History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-10 | 2025-10-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-10 | 2025-09-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-02 | 2025-08-29 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-28 | 2025-08-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-30 | 2025-07-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-28 | 2025-07-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-24 | 2025-07-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-23 | 2025-07-21 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,000 | +0 | 0.00% | 2,761 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,000 | +29 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-07-14 | 2025-07-10 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-07-11 | 2025-07-09 | 1.330 | 1,971 | +0 | 0.00% | 2,621 |
| 2025-07-10 | 2025-07-08 | 1.330 | 1,971 | +0 | 0.00% | 2,621 |
| 2025-07-09 | 2025-07-07 | 1.309 | 1,971 | +0 | 0.00% | 2,581 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,971 | +0 | 0.00% | 2,681 |
| 2025-07-07 | 2025-07-03 | 1.330 | 1,971 | +0 | 0.00% | 2,621 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-07-03 | 2025-06-30 | 1.340 | 1,971 | +0 | 0.00% | 2,641 |
| 2025-07-02 | 2025-06-27 | 1.319 | 1,971 | +0 | 0.00% | 2,601 |
| 2025-06-30 | 2025-06-26 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-06-27 | 2025-06-25 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-06-26 | 2025-06-24 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-06-25 | 2025-06-23 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-06-24 | 2025-06-20 | 1.269 | 1,971 | +0 | 0.00% | 2,501 |
| 2025-06-23 | 2025-06-19 | 1.269 | 1,971 | +0 | 0.00% | 2,501 |
| 2025-06-20 | 2025-06-18 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-06-19 | 2025-06-17 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-06-18 | 2025-06-16 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-06-17 | 2025-06-13 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-06-16 | 2025-06-12 | 1.309 | 1,971 | +0 | 0.00% | 2,581 |
| 2025-06-13 | 2025-06-11 | 1.309 | 1,971 | +0 | 0.00% | 2,581 |
| 2025-06-12 | 2025-06-10 | 1.319 | 1,971 | +0 | 0.00% | 2,601 |
| 2025-06-11 | 2025-06-09 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-06-10 | 2025-06-06 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-06-09 | 2025-06-05 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-06-06 | 2025-06-04 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-06-05 | 2025-06-03 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-06-04 | 2025-06-02 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-06-03 | 2025-05-30 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-06-02 | 2025-05-29 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-05-30 | 2025-05-28 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-05-29 | 2025-05-27 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-05-28 | 2025-05-26 | 1.238 | 1,971 | +0 | 0.00% | 2,441 |
| 2025-05-27 | 2025-05-23 | 1.259 | 1,971 | +0 | 0.00% | 2,481 |
| 2025-05-26 | 2025-05-22 | 1.238 | 1,971 | +0 | 0.00% | 2,441 |
| 2025-05-23 | 2025-05-21 | 1.248 | 1,971 | +0 | 0.00% | 2,461 |
| 2025-05-22 | 2025-05-20 | 1.238 | 1,971 | +0 | 0.00% | 2,441 |
| 2025-05-21 | 2025-05-19 | 1.228 | 1,971 | +0 | 0.00% | 2,421 |
| 2025-05-20 | 2025-05-16 | 1.269 | 1,971 | +0 | 0.00% | 2,501 |
| 2025-05-19 | 2025-05-15 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-05-16 | 2025-05-14 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-05-15 | 2025-05-13 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-05-14 | 2025-05-12 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-05-13 | 2025-05-09 | 1.279 | 1,971 | +0 | 0.00% | 2,521 |
| 2025-05-12 | 2025-05-08 | 1.289 | 1,971 | +0 | 0.00% | 2,541 |
| 2025-05-09 | 2025-05-07 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-05-08 | 2025-05-06 | 1.309 | 1,971 | +0 | 0.00% | 2,581 |
| 2025-05-07 | 2025-05-02 | 1.299 | 1,971 | +0 | 0.00% | 2,561 |
| 2025-05-06 | 2025-04-30 | 1.319 | 1,971 | +0 | 0.00% | 2,601 |
| 2025-05-02 | 2025-04-29 | 1.319 | 1,971 | +0 | 0.00% | 2,601 |
| 2025-04-30 | 2025-04-28 | 1.330 | 1,971 | +0 | 0.00% | 2,621 |
| 2025-04-29 | 2025-04-25 | 1.248 | 1,971 | +0 | 0.00% | 2,461 |
| 2025-04-28 | 2025-04-24 | 1.238 | 1,971 | +0 | 0.00% | 2,441 |
| 2025-04-25 | 2025-04-23 | 1.248 | 1,971 | +0 | 0.00% | 2,461 |
| 2025-04-24 | 2025-04-22 | 1.218 | 1,971 | +0 | 0.00% | 2,401 |
| 2025-04-23 | 2025-04-17 | 1.208 | 1,971 | +0 | 0.00% | 2,380 |
| 2025-04-22 | 2025-04-16 | 1.208 | 1,971 | +0 | 0.00% | 2,380 |
| 2025-04-17 | 2025-04-15 | 1.228 | 1,971 | +0 | 0.00% | 2,421 |
| 2025-04-16 | 2025-04-14 | 1.208 | 1,971 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 1.198 | 1,971 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 1.187 | 1,971 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 1.167 | 1,971 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 1.198 | 1,971 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 1.187 | 1,971 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 1.319 | 1,971 | +0 | 0.00% | 2,601 |
| 2025-04-07 | 2025-04-02 | 1.340 | 1,971 | +0 | 0.00% | 2,641 |
| 2025-04-03 | 2025-04-01 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-04-02 | 2025-03-31 | 1.330 | 1,971 | +0 | 0.00% | 2,621 |
| 2025-04-01 | 2025-03-28 | 1.340 | 1,971 | +0 | 0.00% | 2,641 |
| 2025-03-31 | 2025-03-27 | 1.340 | 1,971 | +0 | 0.00% | 2,641 |
| 2025-03-28 | 2025-03-26 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-03-27 | 2025-03-25 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-03-26 | 2025-03-24 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,971 | +0 | 0.00% | 2,681 |
| 2025-03-24 | 2025-03-20 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-03-20 | 2025-03-18 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-03-19 | 2025-03-17 | 1.350 | 1,971 | +0 | 0.00% | 2,661 |
| 2025-03-18 | 2025-03-14 | 1.380 | 1,971 | +0 | 0.00% | 2,721 |
| 2025-03-17 | 2025-03-13 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-03-14 | 2025-03-12 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-03-13 | 2025-03-11 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-03-12 | 2025-03-10 | 1.380 | 1,971 | +0 | 0.00% | 2,721 |
| 2025-03-11 | 2025-03-07 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-03-10 | 2025-03-06 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-03-07 | 2025-03-05 | 1.441 | 1,971 | +0 | 0.00% | 2,841 |
| 2025-03-06 | 2025-03-04 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-03-05 | 2025-03-03 | 1.380 | 1,971 | +0 | 0.00% | 2,721 |
| 2025-03-04 | 2025-02-28 | 1.380 | 1,971 | +0 | 0.00% | 2,721 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,971 | +0 | 0.00% | 2,721 |
| 2025-02-28 | 2025-02-26 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-02-27 | 2025-02-25 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-02-26 | 2025-02-24 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-02-25 | 2025-02-21 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-02-21 | 2025-02-19 | 1.380 | 1,971 | +0 | 0.00% | 2,721 |
| 2025-02-20 | 2025-02-18 | 1.380 | 1,971 | +0 | 0.00% | 2,721 |
| 2025-02-19 | 2025-02-17 | 1.431 | 1,971 | +0 | 0.00% | 2,821 |
| 2025-02-18 | 2025-02-14 | 1.431 | 1,971 | +0 | 0.00% | 2,821 |
| 2025-02-17 | 2025-02-13 | 1.370 | 1,971 | +0 | 0.00% | 2,701 |
| 2025-02-14 | 2025-02-12 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-02-13 | 2025-02-11 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-02-12 | 2025-02-10 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,971 | +0 | 0.00% | 2,701 |
| 2025-02-10 | 2025-02-06 | 1.370 | 1,971 | +0 | 0.00% | 2,701 |
| 2025-02-07 | 2025-02-05 | 1.401 | 1,971 | +0 | 0.00% | 2,761 |
| 2025-02-06 | 2025-02-04 | 1.411 | 1,971 | +0 | 0.00% | 2,781 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,971 | +0 | 0.00% | 2,741 |
| 2025-02-04 | 2025-01-28 | 1.441 | 1,971 | +0 | 0.00% | 2,841 |
| 2025-02-03 | 2025-01-24 | 1.472 | 1,971 | +0 | 0.00% | 2,901 |
| 2025-01-27 | 2025-01-23 | 1.472 | 1,971 | +0 | 0.00% | 2,901 |
| 2025-01-24 | 2025-01-22 | 1.472 | 1,971 | +0 | 0.00% | 2,901 |
| 2025-01-23 | 2025-01-21 | 1.492 | 1,971 | +0 | 0.00% | 2,941 |
| 2025-01-22 | 2025-01-20 | 1.492 | 1,971 | +0 | 0.00% | 2,941 |
| 2025-01-21 | 2025-01-17 | 1.401 | 1,971 | -35,470 | 0.00% | 2,761 |
| 2025-01-14 | 2025-01-10 | 1.421 | 37,441 | -19,706 | 0.00% | 53,200 |
| 2024-12-11 | 2024-12-09 | 1.878 | 57,147 | +35,471 | 0.01% | 107,300 |
| 2024-02-22 | 2024-02-20 | 1.289 | 21,676 | -9,853 | 0.00% | 27,939 |
| 2024-02-19 | 2024-02-15 | 1.228 | 31,529 | -3,942 | 0.00% | 38,719 |
| 2023-07-13 | 2023-07-11 | 2.111 | 35,471 | +512 | 0.00% | 74,881 |
| 2023-01-20 | 2023-01-18 | 2.621 | 34,959 | +1,583 | 0.00% | 91,628 |
| 2022-07-14 | 2022-07-12 | 2.741 | 33,376 | +667 | 0.00% | 91,468 |
| 2022-01-24 | 2022-01-20 | 3.180 | 32,709 | +1,804 | 0.00% | 104,016 |
| 2021-07-15 | 2021-07-13 | 2.972 | 30,905 | +620 | 0.00% | 91,844 |
| 2021-06-09 | 2021-06-07 | 2.984 | 30,285 | -25,237 | 0.00% | 90,361 |
| 2021-01-25 | 2021-01-21 | 2.731 | 55,522 | +3,085 | 0.01% | 151,645 |
| 2020-07-16 | 2020-07-14 | 2.669 | 52,437 | +745 | 0.01% | 139,929 |
| 2020-01-22 | 2020-01-20 | 4.289 | 51,692 | +2,446 | 0.01% | 221,692 |
| 2019-07-18 | 2019-07-16 | 4.612 | 49,246 | +729 | 0.01% | 227,101 |
| 2019-01-28 | 2019-01-24 | 4.827 | 48,517 | +2,440 | 0.01% | 234,198 |
| 2018-07-19 | 2018-07-17 | 4.828 | 46,077 | +694 | 0.01% | 222,471 |
| 2018-04-17 | 2018-04-13 | 4.872 | 45,383 | -13,752 | 0.01% | 221,100 |
| 2018-04-13 | 2018-04-11 | 4.872 | 59,135 | +16,502 | 0.01% | 288,098 |
| 2018-01-30 | 2018-01-26 | 5.581 | 42,633 | +20,629 | 0.01% | 237,915 |
| 2018-01-29 | 2018-01-25 | 5.550 | 22,004 | +959 | 0.00% | 122,125 |
| 2017-07-20 | 2017-07-18 | 5.810 | 21,045 | +281 | 0.00% | 122,273 |
| 2017-01-25 | 2017-01-23 | 5.681 | 20,764 | +767 | 0.00% | 117,956 |
| 2016-12-09 | 2016-12-07 | 5.377 | 19,997 | -43,744 | 0.00% | 107,519 |
| 2016-07-14 | 2016-07-12 | 5.458 | 63,741 | +949 | 0.01% | 347,898 |
| 2016-01-18 | 2016-01-14 | 5.984 | 62,792 | +2,280 | 0.01% | 375,742 |
| 2015-07-15 | 2015-07-13 | 6.440 | 60,512 | +804 | 0.01% | 389,721 |
| 2015-04-22 | 2015-04-20 | 6.885 | 59,708 | -2,341 | 0.01% | 411,063 |
| 2015-01-19 | 2015-01-15 | 6.683 | 62,049 | +1,777 | 0.01% | 414,679 |
| 2014-08-18 | 2014-08-14 | 6.525 | 60,272 | +2,275 | 0.01% | 393,263 |
| 2014-07-11 | 2014-07-09 | 6.632 | 57,997 | +779 | 0.01% | 384,609 |
| 2014-04-04 | 2014-04-02 | 6.774 | 57,218 | +1,122 | 0.01% | 387,603 |
| 2014-01-23 | 2014-01-21 | 7.260 | 56,096 | +1,551 | 0.01% | 407,258 |
| 2014-01-02 | 2013-12-27 | 7.333 | 54,545 | -5,455 | 0.01% | 399,998 |
| 2013-12-20 | 2013-12-18 | 7.333 | 60,000 | +5,455 | 0.01% | 440,001 |
| 2013-10-28 | 2013-10-24 | 7.572 | 54,545 | +16,363 | 0.01% | 412,998 |
| 2013-07-08 | 2013-07-04 | 6.637 | 38,182 | +531 | 0.01% | 253,422 |
| 2013-01-24 | 2013-01-22 | 7.401 | 37,651 | +860 | 0.01% | 278,662 |
| 2012-10-30 | 2012-10-26 | 6.640 | 36,791 | -8,410 | 0.01% | 244,298 |
| 2012-07-10 | 2012-07-06 | 6.185 | 45,201 | +709 | 0.01% | 279,583 |
| 2012-04-17 | 2012-04-13 | 6.224 | 44,492 | +8,277 | 0.01% | 276,918 |
| 2012-01-20 | 2012-01-18 | 7.103 | 36,215 | +1,132 | 0.01% | 257,241 |
| 2011-11-22 | 2011-11-18 | 6.584 | 35,083 | -5,012 | 0.01% | 231,000 |
| 2011-08-22 | 2011-08-18 | 7.981 | 40,095 | +5,012 | 0.01% | 320,001 |
| 2011-07-12 | 2011-07-08 | 9.638 | 35,083 | +366 | 0.01% | 338,130 |
| 2011-01-20 | 2011-01-18 | 12.368 | 34,717 | +929 | 0.01% | 429,391 |
| 2010-07-15 | 2010-07-13 | 8.743 | 33,788 | +402 | 0.01% | 295,418 |
| 2010-01-21 | 2010-01-19 | 9.480 | 33,386 | +971 | 0.01% | 316,508 |
| 2009-07-20 | 2009-07-16 | 8.099 | 32,415 | +437 | 0.01% | 262,541 |
| 2009-06-17 | 2009-06-15 | 7.399 | 31,978 | -4,568 | 0.01% | 236,601 |
| 2009-05-27 | 2009-05-25 | 7.202 | 36,546 | +4,568 | 0.01% | 263,199 |
| 2009-03-30 | 2009-03-26 | 5.035 | 31,978 | -167,198 | 0.01% | 161,001 |
| 2009-03-26 | 2009-03-24 | 4.925 | 199,176 | -9,137 | 0.04% | 980,998 |
| 2009-03-25 | 2009-03-23 | 4.860 | 208,313 | -91,365 | 0.04% | 1,012,321 |
| 2009-03-24 | 2009-03-20 | 4.553 | 299,678 | -13,705 | 0.06% | 1,364,479 |
| 2009-03-23 | 2009-03-19 | 4.641 | 313,383 | +13,705 | 0.06% | 1,454,320 |
| 2009-03-20 | 2009-03-18 | 4.093 | 299,678 | +9,136 | 0.06% | 1,226,719 |
| 2009-03-19 | 2009-03-17 | 4.028 | 290,542 | +45,683 | 0.06% | 1,170,241 |
| 2009-03-18 | 2009-03-16 | 4.050 | 244,859 | +212,881 | 0.05% | 991,600 |
| 2009-02-02 | 2009-01-29 | 6.527 | 31,978 | +2,056 | 0.01% | 208,719 |
| 2008-12-10 | 2008-12-08 | 5.615 | 29,922 | -1,710 | 0.01% | 167,999 |
| 2008-11-18 | 2008-11-14 | 5.123 | 31,632 | +1,710 | 0.01% | 162,060 |
| 2008-11-07 | 2008-11-05 | 7.369 | 29,922 | -1,710 | 0.01% | 220,499 |
| 2008-10-17 | 2008-10-15 | 7.369 | 31,632 | +1,710 | 0.01% | 233,100 |
| 2008-09-22 | 2008-09-18 | 9.989 | 29,922 | -8,549 | 0.01% | 298,899 |
| 2008-09-08 | 2008-09-04 | 9.779 | 38,471 | -8,549 | 0.01% | 376,197 |
| 2008-08-04 | 2008-07-31 | 10.153 | 47,020 | +17,098 | 0.01% | 477,395 |
| 2008-07-10 | 2008-07-08 | 12.306 | 29,922 | +285 | 0.01% | 368,212 |
| 2008-04-11 | 2008-04-09 | 16.439 | 29,637 | -1,693 | 0.01% | 487,206 |
| 2008-02-29 | 2008-02-27 | 15.801 | 31,330 | +1,693 | 0.01% | 495,058 |
| 2008-01-31 | 2008-01-29 | 14.844 | 29,637 | +1,201 | 0.01% | 439,931 |
| 2008-01-24 | 2008-01-22 | 14.376 | 28,436 | -8,124 | 0.01% | 408,803 |
| 2008-01-14 | 2008-01-10 | 13.958 | 36,560 | -8,125 | 0.01% | 510,296 |
| 2008-01-10 | 2008-01-08 | 12.875 | 44,685 | +4,062 | 0.01% | 575,303 |
| 2007-12-14 | 2007-12-12 | 11.865 | 40,623 | +4,063 | 0.01% | 482,005 |
| 2007-11-30 | 2007-11-28 | 10.339 | 36,560 | +8,124 | 0.01% | 377,997 |
| 2007-07-05 | 2007-07-03 | 14.746 | 28,436 | +238 | 0.01% | 419,315 |
| 2007-06-26 | 2007-06-22 | 14.895 | 28,198 | 0.01% | 420,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy