History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-10 | 2025-10-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-09 | 2025-10-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-23 | 2025-09-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-10 | 2025-09-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-09 | 2025-09-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-02 | 2025-08-29 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-29 | 2025-08-27 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-28 | 2025-08-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-26 | 2025-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-12 | 2025-08-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-08 | 2025-08-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-28 | 2025-07-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-24 | 2025-07-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-23 | 2025-07-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-18 | 2025-07-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-17 | 2025-07-15 | 1.380 | 10,000 | +0 | 0.00% | 13,803 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,000 | +147 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-07-14 | 2025-07-10 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-07-11 | 2025-07-09 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-10 | 2025-07-08 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-09 | 2025-07-07 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-04 | 2025-07-02 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-07-03 | 2025-06-30 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-26 | 2025-06-24 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-19 | 2025-06-17 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-18 | 2025-06-16 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-06-12 | 2025-06-10 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-10 | 2025-06-06 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-09 | 2025-06-05 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-06 | 2025-06-04 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-05-28 | 2025-05-26 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2025-05-20 | 2025-05-16 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-13 | 2025-05-09 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-05-09 | 2025-05-07 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-05-07 | 2025-05-02 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-04-29 | 2025-04-25 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-04-28 | 2025-04-24 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-04-24 | 2025-04-22 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-22 | 2025-04-16 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-17 | 2025-04-15 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2025-04-16 | 2025-04-14 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.198 | 9,853 | +0 | 0.00% | 11,800 |
| 2025-04-14 | 2025-04-10 | 1.187 | 9,853 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.167 | 9,853 | +0 | 0.00% | 11,500 |
| 2025-04-10 | 2025-04-08 | 1.198 | 9,853 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 1.187 | 9,853 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-04-02 | 2025-03-31 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-04-01 | 2025-03-28 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-27 | 2025-03-25 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-26 | 2025-03-24 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-25 | 2025-03-21 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-03-24 | 2025-03-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-21 | 2025-03-19 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-19 | 2025-03-17 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-14 | 2025-03-12 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-13 | 2025-03-11 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-12 | 2025-03-10 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-11 | 2025-03-07 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-10 | 2025-03-06 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-03-07 | 2025-03-05 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-24 | 2025-02-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-21 | 2025-02-19 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2025-02-18 | 2025-02-14 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2025-02-17 | 2025-02-13 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-12 | 2025-02-10 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2025-02-05 | 2025-02-03 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-04 | 2025-01-28 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-27 | 2025-01-23 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-24 | 2025-01-22 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-23 | 2025-01-21 | 1.492 | 9,853 | +0 | 0.00% | 14,700 |
| 2025-01-22 | 2025-01-20 | 1.492 | 9,853 | +0 | 0.00% | 14,700 |
| 2025-01-21 | 2025-01-17 | 1.401 | 9,853 | +9,853 | 0.00% | 13,800 |
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | -19,706 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 19,706 | +284 | 0.00% | 41,600 |
| 2023-01-20 | 2023-01-18 | 2.621 | 19,422 | +880 | 0.00% | 50,905 |
| 2022-07-14 | 2022-07-12 | 2.741 | 18,542 | +370 | 0.00% | 50,815 |
| 2022-01-24 | 2022-01-20 | 3.180 | 18,172 | +1,002 | 0.00% | 57,788 |
| 2021-07-15 | 2021-07-13 | 2.972 | 17,170 | +345 | 0.00% | 51,026 |
| 2021-01-25 | 2021-01-21 | 2.731 | 16,825 | +935 | 0.00% | 45,954 |
| 2020-07-16 | 2020-07-14 | 2.669 | 15,890 | +226 | 0.00% | 42,403 |
| 2020-03-06 | 2020-03-04 | 3.460 | 15,664 | +7,832 | 0.00% | 54,200 |
| 2020-01-22 | 2020-01-20 | 4.289 | 7,832 | +371 | 0.00% | 33,589 |
| 2019-07-18 | 2019-07-16 | 4.612 | 7,461 | +110 | 0.00% | 34,407 |
| 2019-02-11 | 2019-02-04 | 4.421 | 7,351 | -612 | 0.00% | 32,500 |
| 2019-01-28 | 2019-01-24 | 4.827 | 7,963 | +401 | 0.00% | 38,439 |
| 2018-07-19 | 2018-07-17 | 4.828 | 7,562 | +114 | 0.00% | 36,511 |
| 2018-01-29 | 2018-01-25 | 5.550 | 7,448 | +324 | 0.00% | 41,337 |
| 2017-07-20 | 2017-07-18 | 5.810 | 7,124 | +95 | 0.00% | 41,391 |
| 2017-01-25 | 2017-01-23 | 5.681 | 7,029 | +260 | 0.00% | 39,930 |
| 2017-01-16 | 2017-01-12 | 5.537 | 6,769 | -665 | 0.00% | 37,479 |
| 2016-11-30 | 2016-11-28 | 5.505 | 7,434 | +1,176 | 0.00% | 40,923 |
| 2016-07-14 | 2016-07-12 | 5.458 | 6,258 | +93 | 0.00% | 34,156 |
| 2016-05-05 | 2016-05-03 | 5.750 | 6,165 | -6,156 | 0.00% | 35,451 |
| 2016-04-26 | 2016-04-22 | 5.718 | 12,321 | -55,405 | 0.00% | 70,450 |
| 2016-04-07 | 2016-04-05 | 5.767 | 67,726 | -12,313 | 0.01% | 390,550 |
| 2016-01-18 | 2016-01-14 | 5.984 | 80,039 | +2,907 | 0.01% | 478,947 |
| 2015-12-28 | 2015-12-22 | 6.304 | 77,132 | +8,305 | 0.01% | 486,254 |
| 2015-12-23 | 2015-12-21 | 6.203 | 68,827 | +3,560 | 0.01% | 426,937 |
| 2015-09-17 | 2015-09-15 | 6.270 | 65,267 | -11,865 | 0.01% | 409,255 |
| 2015-09-02 | 2015-08-31 | 5.900 | 77,132 | -5,933 | 0.01% | 455,051 |
| 2015-07-15 | 2015-07-13 | 6.440 | 83,065 | +1,105 | 0.01% | 534,971 |
| 2015-04-27 | 2015-04-23 | 6.765 | 81,960 | +5,853 | 0.01% | 554,458 |
| 2015-01-19 | 2015-01-15 | 6.683 | 76,107 | +2,181 | 0.01% | 508,630 |
| 2015-01-14 | 2015-01-12 | 6.753 | 73,926 | +5,686 | 0.01% | 499,255 |
| 2014-12-16 | 2014-12-12 | 6.367 | 68,240 | +5,686 | 0.01% | 434,451 |
| 2014-07-11 | 2014-07-09 | 6.632 | 62,554 | +840 | 0.01% | 414,828 |
| 2014-03-17 | 2014-03-13 | 6.614 | 61,714 | -5,609 | 0.01% | 408,158 |
| 2014-01-23 | 2014-01-21 | 7.260 | 67,323 | +1,860 | 0.01% | 488,766 |
| 2014-01-21 | 2014-01-17 | 7.388 | 65,463 | +5,455 | 0.01% | 483,664 |
| 2014-01-14 | 2014-01-10 | 7.443 | 60,008 | -5,455 | 0.01% | 446,661 |
| 2013-09-30 | 2013-09-26 | 7.242 | 65,463 | -5,454 | 0.01% | 474,062 |
| 2013-09-27 | 2013-09-25 | 7.370 | 70,917 | +5,454 | 0.01% | 522,660 |
| 2013-09-19 | 2013-09-17 | 6.912 | 65,463 | +5,455 | 0.01% | 452,460 |
| 2013-09-05 | 2013-09-03 | 6.380 | 60,008 | -5,455 | 0.01% | 382,852 |
| 2013-08-12 | 2013-08-08 | 6.875 | 65,463 | +5,455 | 0.01% | 450,059 |
| 2013-07-08 | 2013-07-04 | 6.637 | 60,008 | +833 | 0.01% | 398,285 |
| 2013-01-24 | 2013-01-22 | 7.401 | 59,175 | +1,352 | 0.01% | 437,966 |
| 2012-10-08 | 2012-10-04 | 6.469 | 57,823 | +5,256 | 0.01% | 374,052 |
| 2012-07-10 | 2012-07-06 | 6.185 | 52,567 | +824 | 0.01% | 325,145 |
| 2012-05-25 | 2012-05-23 | 6.185 | 51,743 | -1,035 | 0.01% | 320,048 |
| 2012-03-06 | 2012-03-02 | 6.978 | 52,778 | +1,035 | 0.01% | 368,276 |
| 2012-01-26 | 2012-01-19 | 7.023 | 51,743 | -1,035 | 0.01% | 363,409 |
| 2012-01-20 | 2012-01-18 | 7.103 | 52,778 | +1,650 | 0.01% | 374,891 |
| 2012-01-12 | 2012-01-10 | 6.983 | 51,128 | -1,161 | 0.01% | 357,049 |
| 2011-10-27 | 2011-10-25 | 6.385 | 52,289 | +341 | 0.01% | 333,858 |
| 2011-09-14 | 2011-09-09 | 7.482 | 51,948 | +501 | 0.01% | 388,688 |
| 2011-08-04 | 2011-08-02 | 9.158 | 51,447 | -6,014 | 0.01% | 471,166 |
| 2011-07-22 | 2011-07-20 | 8.919 | 57,461 | +2,005 | 0.01% | 512,486 |
| 2011-07-12 | 2011-07-08 | 9.638 | 55,456 | +579 | 0.01% | 534,485 |
| 2011-06-01 | 2011-05-30 | 9.698 | 54,877 | +1,984 | 0.01% | 532,224 |
| 2011-04-06 | 2011-04-01 | 9.779 | 52,893 | +905 | 0.01% | 517,248 |
| 2011-03-09 | 2011-03-07 | 10.041 | 51,988 | +1,983 | 0.01% | 522,025 |
| 2011-03-04 | 2011-03-02 | 10.283 | 50,005 | +4,960 | 0.01% | 514,212 |
| 2011-02-16 | 2011-02-14 | 10.565 | 45,045 | +14,879 | 0.01% | 475,923 |
| 2011-01-20 | 2011-01-18 | 12.368 | 30,166 | +807 | 0.01% | 373,103 |
| 2010-07-15 | 2010-07-13 | 8.743 | 29,359 | +349 | 0.01% | 256,694 |
| 2010-07-09 | 2010-07-07 | 8.597 | 29,010 | -36 | 0.01% | 249,385 |
| 2010-06-01 | 2010-05-28 | 8.093 | 29,046 | +4,769 | 0.01% | 235,078 |
| 2010-01-21 | 2010-01-19 | 9.480 | 24,277 | +706 | 0.00% | 230,152 |
| 2009-08-24 | 2009-08-20 | 8.897 | 23,571 | -926 | 0.00% | 209,716 |
| 2009-08-13 | 2009-08-11 | 8.940 | 24,497 | -926 | 0.00% | 219,013 |
| 2009-08-12 | 2009-08-10 | 8.746 | 25,423 | +926 | 0.01% | 222,350 |
| 2009-07-29 | 2009-07-27 | 8.508 | 24,497 | +4,631 | 0.00% | 208,432 |
| 2009-07-20 | 2009-07-16 | 8.099 | 19,866 | +268 | 0.00% | 160,902 |
| 2009-07-07 | 2009-07-03 | 7.640 | 19,598 | -4,569 | 0.00% | 149,722 |
| 2009-06-24 | 2009-06-22 | 7.180 | 24,167 | -2,741 | 0.00% | 173,518 |
| 2009-06-04 | 2009-06-02 | 7.574 | 26,908 | -4,568 | 0.01% | 203,801 |
| 2009-06-03 | 2009-06-01 | 7.530 | 31,476 | +4,568 | 0.01% | 237,021 |
| 2009-06-01 | 2009-05-27 | 7.114 | 26,908 | +2,741 | 0.01% | 191,432 |
| 2009-05-27 | 2009-05-25 | 7.202 | 24,167 | +4,569 | 0.00% | 174,047 |
| 2009-02-02 | 2009-01-29 | 6.527 | 19,598 | +1,260 | 0.00% | 127,915 |
| 2009-01-14 | 2009-01-12 | 6.971 | 18,338 | -2,565 | 0.00% | 127,842 |
| 2009-01-05 | 2008-12-31 | 6.784 | 20,903 | +2,565 | 0.00% | 141,812 |
| 2008-10-13 | 2008-10-09 | 8.586 | 18,338 | +1,709 | 0.00% | 157,443 |
| 2008-09-24 | 2008-09-22 | 10.013 | 16,629 | -855 | 0.00% | 166,500 |
| 2008-09-22 | 2008-09-18 | 9.989 | 17,484 | -12,823 | 0.00% | 174,652 |
| 2008-07-31 | 2008-07-29 | 10.410 | 30,307 | +2,564 | 0.01% | 315,507 |
| 2008-07-10 | 2008-07-08 | 12.306 | 27,743 | +265 | 0.01% | 341,398 |
| 2008-06-26 | 2008-06-24 | 13.723 | 27,478 | +847 | 0.01% | 377,078 |
| 2008-06-13 | 2008-06-11 | 14.101 | 26,631 | +4,234 | 0.01% | 375,518 |
| 2008-05-21 | 2008-05-19 | 16.770 | 22,397 | +4,234 | 0.00% | 375,593 |
| 2008-05-13 | 2008-05-08 | 17.478 | 18,163 | -2,541 | 0.00% | 317,460 |
| 2008-05-06 | 2008-05-02 | 17.077 | 20,704 | -4,234 | 0.00% | 353,559 |
| 2008-04-10 | 2008-04-08 | 16.156 | 24,938 | +424 | 0.01% | 402,891 |
| 2008-03-06 | 2008-03-04 | 15.825 | 24,514 | -2,540 | 0.01% | 387,934 |
| 2008-02-29 | 2008-02-27 | 15.801 | 27,054 | -847 | 0.01% | 427,491 |
| 2008-02-28 | 2008-02-26 | 15.329 | 27,901 | +847 | 0.01% | 427,695 |
| 2008-01-31 | 2008-01-29 | 14.844 | 27,054 | +1,096 | 0.01% | 401,589 |
| 2008-01-11 | 2008-01-09 | 13.761 | 25,958 | -1,625 | 0.01% | 357,204 |
| 2007-11-26 | 2007-11-22 | 10.610 | 27,583 | -6,500 | 0.01% | 292,652 |
| 2007-11-13 | 2007-11-09 | 12.112 | 34,083 | -812 | 0.01% | 412,796 |
| 2007-11-12 | 2007-11-08 | 12.481 | 34,895 | +3,250 | 0.01% | 435,516 |
| 2007-11-05 | 2007-11-01 | 12.432 | 31,645 | +1,625 | 0.01% | 393,395 |
| 2007-11-01 | 2007-10-30 | 12.555 | 30,020 | +4,062 | 0.01% | 376,889 |
| 2007-10-31 | 2007-10-29 | 12.555 | 25,958 | +8,124 | 0.01% | 325,892 |
| 2007-10-23 | 2007-10-18 | 12.924 | 17,834 | -4,062 | 0.00% | 230,484 |
| 2007-10-16 | 2007-10-12 | 13.047 | 21,896 | +812 | 0.00% | 285,676 |
| 2007-09-27 | 2007-09-24 | 12.850 | 21,084 | -40 | 0.00% | 270,930 |
| 2007-09-05 | 2007-09-03 | 12.628 | 21,124 | +4,216 | 0.00% | 266,763 |
| 2007-08-24 | 2007-08-22 | 13.022 | 16,908 | -21 | 0.00% | 220,181 |
| 2007-08-09 | 2007-08-07 | 13.392 | 16,929 | -812 | 0.00% | 226,706 |
| 2007-07-05 | 2007-07-03 | 14.746 | 17,741 | +148 | 0.00% | 261,607 |
| 2007-06-26 | 2007-06-22 | 14.895 | 17,593 | 0.00% | 262,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy