History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-10-13 | 2025-10-09 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-10-10 | 2025-10-08 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-10-09 | 2025-10-06 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-10-08 | 2025-10-03 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-10-06 | 2025-10-02 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-10-02 | 2025-09-29 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-24 | 2025-09-22 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-23 | 2025-09-19 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-22 | 2025-09-18 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-19 | 2025-09-17 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-15 | 2025-09-11 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-10 | 2025-09-08 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-09 | 2025-09-05 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-08 | 2025-09-04 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-05 | 2025-09-03 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-04 | 2025-09-02 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-03 | 2025-09-01 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-02 | 2025-08-29 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-29 | 2025-08-27 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-28 | 2025-08-26 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-26 | 2025-08-22 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-25 | 2025-08-21 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-21 | 2025-08-19 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-20 | 2025-08-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-19 | 2025-08-15 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-18 | 2025-08-14 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-14 | 2025-08-12 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-13 | 2025-08-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-12 | 2025-08-08 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-11 | 2025-08-07 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-08 | 2025-08-06 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-06 | 2025-08-04 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-04 | 2025-07-31 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-01 | 2025-07-30 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-30 | 2025-07-28 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-29 | 2025-07-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-28 | 2025-07-24 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-07-25 | 2025-07-23 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-07-24 | 2025-07-22 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-23 | 2025-07-21 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-07-22 | 2025-07-18 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-07-21 | 2025-07-17 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-07-18 | 2025-07-16 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-07-17 | 2025-07-15 | 1.380 | 14,000 | +0 | 0.00% | 19,324 |
| 2025-07-16 | 2025-07-14 | 1.360 | 14,000 | +206 | 0.00% | 19,040 |
| 2025-07-15 | 2025-07-11 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-07-14 | 2025-07-10 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-07-11 | 2025-07-09 | 1.330 | 13,794 | +0 | 0.00% | 18,340 |
| 2025-07-10 | 2025-07-08 | 1.330 | 13,794 | +0 | 0.00% | 18,340 |
| 2025-07-09 | 2025-07-07 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2025-07-08 | 2025-07-04 | 1.360 | 13,794 | +0 | 0.00% | 18,760 |
| 2025-07-07 | 2025-07-03 | 1.330 | 13,794 | +0 | 0.00% | 18,340 |
| 2025-07-04 | 2025-07-02 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-07-03 | 2025-06-30 | 1.340 | 13,794 | +0 | 0.00% | 18,480 |
| 2025-07-02 | 2025-06-27 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2025-06-30 | 2025-06-26 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-06-27 | 2025-06-25 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-06-26 | 2025-06-24 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-06-25 | 2025-06-23 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-06-24 | 2025-06-20 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-06-19 | 2025-06-17 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-06-18 | 2025-06-16 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-06-17 | 2025-06-13 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-06-16 | 2025-06-12 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2025-06-13 | 2025-06-11 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2025-06-12 | 2025-06-10 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2025-06-11 | 2025-06-09 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-06-10 | 2025-06-06 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-06-09 | 2025-06-05 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-06-06 | 2025-06-04 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-06-05 | 2025-06-03 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-06-04 | 2025-06-02 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-06-03 | 2025-05-30 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-06-02 | 2025-05-29 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-05-30 | 2025-05-28 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-05-29 | 2025-05-27 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-05-28 | 2025-05-26 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2025-05-27 | 2025-05-23 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2025-05-26 | 2025-05-22 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2025-05-23 | 2025-05-21 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2025-05-22 | 2025-05-20 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2025-05-21 | 2025-05-19 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2025-05-20 | 2025-05-16 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-05-16 | 2025-05-14 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-05-15 | 2025-05-13 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-05-13 | 2025-05-09 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2025-05-12 | 2025-05-08 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2025-05-09 | 2025-05-07 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-05-08 | 2025-05-06 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2025-05-07 | 2025-05-02 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2025-05-06 | 2025-04-30 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2025-05-02 | 2025-04-29 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2025-04-30 | 2025-04-28 | 1.330 | 13,794 | +0 | 0.00% | 18,340 |
| 2025-04-29 | 2025-04-25 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2025-04-28 | 2025-04-24 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2025-04-25 | 2025-04-23 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2025-04-24 | 2025-04-22 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 1.208 | 13,794 | +0 | 0.00% | 16,660 |
| 2025-04-22 | 2025-04-16 | 1.208 | 13,794 | +0 | 0.00% | 16,660 |
| 2025-04-17 | 2025-04-15 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2025-04-16 | 2025-04-14 | 1.208 | 13,794 | +0 | 0.00% | 16,660 |
| 2025-04-15 | 2025-04-11 | 1.198 | 13,794 | +0 | 0.00% | 16,520 |
| 2025-04-14 | 2025-04-10 | 1.187 | 13,794 | +0 | 0.00% | 16,380 |
| 2025-04-11 | 2025-04-09 | 1.167 | 13,794 | +0 | 0.00% | 16,100 |
| 2025-04-10 | 2025-04-08 | 1.198 | 13,794 | +0 | 0.00% | 16,520 |
| 2025-04-09 | 2025-04-07 | 1.187 | 13,794 | +0 | 0.00% | 16,380 |
| 2025-04-08 | 2025-04-03 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2025-04-07 | 2025-04-02 | 1.340 | 13,794 | +0 | 0.00% | 18,480 |
| 2025-04-03 | 2025-04-01 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-04-02 | 2025-03-31 | 1.330 | 13,794 | +0 | 0.00% | 18,340 |
| 2025-04-01 | 2025-03-28 | 1.340 | 13,794 | +0 | 0.00% | 18,480 |
| 2025-03-31 | 2025-03-27 | 1.340 | 13,794 | +0 | 0.00% | 18,480 |
| 2025-03-28 | 2025-03-26 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-03-27 | 2025-03-25 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-03-26 | 2025-03-24 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-03-25 | 2025-03-21 | 1.360 | 13,794 | +0 | 0.00% | 18,760 |
| 2025-03-24 | 2025-03-20 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-03-21 | 2025-03-19 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-03-20 | 2025-03-18 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-03-19 | 2025-03-17 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2025-03-18 | 2025-03-14 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2025-03-17 | 2025-03-13 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-03-14 | 2025-03-12 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-03-13 | 2025-03-11 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-03-12 | 2025-03-10 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2025-03-11 | 2025-03-07 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-03-10 | 2025-03-06 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-03-07 | 2025-03-05 | 1.441 | 13,794 | +0 | 0.00% | 19,880 |
| 2025-03-06 | 2025-03-04 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-03-05 | 2025-03-03 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2025-03-04 | 2025-02-28 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2025-03-03 | 2025-02-27 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2025-02-28 | 2025-02-26 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-02-27 | 2025-02-25 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-02-26 | 2025-02-24 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-02-25 | 2025-02-21 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-02-24 | 2025-02-20 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-02-21 | 2025-02-19 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2025-02-20 | 2025-02-18 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2025-02-19 | 2025-02-17 | 1.431 | 13,794 | +0 | 0.00% | 19,740 |
| 2025-02-18 | 2025-02-14 | 1.431 | 13,794 | +0 | 0.00% | 19,740 |
| 2025-02-17 | 2025-02-13 | 1.370 | 13,794 | +0 | 0.00% | 18,900 |
| 2025-02-14 | 2025-02-12 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-02-13 | 2025-02-11 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-02-12 | 2025-02-10 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-02-11 | 2025-02-07 | 1.370 | 13,794 | +0 | 0.00% | 18,900 |
| 2025-02-10 | 2025-02-06 | 1.370 | 13,794 | +0 | 0.00% | 18,900 |
| 2025-02-07 | 2025-02-05 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-02-06 | 2025-02-04 | 1.411 | 13,794 | +0 | 0.00% | 19,460 |
| 2025-02-05 | 2025-02-03 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2025-02-04 | 2025-01-28 | 1.441 | 13,794 | +0 | 0.00% | 19,880 |
| 2025-02-03 | 2025-01-24 | 1.472 | 13,794 | +0 | 0.00% | 20,300 |
| 2025-01-27 | 2025-01-23 | 1.472 | 13,794 | +0 | 0.00% | 20,300 |
| 2025-01-24 | 2025-01-22 | 1.472 | 13,794 | +0 | 0.00% | 20,300 |
| 2025-01-23 | 2025-01-21 | 1.492 | 13,794 | +0 | 0.00% | 20,580 |
| 2025-01-22 | 2025-01-20 | 1.492 | 13,794 | +0 | 0.00% | 20,580 |
| 2025-01-21 | 2025-01-17 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2025-01-20 | 2025-01-16 | 1.360 | 13,794 | +0 | 0.00% | 18,760 |
| 2025-01-17 | 2025-01-15 | 1.360 | 13,794 | +0 | 0.00% | 18,760 |
| 2025-01-16 | 2025-01-14 | 1.370 | 13,794 | +0 | 0.00% | 18,900 |
| 2025-01-15 | 2025-01-13 | 1.411 | 13,794 | +0 | 0.00% | 19,460 |
| 2025-01-14 | 2025-01-10 | 1.421 | 13,794 | +0 | 0.00% | 19,600 |
| 2025-01-13 | 2025-01-09 | 1.512 | 13,794 | +0 | 0.00% | 20,860 |
| 2025-01-10 | 2025-01-08 | 1.512 | 13,794 | +0 | 0.00% | 20,860 |
| 2025-01-09 | 2025-01-07 | 1.522 | 13,794 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 13,794 | +0 | 0.00% | 21,700 |
| 2025-01-07 | 2025-01-03 | 1.593 | 13,794 | +0 | 0.00% | 21,980 |
| 2025-01-06 | 2025-01-02 | 1.553 | 13,794 | +0 | 0.00% | 21,420 |
| 2025-01-03 | 2024-12-31 | 1.482 | 13,794 | +0 | 0.00% | 20,440 |
| 2025-01-02 | 2024-12-27 | 1.522 | 13,794 | +0 | 0.00% | 21,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 13,794 | +0 | 0.00% | 23,940 |
| 2024-12-27 | 2024-12-20 | 1.736 | 13,794 | +0 | 0.00% | 23,940 |
| 2024-12-23 | 2024-12-19 | 1.786 | 13,794 | +0 | 0.00% | 24,640 |
| 2024-12-20 | 2024-12-18 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2024-12-19 | 2024-12-17 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2024-12-18 | 2024-12-16 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2024-12-17 | 2024-12-13 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2024-12-16 | 2024-12-12 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2024-12-13 | 2024-12-11 | 1.949 | 13,794 | +0 | 0.00% | 26,880 |
| 2024-12-12 | 2024-12-10 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2024-12-11 | 2024-12-09 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2024-12-10 | 2024-12-06 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2024-12-09 | 2024-12-05 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2024-12-06 | 2024-12-04 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2024-12-05 | 2024-12-03 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2024-12-04 | 2024-12-02 | 1.918 | 13,794 | +0 | 0.00% | 26,460 |
| 2024-12-03 | 2024-11-29 | 1.969 | 13,794 | +0 | 0.00% | 27,160 |
| 2024-12-02 | 2024-11-28 | 1.989 | 13,794 | +0 | 0.00% | 27,440 |
| 2024-11-29 | 2024-11-27 | 2.020 | 13,794 | +0 | 0.00% | 27,860 |
| 2024-11-28 | 2024-11-26 | 2.101 | 13,794 | +0 | 0.00% | 28,980 |
| 2024-11-27 | 2024-11-25 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2024-11-26 | 2024-11-22 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2024-11-25 | 2024-11-21 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2024-11-22 | 2024-11-20 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2024-11-21 | 2024-11-19 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2024-11-20 | 2024-11-18 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2024-11-19 | 2024-11-15 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2024-11-18 | 2024-11-14 | 1.756 | 13,794 | +0 | 0.00% | 24,220 |
| 2024-11-15 | 2024-11-13 | 1.786 | 13,794 | +0 | 0.00% | 24,640 |
| 2024-11-14 | 2024-11-12 | 1.776 | 13,794 | +0 | 0.00% | 24,500 |
| 2024-11-13 | 2024-11-11 | 1.746 | 13,794 | +0 | 0.00% | 24,080 |
| 2024-11-12 | 2024-11-08 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 1.837 | 13,794 | +0 | 0.00% | 25,340 |
| 2024-11-08 | 2024-11-06 | 1.675 | 13,794 | +0 | 0.00% | 23,100 |
| 2024-11-07 | 2024-11-05 | 1.664 | 13,794 | +0 | 0.00% | 22,960 |
| 2024-11-06 | 2024-11-04 | 1.675 | 13,794 | +0 | 0.00% | 23,100 |
| 2024-11-05 | 2024-11-01 | 1.685 | 13,794 | +0 | 0.00% | 23,240 |
| 2024-11-04 | 2024-10-31 | 1.685 | 13,794 | +0 | 0.00% | 23,240 |
| 2024-11-01 | 2024-10-30 | 1.685 | 13,794 | +0 | 0.00% | 23,240 |
| 2024-10-31 | 2024-10-29 | 1.675 | 13,794 | +0 | 0.00% | 23,100 |
| 2024-10-30 | 2024-10-28 | 1.685 | 13,794 | +0 | 0.00% | 23,240 |
| 2024-10-29 | 2024-10-25 | 1.685 | 13,794 | +0 | 0.00% | 23,240 |
| 2024-10-28 | 2024-10-24 | 1.685 | 13,794 | +0 | 0.00% | 23,240 |
| 2024-10-25 | 2024-10-23 | 1.695 | 13,794 | +0 | 0.00% | 23,380 |
| 2024-10-24 | 2024-10-22 | 1.705 | 13,794 | +0 | 0.00% | 23,520 |
| 2024-10-23 | 2024-10-21 | 1.715 | 13,794 | +0 | 0.00% | 23,660 |
| 2024-10-22 | 2024-10-18 | 1.766 | 13,794 | +0 | 0.00% | 24,360 |
| 2024-10-21 | 2024-10-17 | 1.715 | 13,794 | +0 | 0.00% | 23,660 |
| 2024-10-18 | 2024-10-16 | 1.573 | 13,794 | +0 | 0.00% | 21,700 |
| 2024-10-17 | 2024-10-15 | 1.604 | 13,794 | +0 | 0.00% | 22,120 |
| 2024-10-16 | 2024-10-14 | 1.563 | 13,794 | +0 | 0.00% | 21,560 |
| 2024-10-15 | 2024-10-10 | 1.664 | 13,794 | +0 | 0.00% | 22,960 |
| 2024-10-14 | 2024-10-09 | 1.675 | 13,794 | +0 | 0.00% | 23,100 |
| 2024-10-10 | 2024-10-08 | 1.705 | 13,794 | +0 | 0.00% | 23,520 |
| 2024-10-09 | 2024-10-07 | 1.756 | 13,794 | +0 | 0.00% | 24,220 |
| 2024-10-08 | 2024-10-04 | 1.786 | 13,794 | +0 | 0.00% | 24,640 |
| 2024-10-07 | 2024-10-03 | 1.796 | 13,794 | +0 | 0.00% | 24,780 |
| 2024-10-04 | 2024-10-02 | 1.736 | 13,794 | +0 | 0.00% | 23,940 |
| 2024-10-03 | 2024-09-30 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2024-09-30 | 2024-09-26 | 1.756 | 13,794 | +0 | 0.00% | 24,220 |
| 2024-09-27 | 2024-09-25 | 1.624 | 13,794 | +0 | 0.00% | 22,400 |
| 2024-09-26 | 2024-09-24 | 1.644 | 13,794 | +0 | 0.00% | 22,680 |
| 2024-09-25 | 2024-09-23 | 1.685 | 13,794 | +0 | 0.00% | 23,240 |
| 2024-09-24 | 2024-09-20 | 1.766 | 13,794 | +0 | 0.00% | 24,360 |
| 2024-09-23 | 2024-09-19 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2024-09-20 | 2024-09-17 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2024-09-19 | 2024-09-16 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2024-09-17 | 2024-09-13 | 1.340 | 13,794 | +0 | 0.00% | 18,480 |
| 2024-09-16 | 2024-09-12 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-09-13 | 2024-09-11 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-09-12 | 2024-09-10 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-09-11 | 2024-09-09 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-09-10 | 2024-09-05 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-09-09 | 2024-09-04 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-09-05 | 2024-09-03 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2024-09-04 | 2024-09-02 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-09-03 | 2024-08-30 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-09-02 | 2024-08-29 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-08-30 | 2024-08-28 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-08-29 | 2024-08-27 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-08-28 | 2024-08-26 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-08-27 | 2024-08-23 | 1.208 | 13,794 | +0 | 0.00% | 16,660 |
| 2024-08-26 | 2024-08-22 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-08-23 | 2024-08-21 | 1.177 | 13,794 | +0 | 0.00% | 16,240 |
| 2024-08-22 | 2024-08-20 | 1.177 | 13,794 | +0 | 0.00% | 16,240 |
| 2024-08-21 | 2024-08-19 | 1.116 | 13,794 | +0 | 0.00% | 15,400 |
| 2024-08-20 | 2024-08-16 | 1.106 | 13,794 | +0 | 0.00% | 15,260 |
| 2024-08-19 | 2024-08-15 | 1.086 | 13,794 | +0 | 0.00% | 14,980 |
| 2024-08-16 | 2024-08-14 | 1.106 | 13,794 | +0 | 0.00% | 15,260 |
| 2024-08-15 | 2024-08-13 | 1.086 | 13,794 | +0 | 0.00% | 14,980 |
| 2024-08-14 | 2024-08-12 | 1.096 | 13,794 | +0 | 0.00% | 15,120 |
| 2024-08-13 | 2024-08-09 | 1.086 | 13,794 | +0 | 0.00% | 14,980 |
| 2024-08-12 | 2024-08-08 | 1.096 | 13,794 | +0 | 0.00% | 15,120 |
| 2024-08-09 | 2024-08-07 | 1.096 | 13,794 | +0 | 0.00% | 15,120 |
| 2024-08-08 | 2024-08-06 | 1.096 | 13,794 | +0 | 0.00% | 15,120 |
| 2024-08-07 | 2024-08-05 | 1.106 | 13,794 | +0 | 0.00% | 15,260 |
| 2024-08-06 | 2024-08-02 | 1.096 | 13,794 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 1.116 | 13,794 | +0 | 0.00% | 15,400 |
| 2024-08-02 | 2024-07-31 | 1.116 | 13,794 | +0 | 0.00% | 15,400 |
| 2024-08-01 | 2024-07-30 | 1.116 | 13,794 | +0 | 0.00% | 15,400 |
| 2024-07-31 | 2024-07-29 | 1.096 | 13,794 | +0 | 0.00% | 15,120 |
| 2024-07-30 | 2024-07-26 | 1.116 | 13,794 | +0 | 0.00% | 15,400 |
| 2024-07-29 | 2024-07-25 | 1.127 | 13,794 | +0 | 0.00% | 15,540 |
| 2024-07-26 | 2024-07-24 | 1.137 | 13,794 | +0 | 0.00% | 15,680 |
| 2024-07-25 | 2024-07-23 | 1.137 | 13,794 | +0 | 0.00% | 15,680 |
| 2024-07-24 | 2024-07-22 | 1.137 | 13,794 | +0 | 0.00% | 15,680 |
| 2024-07-23 | 2024-07-19 | 1.177 | 13,794 | +0 | 0.00% | 16,240 |
| 2024-07-22 | 2024-07-18 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-07-18 | 2024-07-16 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-07-17 | 2024-07-15 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-07-16 | 2024-07-12 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-07-15 | 2024-07-11 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-07-12 | 2024-07-10 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2024-07-11 | 2024-07-09 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-07-10 | 2024-07-08 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-07-09 | 2024-07-05 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-07-08 | 2024-07-04 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-07-05 | 2024-07-03 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-07-04 | 2024-07-02 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-07-03 | 2024-06-28 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-07-02 | 2024-06-27 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-06-28 | 2024-06-26 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-06-27 | 2024-06-25 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-06-26 | 2024-06-24 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-06-25 | 2024-06-21 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-06-24 | 2024-06-20 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-06-21 | 2024-06-19 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-06-18 | 2024-06-14 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-06-17 | 2024-06-13 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-06-14 | 2024-06-12 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-06-13 | 2024-06-11 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-06-12 | 2024-06-07 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-06-11 | 2024-06-06 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-06-07 | 2024-06-05 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-06-06 | 2024-06-04 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-06-05 | 2024-06-03 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-06-04 | 2024-05-31 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-06-03 | 2024-05-30 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-05-31 | 2024-05-29 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-05-30 | 2024-05-28 | 1.360 | 13,794 | +0 | 0.00% | 18,760 |
| 2024-05-29 | 2024-05-27 | 1.360 | 13,794 | +0 | 0.00% | 18,760 |
| 2024-05-28 | 2024-05-24 | 1.340 | 13,794 | +0 | 0.00% | 18,480 |
| 2024-05-27 | 2024-05-23 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2024-05-24 | 2024-05-22 | 1.401 | 13,794 | +0 | 0.00% | 19,320 |
| 2024-05-23 | 2024-05-21 | 1.380 | 13,794 | +0 | 0.00% | 19,040 |
| 2024-05-22 | 2024-05-20 | 1.390 | 13,794 | +0 | 0.00% | 19,180 |
| 2024-05-21 | 2024-05-17 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-05-20 | 2024-05-16 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-05-17 | 2024-05-14 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-05-16 | 2024-05-13 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-05-14 | 2024-05-10 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-05-13 | 2024-05-09 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-05-10 | 2024-05-08 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-05-09 | 2024-05-07 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-05-08 | 2024-05-06 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-05-07 | 2024-05-03 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-05-06 | 2024-05-02 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-05-03 | 2024-04-30 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2024-05-02 | 2024-04-29 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-04-30 | 2024-04-26 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-04-29 | 2024-04-25 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2024-04-26 | 2024-04-24 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2024-04-23 | 2024-04-19 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2024-04-22 | 2024-04-18 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2024-04-19 | 2024-04-17 | 1.218 | 13,794 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-17 | 2024-04-15 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-16 | 2024-04-12 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-15 | 2024-04-11 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-12 | 2024-04-10 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-11 | 2024-04-09 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-04-10 | 2024-04-08 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-04-09 | 2024-04-05 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-08 | 2024-04-03 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-05 | 2024-04-02 | 1.248 | 13,794 | +0 | 0.00% | 17,220 |
| 2024-04-03 | 2024-03-28 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-04-02 | 2024-03-27 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-03-28 | 2024-03-26 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-03-27 | 2024-03-25 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-26 | 2024-03-22 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-25 | 2024-03-21 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-03-22 | 2024-03-20 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-03-21 | 2024-03-19 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-03-20 | 2024-03-18 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-19 | 2024-03-15 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-18 | 2024-03-14 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2024-03-15 | 2024-03-13 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-03-14 | 2024-03-12 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-03-13 | 2024-03-11 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2024-03-12 | 2024-03-08 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-03-11 | 2024-03-07 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-08 | 2024-03-06 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-07 | 2024-03-05 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-06 | 2024-03-04 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-05 | 2024-03-01 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-03-04 | 2024-02-29 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-03-01 | 2024-02-28 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-02-29 | 2024-02-27 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-02-28 | 2024-02-26 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-02-27 | 2024-02-23 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-02-26 | 2024-02-22 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-02-23 | 2024-02-21 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2024-02-21 | 2024-02-19 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-02-20 | 2024-02-16 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-02-19 | 2024-02-15 | 1.228 | 13,794 | +0 | 0.00% | 16,940 |
| 2024-02-16 | 2024-02-14 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-02-15 | 2024-02-09 | 1.238 | 13,794 | +0 | 0.00% | 17,080 |
| 2024-02-14 | 2024-02-07 | 1.259 | 13,794 | +0 | 0.00% | 17,360 |
| 2024-02-08 | 2024-02-06 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-02-07 | 2024-02-05 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-02-06 | 2024-02-02 | 1.279 | 13,794 | +0 | 0.00% | 17,640 |
| 2024-02-05 | 2024-02-01 | 1.269 | 13,794 | +0 | 0.00% | 17,500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 13,794 | +0 | 0.00% | 17,780 |
| 2024-02-01 | 2024-01-30 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-01-31 | 2024-01-29 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-01-30 | 2024-01-26 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-01-29 | 2024-01-25 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-01-26 | 2024-01-24 | 1.319 | 13,794 | +0 | 0.00% | 18,200 |
| 2024-01-25 | 2024-01-23 | 1.309 | 13,794 | +0 | 0.00% | 18,060 |
| 2024-01-24 | 2024-01-22 | 1.299 | 13,794 | +0 | 0.00% | 17,920 |
| 2024-01-23 | 2024-01-19 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2024-01-22 | 2024-01-18 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2024-01-19 | 2024-01-17 | 1.350 | 13,794 | +0 | 0.00% | 18,620 |
| 2024-01-18 | 2024-01-16 | 1.411 | 13,794 | +0 | 0.00% | 19,460 |
| 2024-01-17 | 2024-01-15 | 1.411 | 13,794 | +0 | 0.00% | 19,460 |
| 2024-01-16 | 2024-01-12 | 1.411 | 13,794 | +0 | 0.00% | 19,460 |
| 2024-01-15 | 2024-01-11 | 1.421 | 13,794 | +0 | 0.00% | 19,600 |
| 2024-01-12 | 2024-01-10 | 1.431 | 13,794 | +0 | 0.00% | 19,740 |
| 2024-01-11 | 2024-01-09 | 1.441 | 13,794 | +0 | 0.00% | 19,880 |
| 2024-01-10 | 2024-01-08 | 1.441 | 13,794 | +0 | 0.00% | 19,880 |
| 2024-01-09 | 2024-01-05 | 1.461 | 13,794 | +0 | 0.00% | 20,160 |
| 2024-01-08 | 2024-01-04 | 1.451 | 13,794 | +0 | 0.00% | 20,020 |
| 2024-01-05 | 2024-01-03 | 1.451 | 13,794 | +0 | 0.00% | 20,020 |
| 2024-01-04 | 2024-01-02 | 1.533 | 13,794 | +0 | 0.00% | 21,140 |
| 2024-01-03 | 2023-12-29 | 1.634 | 13,794 | +0 | 0.00% | 22,540 |
| 2024-01-02 | 2023-12-28 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-12-29 | 2023-12-27 | 1.847 | 13,794 | +0 | 0.00% | 25,480 |
| 2023-12-28 | 2023-12-22 | 1.837 | 13,794 | +0 | 0.00% | 25,340 |
| 2023-12-27 | 2023-12-21 | 1.847 | 13,794 | +0 | 0.00% | 25,480 |
| 2023-12-22 | 2023-12-20 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-12-21 | 2023-12-19 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-12-20 | 2023-12-18 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-12-19 | 2023-12-15 | 1.796 | 13,794 | +0 | 0.00% | 24,780 |
| 2023-12-18 | 2023-12-14 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-12-15 | 2023-12-13 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-12-14 | 2023-12-12 | 1.766 | 13,794 | +0 | 0.00% | 24,360 |
| 2023-12-13 | 2023-12-11 | 1.746 | 13,794 | +0 | 0.00% | 24,080 |
| 2023-12-12 | 2023-12-08 | 1.796 | 13,794 | +0 | 0.00% | 24,780 |
| 2023-12-11 | 2023-12-07 | 1.786 | 13,794 | +0 | 0.00% | 24,640 |
| 2023-12-08 | 2023-12-06 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-12-07 | 2023-12-05 | 1.807 | 13,794 | +0 | 0.00% | 24,920 |
| 2023-12-06 | 2023-12-04 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-12-05 | 2023-12-01 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-12-04 | 2023-11-30 | 1.847 | 13,794 | +0 | 0.00% | 25,480 |
| 2023-12-01 | 2023-11-29 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-11-29 | 2023-11-27 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-28 | 2023-11-24 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-27 | 2023-11-23 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-24 | 2023-11-22 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-23 | 2023-11-21 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-22 | 2023-11-20 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2023-11-21 | 2023-11-17 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-20 | 2023-11-16 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-17 | 2023-11-15 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-16 | 2023-11-14 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-11-15 | 2023-11-13 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-11-14 | 2023-11-10 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2023-11-13 | 2023-11-09 | 1.918 | 13,794 | +0 | 0.00% | 26,460 |
| 2023-11-10 | 2023-11-08 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-11-09 | 2023-11-07 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2023-11-08 | 2023-11-06 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2023-11-07 | 2023-11-03 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-11-06 | 2023-11-02 | 1.807 | 13,794 | +0 | 0.00% | 24,920 |
| 2023-11-03 | 2023-11-01 | 1.796 | 13,794 | +0 | 0.00% | 24,780 |
| 2023-11-02 | 2023-10-31 | 1.807 | 13,794 | +0 | 0.00% | 24,920 |
| 2023-11-01 | 2023-10-30 | 1.807 | 13,794 | +0 | 0.00% | 24,920 |
| 2023-10-31 | 2023-10-27 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-10-30 | 2023-10-26 | 1.807 | 13,794 | +0 | 0.00% | 24,920 |
| 2023-10-27 | 2023-10-25 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-10-26 | 2023-10-24 | 1.807 | 13,794 | +0 | 0.00% | 24,920 |
| 2023-10-25 | 2023-10-20 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-10-20 | 2023-10-18 | 1.827 | 13,794 | +0 | 0.00% | 25,200 |
| 2023-10-19 | 2023-10-17 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-10-18 | 2023-10-16 | 1.837 | 13,794 | +0 | 0.00% | 25,340 |
| 2023-10-17 | 2023-10-13 | 1.817 | 13,794 | +0 | 0.00% | 25,060 |
| 2023-10-16 | 2023-10-12 | 1.847 | 13,794 | +0 | 0.00% | 25,480 |
| 2023-10-13 | 2023-10-11 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2023-10-12 | 2023-10-10 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-10-11 | 2023-10-09 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2023-10-10 | 2023-10-06 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-10-09 | 2023-10-05 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2023-10-06 | 2023-10-04 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2023-10-05 | 2023-10-03 | 1.857 | 13,794 | +0 | 0.00% | 25,620 |
| 2023-10-04 | 2023-09-29 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-10-03 | 2023-09-28 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-09-29 | 2023-09-27 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2023-09-28 | 2023-09-26 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-09-27 | 2023-09-25 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-09-26 | 2023-09-22 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-09-25 | 2023-09-21 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-09-22 | 2023-09-20 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2023-09-21 | 2023-09-19 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2023-09-20 | 2023-09-18 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-09-19 | 2023-09-15 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-09-18 | 2023-09-14 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-09-15 | 2023-09-13 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-09-14 | 2023-09-12 | 1.867 | 13,794 | +0 | 0.00% | 25,760 |
| 2023-09-13 | 2023-09-11 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2023-09-12 | 2023-09-07 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2023-09-11 | 2023-09-06 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2023-09-07 | 2023-09-05 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2023-09-06 | 2023-09-04 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2023-09-05 | 2023-08-31 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-09-04 | 2023-08-30 | 1.878 | 13,794 | +0 | 0.00% | 25,900 |
| 2023-08-31 | 2023-08-29 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2023-08-30 | 2023-08-28 | 1.908 | 13,794 | +0 | 0.00% | 26,320 |
| 2023-08-29 | 2023-08-25 | 1.898 | 13,794 | +0 | 0.00% | 26,180 |
| 2023-08-28 | 2023-08-24 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2023-08-25 | 2023-08-23 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2023-08-24 | 2023-08-22 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2023-08-23 | 2023-08-21 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2023-08-22 | 2023-08-18 | 1.888 | 13,794 | +0 | 0.00% | 26,040 |
| 2023-08-21 | 2023-08-17 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2023-08-18 | 2023-08-16 | 1.908 | 13,794 | +0 | 0.00% | 26,320 |
| 2023-08-17 | 2023-08-15 | 1.928 | 13,794 | +0 | 0.00% | 26,600 |
| 2023-08-16 | 2023-08-14 | 1.939 | 13,794 | +0 | 0.00% | 26,740 |
| 2023-08-15 | 2023-08-11 | 1.979 | 13,794 | +0 | 0.00% | 27,300 |
| 2023-08-14 | 2023-08-10 | 1.979 | 13,794 | +0 | 0.00% | 27,300 |
| 2023-08-11 | 2023-08-09 | 1.989 | 13,794 | +0 | 0.00% | 27,440 |
| 2023-08-10 | 2023-08-08 | 1.989 | 13,794 | +0 | 0.00% | 27,440 |
| 2023-08-09 | 2023-08-07 | 2.020 | 13,794 | +0 | 0.00% | 27,860 |
| 2023-08-08 | 2023-08-04 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-08-07 | 2023-08-03 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-08-03 | 2023-08-01 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-08-02 | 2023-07-31 | 2.040 | 13,794 | +0 | 0.00% | 28,140 |
| 2023-08-01 | 2023-07-28 | 2.040 | 13,794 | +0 | 0.00% | 28,140 |
| 2023-07-31 | 2023-07-27 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 13,794 | +0 | 0.00% | 28,280 |
| 2023-07-24 | 2023-07-20 | 2.050 | 13,794 | +0 | 0.00% | 28,280 |
| 2023-07-21 | 2023-07-19 | 2.030 | 13,794 | +0 | 0.00% | 28,000 |
| 2023-07-20 | 2023-07-18 | 2.050 | 13,794 | +0 | 0.00% | 28,280 |
| 2023-07-19 | 2023-07-14 | 2.081 | 13,794 | +0 | 0.00% | 28,700 |
| 2023-07-18 | 2023-07-13 | 2.070 | 13,794 | +0 | 0.00% | 28,560 |
| 2023-07-14 | 2023-07-12 | 2.142 | 13,794 | +0 | 0.00% | 29,546 |
| 2023-07-13 | 2023-07-11 | 2.111 | 13,794 | +199 | 0.00% | 29,120 |
| 2023-07-12 | 2023-07-10 | 2.111 | 13,595 | +0 | 0.00% | 28,700 |
| 2023-07-11 | 2023-07-07 | 2.132 | 13,595 | +0 | 0.00% | 28,980 |
| 2023-07-10 | 2023-07-06 | 2.121 | 13,595 | +0 | 0.00% | 28,840 |
| 2023-07-07 | 2023-07-05 | 2.142 | 13,595 | +0 | 0.00% | 29,120 |
| 2023-07-06 | 2023-07-04 | 2.142 | 13,595 | +0 | 0.00% | 29,120 |
| 2023-07-05 | 2023-07-03 | 2.121 | 13,595 | +0 | 0.00% | 28,840 |
| 2023-07-04 | 2023-06-30 | 2.132 | 13,595 | +0 | 0.00% | 28,980 |
| 2023-07-03 | 2023-06-29 | 2.173 | 13,595 | +0 | 0.00% | 29,540 |
| 2023-06-30 | 2023-06-28 | 2.235 | 13,595 | +0 | 0.00% | 30,380 |
| 2023-06-29 | 2023-06-27 | 2.214 | 13,595 | +0 | 0.00% | 30,100 |
| 2023-06-28 | 2023-06-26 | 2.235 | 13,595 | +0 | 0.00% | 30,380 |
| 2023-06-27 | 2023-06-23 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-06-26 | 2023-06-21 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-23 | 2023-06-20 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-21 | 2023-06-19 | 2.235 | 13,595 | +0 | 0.00% | 30,380 |
| 2023-06-20 | 2023-06-16 | 2.235 | 13,595 | +0 | 0.00% | 30,380 |
| 2023-06-19 | 2023-06-15 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-16 | 2023-06-14 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-06-15 | 2023-06-13 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-14 | 2023-06-12 | 2.235 | 13,595 | +0 | 0.00% | 30,380 |
| 2023-06-13 | 2023-06-09 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-12 | 2023-06-08 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-09 | 2023-06-07 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-08 | 2023-06-06 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-07 | 2023-06-05 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-06 | 2023-06-02 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-06-05 | 2023-06-01 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-02 | 2023-05-31 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-06-01 | 2023-05-30 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-05-31 | 2023-05-29 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-30 | 2023-05-25 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-29 | 2023-05-24 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-25 | 2023-05-23 | 2.286 | 13,595 | +0 | 0.00% | 31,080 |
| 2023-05-24 | 2023-05-22 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-23 | 2023-05-19 | 2.286 | 13,595 | +0 | 0.00% | 31,080 |
| 2023-05-22 | 2023-05-18 | 2.276 | 13,595 | +0 | 0.00% | 30,940 |
| 2023-05-19 | 2023-05-17 | 2.276 | 13,595 | +0 | 0.00% | 30,940 |
| 2023-05-18 | 2023-05-16 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-17 | 2023-05-15 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-05-16 | 2023-05-12 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-15 | 2023-05-11 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-12 | 2023-05-10 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-11 | 2023-05-09 | 2.286 | 13,595 | +0 | 0.00% | 31,080 |
| 2023-05-10 | 2023-05-08 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-09 | 2023-05-05 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-05-08 | 2023-05-04 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-05-05 | 2023-05-03 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-05-04 | 2023-05-02 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-05-03 | 2023-04-28 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-05-02 | 2023-04-27 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-04-28 | 2023-04-26 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-04-27 | 2023-04-25 | 2.235 | 13,595 | +0 | 0.00% | 30,380 |
| 2023-04-26 | 2023-04-24 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-04-25 | 2023-04-21 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-24 | 2023-04-20 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-04-21 | 2023-04-19 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-20 | 2023-04-18 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-19 | 2023-04-17 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-18 | 2023-04-14 | 2.235 | 13,595 | +0 | 0.00% | 30,380 |
| 2023-04-17 | 2023-04-13 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-14 | 2023-04-12 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-13 | 2023-04-11 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-12 | 2023-04-06 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-11 | 2023-04-04 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-06 | 2023-04-03 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-04-04 | 2023-03-31 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-04-03 | 2023-03-30 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-03-31 | 2023-03-29 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-03-30 | 2023-03-28 | 2.255 | 13,595 | +0 | 0.00% | 30,660 |
| 2023-03-29 | 2023-03-27 | 2.245 | 13,595 | +0 | 0.00% | 30,520 |
| 2023-03-28 | 2023-03-24 | 2.276 | 13,595 | +0 | 0.00% | 30,940 |
| 2023-03-27 | 2023-03-23 | 2.276 | 13,595 | +0 | 0.00% | 30,940 |
| 2023-03-24 | 2023-03-22 | 2.286 | 13,595 | +0 | 0.00% | 31,080 |
| 2023-03-23 | 2023-03-21 | 2.266 | 13,595 | +0 | 0.00% | 30,800 |
| 2023-03-22 | 2023-03-20 | 2.286 | 13,595 | +0 | 0.00% | 31,080 |
| 2023-03-21 | 2023-03-17 | 2.286 | 13,595 | +0 | 0.00% | 31,080 |
| 2023-03-20 | 2023-03-16 | 2.286 | 13,595 | +0 | 0.00% | 31,080 |
| 2023-03-17 | 2023-03-15 | 2.307 | 13,595 | +0 | 0.00% | 31,360 |
| 2023-03-16 | 2023-03-14 | 2.276 | 13,595 | +0 | 0.00% | 30,940 |
| 2023-03-15 | 2023-03-13 | 2.296 | 13,595 | +0 | 0.00% | 31,220 |
| 2023-03-14 | 2023-03-10 | 2.296 | 13,595 | +0 | 0.00% | 31,220 |
| 2023-03-13 | 2023-03-09 | 2.327 | 13,595 | +0 | 0.00% | 31,640 |
| 2023-03-10 | 2023-03-08 | 2.327 | 13,595 | +0 | 0.00% | 31,640 |
| 2023-03-09 | 2023-03-07 | 2.348 | 13,595 | +0 | 0.00% | 31,920 |
| 2023-03-08 | 2023-03-06 | 2.348 | 13,595 | +0 | 0.00% | 31,920 |
| 2023-03-07 | 2023-03-03 | 2.338 | 13,595 | +0 | 0.00% | 31,780 |
| 2023-03-06 | 2023-03-02 | 2.317 | 13,595 | +0 | 0.00% | 31,500 |
| 2023-03-03 | 2023-03-01 | 2.368 | 13,595 | +0 | 0.00% | 32,200 |
| 2023-03-02 | 2023-02-28 | 2.348 | 13,595 | +0 | 0.00% | 31,920 |
| 2023-03-01 | 2023-02-27 | 2.358 | 13,595 | +0 | 0.00% | 32,060 |
| 2023-02-28 | 2023-02-24 | 2.358 | 13,595 | +0 | 0.00% | 32,060 |
| 2023-02-27 | 2023-02-23 | 2.358 | 13,595 | +0 | 0.00% | 32,060 |
| 2023-02-24 | 2023-02-22 | 2.389 | 13,595 | +0 | 0.00% | 32,480 |
| 2023-02-23 | 2023-02-21 | 2.358 | 13,595 | +0 | 0.00% | 32,060 |
| 2023-02-22 | 2023-02-20 | 2.358 | 13,595 | +0 | 0.00% | 32,060 |
| 2023-02-21 | 2023-02-17 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-20 | 2023-02-16 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-17 | 2023-02-15 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-16 | 2023-02-14 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-15 | 2023-02-13 | 2.358 | 13,595 | +0 | 0.00% | 32,060 |
| 2023-02-14 | 2023-02-10 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-13 | 2023-02-09 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-10 | 2023-02-08 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-09 | 2023-02-07 | 2.338 | 13,595 | +0 | 0.00% | 31,780 |
| 2023-02-08 | 2023-02-06 | 2.338 | 13,595 | +0 | 0.00% | 31,780 |
| 2023-02-07 | 2023-02-03 | 2.368 | 13,595 | +0 | 0.00% | 32,200 |
| 2023-02-06 | 2023-02-02 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-03 | 2023-02-01 | 2.379 | 13,595 | +0 | 0.00% | 32,340 |
| 2023-02-02 | 2023-01-31 | 2.399 | 13,595 | +0 | 0.00% | 32,620 |
| 2023-02-01 | 2023-01-30 | 2.399 | 13,595 | +0 | 0.00% | 32,620 |
| 2023-01-31 | 2023-01-27 | 2.410 | 13,595 | +0 | 0.00% | 32,760 |
| 2023-01-30 | 2023-01-26 | 2.430 | 13,595 | +0 | 0.00% | 33,040 |
| 2023-01-27 | 2023-01-20 | 2.399 | 13,595 | +0 | 0.00% | 32,620 |
| 2023-01-26 | 2023-01-19 | 2.621 | 13,595 | +0 | 0.00% | 35,633 |
| 2023-01-20 | 2023-01-18 | 2.621 | 13,595 | +615 | 0.00% | 35,633 |
| 2023-01-19 | 2023-01-17 | 2.653 | 12,980 | +0 | 0.00% | 34,441 |
| 2023-01-18 | 2023-01-16 | 2.664 | 12,980 | +0 | 0.00% | 34,581 |
| 2023-01-17 | 2023-01-13 | 2.621 | 12,980 | +0 | 0.00% | 34,021 |
| 2023-01-16 | 2023-01-12 | 2.621 | 12,980 | +0 | 0.00% | 34,021 |
| 2023-01-13 | 2023-01-11 | 2.643 | 12,980 | +0 | 0.00% | 34,301 |
| 2023-01-12 | 2023-01-10 | 2.643 | 12,980 | +0 | 0.00% | 34,301 |
| 2023-01-11 | 2023-01-09 | 2.599 | 12,980 | +0 | 0.00% | 33,741 |
| 2023-01-10 | 2023-01-06 | 2.589 | 12,980 | +0 | 0.00% | 33,601 |
| 2023-01-09 | 2023-01-05 | 2.589 | 12,980 | +0 | 0.00% | 33,601 |
| 2023-01-06 | 2023-01-04 | 2.589 | 12,980 | +0 | 0.00% | 33,601 |
| 2023-01-05 | 2023-01-03 | 2.589 | 12,980 | +0 | 0.00% | 33,601 |
| 2023-01-04 | 2022-12-30 | 2.599 | 12,980 | +0 | 0.00% | 33,741 |
| 2023-01-03 | 2022-12-29 | 2.589 | 12,980 | +0 | 0.00% | 33,601 |
| 2022-12-30 | 2022-12-28 | 2.707 | 12,980 | +0 | 0.00% | 35,141 |
| 2022-12-29 | 2022-12-23 | 2.653 | 12,980 | +0 | 0.00% | 34,441 |
| 2022-12-28 | 2022-12-22 | 2.653 | 12,980 | +0 | 0.00% | 34,441 |
| 2022-12-23 | 2022-12-21 | 2.621 | 12,980 | +0 | 0.00% | 34,021 |
| 2022-12-22 | 2022-12-20 | 2.653 | 12,980 | +0 | 0.00% | 34,441 |
| 2022-12-21 | 2022-12-19 | 2.686 | 12,980 | +0 | 0.00% | 34,861 |
| 2022-12-20 | 2022-12-16 | 2.686 | 12,980 | +0 | 0.00% | 34,861 |
| 2022-12-19 | 2022-12-15 | 2.664 | 12,980 | +0 | 0.00% | 34,581 |
| 2022-12-16 | 2022-12-14 | 2.707 | 12,980 | +0 | 0.00% | 35,141 |
| 2022-12-15 | 2022-12-13 | 2.567 | 12,980 | +0 | 0.00% | 33,321 |
| 2022-12-14 | 2022-12-12 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-12-13 | 2022-12-09 | 2.459 | 12,980 | +0 | 0.00% | 31,921 |
| 2022-12-12 | 2022-12-08 | 2.416 | 12,980 | +0 | 0.00% | 31,361 |
| 2022-12-09 | 2022-12-07 | 2.427 | 12,980 | +0 | 0.00% | 31,501 |
| 2022-12-08 | 2022-12-06 | 2.459 | 12,980 | +0 | 0.00% | 31,921 |
| 2022-12-07 | 2022-12-05 | 2.405 | 12,980 | +0 | 0.00% | 31,221 |
| 2022-12-06 | 2022-12-02 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-12-05 | 2022-12-01 | 2.395 | 12,980 | +0 | 0.00% | 31,081 |
| 2022-12-02 | 2022-11-30 | 2.405 | 12,980 | +0 | 0.00% | 31,221 |
| 2022-12-01 | 2022-11-29 | 2.384 | 12,980 | +0 | 0.00% | 30,941 |
| 2022-11-30 | 2022-11-28 | 2.341 | 12,980 | +0 | 0.00% | 30,381 |
| 2022-11-29 | 2022-11-25 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-11-28 | 2022-11-24 | 2.362 | 12,980 | +0 | 0.00% | 30,661 |
| 2022-11-25 | 2022-11-23 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-11-24 | 2022-11-22 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-11-23 | 2022-11-21 | 2.351 | 12,980 | +0 | 0.00% | 30,521 |
| 2022-11-22 | 2022-11-18 | 2.351 | 12,980 | +0 | 0.00% | 30,521 |
| 2022-11-21 | 2022-11-17 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-11-18 | 2022-11-16 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-11-17 | 2022-11-15 | 2.405 | 12,980 | +0 | 0.00% | 31,221 |
| 2022-11-16 | 2022-11-14 | 2.362 | 12,980 | +0 | 0.00% | 30,661 |
| 2022-11-15 | 2022-11-11 | 2.308 | 12,980 | +0 | 0.00% | 29,961 |
| 2022-11-14 | 2022-11-10 | 2.265 | 12,980 | +0 | 0.00% | 29,401 |
| 2022-11-11 | 2022-11-09 | 2.319 | 12,980 | +0 | 0.00% | 30,101 |
| 2022-11-10 | 2022-11-08 | 2.319 | 12,980 | +0 | 0.00% | 30,101 |
| 2022-11-09 | 2022-11-07 | 2.276 | 12,980 | +0 | 0.00% | 29,541 |
| 2022-11-08 | 2022-11-04 | 2.254 | 12,980 | +0 | 0.00% | 29,261 |
| 2022-11-07 | 2022-11-03 | 2.200 | 12,980 | +0 | 0.00% | 28,561 |
| 2022-11-04 | 2022-11-02 | 2.222 | 12,980 | +0 | 0.00% | 28,841 |
| 2022-11-03 | 2022-11-01 | 2.200 | 12,980 | +0 | 0.00% | 28,561 |
| 2022-11-02 | 2022-10-31 | 2.276 | 12,980 | +0 | 0.00% | 29,541 |
| 2022-11-01 | 2022-10-28 | 2.200 | 12,980 | +0 | 0.00% | 28,561 |
| 2022-10-31 | 2022-10-27 | 2.233 | 12,980 | +0 | 0.00% | 28,981 |
| 2022-10-28 | 2022-10-26 | 2.243 | 12,980 | +0 | 0.00% | 29,121 |
| 2022-10-27 | 2022-10-25 | 2.319 | 12,980 | +0 | 0.00% | 30,101 |
| 2022-10-26 | 2022-10-24 | 2.319 | 12,980 | +0 | 0.00% | 30,101 |
| 2022-10-25 | 2022-10-21 | 2.319 | 12,980 | +0 | 0.00% | 30,101 |
| 2022-10-24 | 2022-10-20 | 2.319 | 12,980 | +0 | 0.00% | 30,101 |
| 2022-10-21 | 2022-10-19 | 2.351 | 12,980 | +0 | 0.00% | 30,521 |
| 2022-10-20 | 2022-10-18 | 2.308 | 12,980 | +0 | 0.00% | 29,961 |
| 2022-10-19 | 2022-10-17 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-10-18 | 2022-10-14 | 2.308 | 12,980 | +0 | 0.00% | 29,961 |
| 2022-10-17 | 2022-10-13 | 2.330 | 12,980 | +0 | 0.00% | 30,241 |
| 2022-10-14 | 2022-10-12 | 2.330 | 12,980 | +0 | 0.00% | 30,241 |
| 2022-10-13 | 2022-10-11 | 2.330 | 12,980 | +0 | 0.00% | 30,241 |
| 2022-10-12 | 2022-10-10 | 2.351 | 12,980 | +0 | 0.00% | 30,521 |
| 2022-10-11 | 2022-10-07 | 2.362 | 12,980 | +0 | 0.00% | 30,661 |
| 2022-10-10 | 2022-10-06 | 2.384 | 12,980 | +0 | 0.00% | 30,941 |
| 2022-10-07 | 2022-10-05 | 2.384 | 12,980 | +0 | 0.00% | 30,941 |
| 2022-10-06 | 2022-10-03 | 2.330 | 12,980 | +0 | 0.00% | 30,241 |
| 2022-10-05 | 2022-09-30 | 2.351 | 12,980 | +0 | 0.00% | 30,521 |
| 2022-10-03 | 2022-09-29 | 2.351 | 12,980 | +0 | 0.00% | 30,521 |
| 2022-09-30 | 2022-09-28 | 2.373 | 12,980 | +0 | 0.00% | 30,801 |
| 2022-09-29 | 2022-09-27 | 2.416 | 12,980 | +0 | 0.00% | 31,361 |
| 2022-09-28 | 2022-09-26 | 2.438 | 12,980 | +0 | 0.00% | 31,641 |
| 2022-09-27 | 2022-09-23 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-26 | 2022-09-22 | 2.448 | 12,980 | +0 | 0.00% | 31,781 |
| 2022-09-23 | 2022-09-21 | 2.459 | 12,980 | +0 | 0.00% | 31,921 |
| 2022-09-22 | 2022-09-20 | 2.448 | 12,980 | +0 | 0.00% | 31,781 |
| 2022-09-21 | 2022-09-19 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-20 | 2022-09-16 | 2.459 | 12,980 | +0 | 0.00% | 31,921 |
| 2022-09-19 | 2022-09-15 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-16 | 2022-09-14 | 2.481 | 12,980 | +0 | 0.00% | 32,201 |
| 2022-09-15 | 2022-09-13 | 2.481 | 12,980 | +0 | 0.00% | 32,201 |
| 2022-09-14 | 2022-09-09 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-13 | 2022-09-08 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-09 | 2022-09-07 | 2.459 | 12,980 | +0 | 0.00% | 31,921 |
| 2022-09-08 | 2022-09-06 | 2.459 | 12,980 | +0 | 0.00% | 31,921 |
| 2022-09-07 | 2022-09-05 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-06 | 2022-09-02 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-05 | 2022-09-01 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-09-02 | 2022-08-31 | 2.524 | 12,980 | +0 | 0.00% | 32,761 |
| 2022-09-01 | 2022-08-30 | 2.524 | 12,980 | +0 | 0.00% | 32,761 |
| 2022-08-31 | 2022-08-29 | 2.502 | 12,980 | +0 | 0.00% | 32,481 |
| 2022-08-30 | 2022-08-26 | 2.513 | 12,980 | +0 | 0.00% | 32,621 |
| 2022-08-29 | 2022-08-25 | 2.535 | 12,980 | +0 | 0.00% | 32,901 |
| 2022-08-26 | 2022-08-24 | 2.513 | 12,980 | +0 | 0.00% | 32,621 |
| 2022-08-25 | 2022-08-23 | 2.524 | 12,980 | +0 | 0.00% | 32,761 |
| 2022-08-24 | 2022-08-22 | 2.502 | 12,980 | +0 | 0.00% | 32,481 |
| 2022-08-23 | 2022-08-19 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-08-22 | 2022-08-18 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-08-19 | 2022-08-17 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-08-18 | 2022-08-16 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-08-17 | 2022-08-15 | 2.481 | 12,980 | +0 | 0.00% | 32,201 |
| 2022-08-16 | 2022-08-12 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-08-15 | 2022-08-11 | 2.481 | 12,980 | +0 | 0.00% | 32,201 |
| 2022-08-12 | 2022-08-10 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-08-11 | 2022-08-09 | 2.492 | 12,980 | +0 | 0.00% | 32,341 |
| 2022-08-10 | 2022-08-08 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-08-09 | 2022-08-05 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-08-08 | 2022-08-04 | 2.448 | 12,980 | +0 | 0.00% | 31,781 |
| 2022-08-05 | 2022-08-03 | 2.470 | 12,980 | +0 | 0.00% | 32,061 |
| 2022-08-04 | 2022-08-02 | 2.513 | 12,980 | +0 | 0.00% | 32,621 |
| 2022-08-03 | 2022-08-01 | 2.524 | 12,980 | +0 | 0.00% | 32,761 |
| 2022-08-02 | 2022-07-29 | 2.556 | 12,980 | +0 | 0.00% | 33,181 |
| 2022-08-01 | 2022-07-28 | 2.589 | 12,980 | +0 | 0.00% | 33,601 |
| 2022-07-29 | 2022-07-27 | 2.567 | 12,980 | +0 | 0.00% | 33,321 |
| 2022-07-28 | 2022-07-26 | 2.589 | 12,980 | +0 | 0.00% | 33,601 |
| 2022-07-27 | 2022-07-25 | 2.567 | 12,980 | +0 | 0.00% | 33,321 |
| 2022-07-26 | 2022-07-22 | 2.567 | 12,980 | +0 | 0.00% | 33,321 |
| 2022-07-25 | 2022-07-21 | 2.567 | 12,980 | +0 | 0.00% | 33,321 |
| 2022-07-22 | 2022-07-20 | 2.556 | 12,980 | +0 | 0.00% | 33,181 |
| 2022-07-21 | 2022-07-19 | 2.556 | 12,980 | +0 | 0.00% | 33,181 |
| 2022-07-20 | 2022-07-18 | 2.599 | 12,980 | +0 | 0.00% | 33,741 |
| 2022-07-19 | 2022-07-15 | 2.567 | 12,980 | +0 | 0.00% | 33,321 |
| 2022-07-18 | 2022-07-14 | 2.643 | 12,980 | +0 | 0.00% | 34,301 |
| 2022-07-15 | 2022-07-13 | 2.752 | 12,980 | +0 | 0.00% | 35,715 |
| 2022-07-14 | 2022-07-12 | 2.741 | 12,980 | +260 | 0.00% | 35,572 |
| 2022-07-13 | 2022-07-11 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-07-12 | 2022-07-08 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-07-11 | 2022-07-07 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-07-08 | 2022-07-06 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-07-07 | 2022-07-05 | 2.763 | 12,720 | +0 | 0.00% | 35,140 |
| 2022-07-06 | 2022-07-04 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-07-05 | 2022-06-30 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-07-04 | 2022-06-29 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-06-30 | 2022-06-28 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-06-29 | 2022-06-27 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-28 | 2022-06-24 | 2.763 | 12,720 | +0 | 0.00% | 35,140 |
| 2022-06-27 | 2022-06-23 | 2.774 | 12,720 | +0 | 0.00% | 35,280 |
| 2022-06-24 | 2022-06-22 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-06-23 | 2022-06-21 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-22 | 2022-06-20 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-21 | 2022-06-17 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-20 | 2022-06-16 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-06-17 | 2022-06-15 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-06-16 | 2022-06-14 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-06-15 | 2022-06-13 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-06-14 | 2022-06-10 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-13 | 2022-06-09 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-10 | 2022-06-08 | 2.774 | 12,720 | +0 | 0.00% | 35,280 |
| 2022-06-09 | 2022-06-07 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-08 | 2022-06-06 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-06-07 | 2022-06-02 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-06-06 | 2022-06-01 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-02 | 2022-05-31 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-06-01 | 2022-05-30 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-05-31 | 2022-05-27 | 2.763 | 12,720 | +0 | 0.00% | 35,140 |
| 2022-05-30 | 2022-05-26 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-05-27 | 2022-05-25 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-05-26 | 2022-05-24 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-05-25 | 2022-05-23 | 2.663 | 12,720 | +0 | 0.00% | 33,880 |
| 2022-05-24 | 2022-05-20 | 2.652 | 12,720 | +0 | 0.00% | 33,740 |
| 2022-05-23 | 2022-05-19 | 2.641 | 12,720 | +0 | 0.00% | 33,600 |
| 2022-05-20 | 2022-05-18 | 2.663 | 12,720 | +0 | 0.00% | 33,880 |
| 2022-05-19 | 2022-05-17 | 2.652 | 12,720 | +0 | 0.00% | 33,740 |
| 2022-05-18 | 2022-05-16 | 2.619 | 12,720 | +0 | 0.00% | 33,320 |
| 2022-05-17 | 2022-05-13 | 2.663 | 12,720 | +0 | 0.00% | 33,880 |
| 2022-05-16 | 2022-05-12 | 2.641 | 12,720 | +0 | 0.00% | 33,600 |
| 2022-05-13 | 2022-05-11 | 2.674 | 12,720 | +0 | 0.00% | 34,020 |
| 2022-05-12 | 2022-05-10 | 2.674 | 12,720 | +0 | 0.00% | 34,020 |
| 2022-05-11 | 2022-05-06 | 2.674 | 12,720 | +0 | 0.00% | 34,020 |
| 2022-05-10 | 2022-05-05 | 2.697 | 12,720 | +0 | 0.00% | 34,300 |
| 2022-05-06 | 2022-05-04 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-05-05 | 2022-05-03 | 2.697 | 12,720 | +0 | 0.00% | 34,300 |
| 2022-05-04 | 2022-04-29 | 2.674 | 12,720 | +0 | 0.00% | 34,020 |
| 2022-05-03 | 2022-04-28 | 2.652 | 12,720 | +0 | 0.00% | 33,740 |
| 2022-04-29 | 2022-04-27 | 2.663 | 12,720 | +0 | 0.00% | 33,880 |
| 2022-04-28 | 2022-04-26 | 2.652 | 12,720 | +0 | 0.00% | 33,740 |
| 2022-04-27 | 2022-04-25 | 2.663 | 12,720 | +0 | 0.00% | 33,880 |
| 2022-04-26 | 2022-04-22 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-04-25 | 2022-04-21 | 2.697 | 12,720 | +0 | 0.00% | 34,300 |
| 2022-04-22 | 2022-04-20 | 2.697 | 12,720 | +0 | 0.00% | 34,300 |
| 2022-04-21 | 2022-04-19 | 2.686 | 12,720 | +0 | 0.00% | 34,160 |
| 2022-04-20 | 2022-04-14 | 2.697 | 12,720 | +0 | 0.00% | 34,300 |
| 2022-04-19 | 2022-04-13 | 2.697 | 12,720 | +0 | 0.00% | 34,300 |
| 2022-04-14 | 2022-04-12 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-04-13 | 2022-04-11 | 2.719 | 12,720 | +0 | 0.00% | 34,580 |
| 2022-04-12 | 2022-04-08 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-04-11 | 2022-04-07 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-04-08 | 2022-04-06 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-04-07 | 2022-04-04 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-04-06 | 2022-04-01 | 2.674 | 12,720 | +0 | 0.00% | 34,020 |
| 2022-04-04 | 2022-03-31 | 2.686 | 12,720 | +0 | 0.00% | 34,160 |
| 2022-04-01 | 2022-03-30 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-03-31 | 2022-03-29 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-03-30 | 2022-03-28 | 2.686 | 12,720 | +0 | 0.00% | 34,160 |
| 2022-03-29 | 2022-03-25 | 2.652 | 12,720 | +0 | 0.00% | 33,740 |
| 2022-03-28 | 2022-03-24 | 2.807 | 12,720 | +0 | 0.00% | 35,700 |
| 2022-03-25 | 2022-03-23 | 2.796 | 12,720 | +0 | 0.00% | 35,560 |
| 2022-03-24 | 2022-03-22 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-03-23 | 2022-03-21 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-03-22 | 2022-03-18 | 2.719 | 12,720 | +0 | 0.00% | 34,580 |
| 2022-03-21 | 2022-03-17 | 2.719 | 12,720 | +0 | 0.00% | 34,580 |
| 2022-03-18 | 2022-03-16 | 2.619 | 12,720 | +0 | 0.00% | 33,320 |
| 2022-03-17 | 2022-03-15 | 2.509 | 12,720 | +0 | 0.00% | 31,920 |
| 2022-03-16 | 2022-03-14 | 2.597 | 12,720 | +0 | 0.00% | 33,040 |
| 2022-03-15 | 2022-03-11 | 2.652 | 12,720 | +0 | 0.00% | 33,740 |
| 2022-03-14 | 2022-03-10 | 2.608 | 12,720 | +0 | 0.00% | 33,180 |
| 2022-03-11 | 2022-03-09 | 2.553 | 12,720 | +0 | 0.00% | 32,480 |
| 2022-03-10 | 2022-03-08 | 2.531 | 12,720 | +0 | 0.00% | 32,200 |
| 2022-03-09 | 2022-03-07 | 2.564 | 12,720 | +0 | 0.00% | 32,620 |
| 2022-03-08 | 2022-03-04 | 2.608 | 12,720 | +0 | 0.00% | 33,180 |
| 2022-03-07 | 2022-03-03 | 2.641 | 12,720 | +0 | 0.00% | 33,600 |
| 2022-03-04 | 2022-03-02 | 2.663 | 12,720 | +0 | 0.00% | 33,880 |
| 2022-03-03 | 2022-03-01 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-03-02 | 2022-02-28 | 2.708 | 12,720 | +0 | 0.00% | 34,440 |
| 2022-03-01 | 2022-02-25 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-02-28 | 2022-02-24 | 2.752 | 12,720 | +0 | 0.00% | 35,000 |
| 2022-02-25 | 2022-02-23 | 2.796 | 12,720 | +0 | 0.00% | 35,560 |
| 2022-02-24 | 2022-02-22 | 2.785 | 12,720 | +0 | 0.00% | 35,420 |
| 2022-02-23 | 2022-02-21 | 2.840 | 12,720 | +0 | 0.00% | 36,120 |
| 2022-02-22 | 2022-02-18 | 2.840 | 12,720 | +0 | 0.00% | 36,120 |
| 2022-02-21 | 2022-02-17 | 2.862 | 12,720 | +0 | 0.00% | 36,400 |
| 2022-02-18 | 2022-02-16 | 2.862 | 12,720 | +0 | 0.00% | 36,400 |
| 2022-02-17 | 2022-02-15 | 2.862 | 12,720 | +0 | 0.00% | 36,400 |
| 2022-02-16 | 2022-02-14 | 2.873 | 12,720 | +0 | 0.00% | 36,540 |
| 2022-02-15 | 2022-02-11 | 2.895 | 12,720 | +0 | 0.00% | 36,820 |
| 2022-02-14 | 2022-02-10 | 2.895 | 12,720 | +0 | 0.00% | 36,820 |
| 2022-02-11 | 2022-02-09 | 2.895 | 12,720 | +0 | 0.00% | 36,820 |
| 2022-02-10 | 2022-02-08 | 2.895 | 12,720 | +0 | 0.00% | 36,820 |
| 2022-02-09 | 2022-02-07 | 2.829 | 12,720 | +0 | 0.00% | 35,980 |
| 2022-02-08 | 2022-02-04 | 2.818 | 12,720 | +0 | 0.00% | 35,840 |
| 2022-02-07 | 2022-01-31 | 2.763 | 12,720 | +0 | 0.00% | 35,140 |
| 2022-02-04 | 2022-01-27 | 2.730 | 12,720 | +0 | 0.00% | 34,720 |
| 2022-01-28 | 2022-01-26 | 2.785 | 12,720 | +0 | 0.00% | 35,420 |
| 2022-01-27 | 2022-01-25 | 2.741 | 12,720 | +0 | 0.00% | 34,860 |
| 2022-01-26 | 2022-01-24 | 2.807 | 12,720 | +0 | 0.00% | 35,700 |
| 2022-01-25 | 2022-01-21 | 3.168 | 12,720 | -3,634 | 0.00% | 40,302 |
| 2022-01-24 | 2022-01-20 | 3.180 | 16,354 | +4,335 | 0.00% | 52,007 |
| 2022-01-18 | 2022-01-14 | 3.168 | 12,019 | +12,019 | 0.00% | 38,081 |
| 2011-01-17 | 2011-01-13 | 12.700 | 0 | -13,515 | ||
| 2011-01-13 | 2011-01-11 | 12.721 | 13,515 | +13,515 | 0.00% | 171,918 |
| 2010-02-01 | 2010-01-28 | 8.450 | 0 | -3,816 | ||
| 2010-01-21 | 2010-01-19 | 9.480 | 3,816 | +111 | 0.00% | 36,177 |
| 2009-12-11 | 2009-12-09 | 9.394 | 3,705 | -926 | 0.00% | 34,804 |
| 2009-10-13 | 2009-10-09 | 8.746 | 4,631 | -3,704 | 0.00% | 40,503 |
| 2009-10-06 | 2009-10-02 | 8.012 | 8,335 | +926 | 0.00% | 66,778 |
| 2009-10-02 | 2009-09-29 | 8.077 | 7,409 | +2,778 | 0.00% | 59,839 |
| 2009-09-14 | 2009-09-10 | 9.156 | 4,631 | +926 | 0.00% | 42,403 |
| 2009-09-08 | 2009-09-04 | 9.135 | 3,705 | +3,705 | 0.00% | 33,844 |
| 2009-09-07 | 2009-09-03 | 9.092 | 0 | -2,778 | ||
| 2009-09-03 | 2009-09-01 | 8.897 | 2,778 | -5,557 | 0.00% | 24,716 |
| 2009-09-02 | 2009-08-31 | 8.638 | 8,335 | +5,557 | 0.00% | 71,998 |
| 2009-08-28 | 2009-08-26 | 9.394 | 2,778 | -2,779 | 0.00% | 26,096 |
| 2009-07-31 | 2009-07-29 | 8.444 | 5,557 | +5,557 | 0.00% | 46,922 |
| 2008-02-05 | 2008-02-01 | 14.172 | 0 | -2,540 | ||
| 2008-01-31 | 2008-01-29 | 14.844 | 2,540 | +103 | 0.00% | 37,704 |
| 2007-09-25 | 2007-09-21 | 12.825 | 2,437 | +2,437 | 0.00% | 31,255 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy