History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-10 | 2025-10-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-16 | 2025-09-12 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-15 | 2025-09-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-10 | 2025-09-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-29 | 2025-08-27 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-28 | 2025-08-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-26 | 2025-08-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-14 | 2025-08-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-12 | 2025-08-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-08 | 2025-08-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-06 | 2025-08-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-04 | 2025-07-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-28 | 2025-07-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-24 | 2025-07-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-22 | 2025-07-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-18 | 2025-07-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,000 | +0 | 0.00% | 5,521 |
| 2025-07-16 | 2025-07-14 | 1.360 | 4,000 | +59 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-07-14 | 2025-07-10 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-07-11 | 2025-07-09 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-07-10 | 2025-07-08 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-07-09 | 2025-07-07 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-07-03 | 2025-06-30 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-26 | 2025-06-24 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-19 | 2025-06-17 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-18 | 2025-06-16 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-17 | 2025-06-13 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-16 | 2025-06-12 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-06-12 | 2025-06-10 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-10 | 2025-06-06 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-09 | 2025-06-05 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-06 | 2025-06-04 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-04 | 2025-06-02 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-03 | 2025-05-30 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-30 | 2025-05-28 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-05-28 | 2025-05-26 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-05-27 | 2025-05-23 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2025-05-26 | 2025-05-22 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-05-23 | 2025-05-21 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-05-21 | 2025-05-19 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2025-05-20 | 2025-05-16 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-05-09 | 2025-05-07 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-06 | 2025-04-30 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-05-02 | 2025-04-29 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-04-29 | 2025-04-25 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2025-04-28 | 2025-04-24 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-04-25 | 2025-04-23 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 1.208 | 3,941 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 1.208 | 3,941 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2025-04-16 | 2025-04-14 | 1.208 | 3,941 | +0 | 0.00% | 4,760 |
| 2025-04-15 | 2025-04-11 | 1.198 | 3,941 | +0 | 0.00% | 4,720 |
| 2025-04-14 | 2025-04-10 | 1.187 | 3,941 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 1.167 | 3,941 | +0 | 0.00% | 4,600 |
| 2025-04-10 | 2025-04-08 | 1.198 | 3,941 | +0 | 0.00% | 4,720 |
| 2025-04-09 | 2025-04-07 | 1.187 | 3,941 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-04-02 | 2025-03-31 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-04-01 | 2025-03-28 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-03-31 | 2025-03-27 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-27 | 2025-03-25 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-26 | 2025-03-24 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-25 | 2025-03-21 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-03-24 | 2025-03-20 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-20 | 2025-03-18 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-19 | 2025-03-17 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-17 | 2025-03-13 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-14 | 2025-03-12 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-13 | 2025-03-11 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-12 | 2025-03-10 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-11 | 2025-03-07 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-10 | 2025-03-06 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 1.441 | 3,941 | +0 | 0.00% | 5,680 |
| 2025-03-06 | 2025-03-04 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-03 | 2025-02-27 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-02-28 | 2025-02-26 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-27 | 2025-02-25 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-25 | 2025-02-21 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-02-24 | 2025-02-20 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-02-21 | 2025-02-19 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-02-20 | 2025-02-18 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 1.431 | 3,941 | +0 | 0.00% | 5,640 |
| 2025-02-18 | 2025-02-14 | 1.431 | 3,941 | +0 | 0.00% | 5,640 |
| 2025-02-17 | 2025-02-13 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-12 | 2025-02-10 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-06 | 2025-02-04 | 1.411 | 3,941 | +0 | 0.00% | 5,560 |
| 2025-02-05 | 2025-02-03 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-02-04 | 2025-01-28 | 1.441 | 3,941 | +0 | 0.00% | 5,680 |
| 2025-02-03 | 2025-01-24 | 1.472 | 3,941 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 1.472 | 3,941 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 1.472 | 3,941 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 1.492 | 3,941 | +0 | 0.00% | 5,880 |
| 2025-01-22 | 2025-01-20 | 1.492 | 3,941 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 1.411 | 3,941 | +0 | 0.00% | 5,560 |
| 2025-01-14 | 2025-01-10 | 1.421 | 3,941 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 1.512 | 3,941 | +0 | 0.00% | 5,960 |
| 2025-01-10 | 2025-01-08 | 1.512 | 3,941 | +0 | 0.00% | 5,960 |
| 2025-01-09 | 2025-01-07 | 1.522 | 3,941 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 3,941 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 1.593 | 3,941 | +0 | 0.00% | 6,280 |
| 2025-01-06 | 2025-01-02 | 1.553 | 3,941 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 1.482 | 3,941 | +0 | 0.00% | 5,840 |
| 2025-01-02 | 2024-12-27 | 1.522 | 3,941 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 3,941 | +0 | 0.00% | 6,840 |
| 2024-12-27 | 2024-12-20 | 1.736 | 3,941 | +0 | 0.00% | 6,840 |
| 2024-12-23 | 2024-12-19 | 1.786 | 3,941 | +0 | 0.00% | 7,040 |
| 2024-12-20 | 2024-12-18 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2024-12-19 | 2024-12-17 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2024-12-17 | 2024-12-13 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 1.949 | 3,941 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-06 | 2024-12-04 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2024-12-04 | 2024-12-02 | 1.918 | 3,941 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 1.969 | 3,941 | +0 | 0.00% | 7,760 |
| 2024-12-02 | 2024-11-28 | 1.989 | 3,941 | +0 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 2.020 | 3,941 | +0 | 0.00% | 7,960 |
| 2024-11-28 | 2024-11-26 | 2.101 | 3,941 | +0 | 0.00% | 8,280 |
| 2024-11-27 | 2024-11-25 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2024-11-26 | 2024-11-22 | 1.898 | 3,941 | -9,853 | 0.00% | 7,480 |
| 2024-11-13 | 2024-11-11 | 1.746 | 13,794 | +9,853 | 0.00% | 24,080 |
| 2023-07-13 | 2023-07-11 | 2.111 | 3,941 | +57 | 0.00% | 8,320 |
| 2023-01-20 | 2023-01-18 | 2.621 | 3,884 | +176 | 0.00% | 10,180 |
| 2022-07-14 | 2022-07-12 | 2.741 | 3,708 | +74 | 0.00% | 10,162 |
| 2022-01-24 | 2022-01-20 | 3.180 | 3,634 | +200 | 0.00% | 11,556 |
| 2021-07-15 | 2021-07-13 | 2.972 | 3,434 | +69 | 0.00% | 10,205 |
| 2021-01-25 | 2021-01-21 | 2.731 | 3,365 | +187 | 0.00% | 9,191 |
| 2020-07-16 | 2020-07-14 | 2.669 | 3,178 | +45 | 0.00% | 8,481 |
| 2020-01-22 | 2020-01-20 | 4.289 | 3,133 | +148 | 0.00% | 13,437 |
| 2019-07-18 | 2019-07-16 | 4.612 | 2,985 | +45 | 0.00% | 13,766 |
| 2019-01-28 | 2019-01-24 | 4.827 | 2,940 | +147 | 0.00% | 14,192 |
| 2018-07-19 | 2018-07-17 | 4.828 | 2,793 | +43 | 0.00% | 13,485 |
| 2018-01-29 | 2018-01-25 | 5.550 | 2,750 | +119 | 0.00% | 15,263 |
| 2017-07-20 | 2017-07-18 | 5.810 | 2,631 | +36 | 0.00% | 15,286 |
| 2017-01-25 | 2017-01-23 | 5.681 | 2,595 | +95 | 0.00% | 14,742 |
| 2016-07-14 | 2016-07-12 | 5.458 | 2,500 | +38 | 0.00% | 13,645 |
| 2016-01-18 | 2016-01-14 | 5.984 | 2,462 | +89 | 0.00% | 14,732 |
| 2015-07-15 | 2015-07-13 | 6.440 | 2,373 | +32 | 0.00% | 15,283 |
| 2015-01-19 | 2015-01-15 | 6.683 | 2,341 | +67 | 0.00% | 15,645 |
| 2014-07-11 | 2014-07-09 | 6.632 | 2,274 | +30 | 0.00% | 15,080 |
| 2014-01-23 | 2014-01-21 | 7.260 | 2,244 | +62 | 0.00% | 16,291 |
| 2013-07-08 | 2013-07-04 | 6.637 | 2,182 | +30 | 0.00% | 14,482 |
| 2013-01-31 | 2013-01-29 | 7.139 | 2,152 | -5,378 | 0.00% | 15,364 |
| 2013-01-24 | 2013-01-22 | 7.401 | 7,530 | +172 | 0.00% | 55,731 |
| 2013-01-23 | 2013-01-21 | 7.420 | 7,358 | +5,256 | 0.00% | 54,598 |
| 2012-07-10 | 2012-07-06 | 6.185 | 2,102 | +33 | 0.00% | 13,002 |
| 2012-05-18 | 2012-05-16 | 6.379 | 2,069 | -5,174 | 0.00% | 13,197 |
| 2012-03-19 | 2012-03-15 | 6.417 | 7,243 | +5,174 | 0.00% | 46,480 |
| 2012-02-15 | 2012-02-13 | 7.152 | 2,069 | -5,174 | 0.00% | 14,797 |
| 2012-01-30 | 2012-01-26 | 6.688 | 7,243 | +5,174 | 0.00% | 48,440 |
| 2012-01-20 | 2012-01-18 | 7.103 | 2,069 | +64 | 0.00% | 14,696 |
| 2012-01-13 | 2012-01-11 | 7.243 | 2,005 | -5,012 | 0.00% | 14,522 |
| 2011-09-02 | 2011-08-31 | 7.382 | 7,017 | +5,012 | 0.00% | 51,803 |
| 2011-07-12 | 2011-07-08 | 9.638 | 2,005 | +21 | 0.00% | 19,324 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,984 | +53 | 0.00% | 24,539 |
| 2010-07-15 | 2010-07-13 | 8.743 | 1,931 | +23 | 0.00% | 16,883 |
| 2010-01-21 | 2010-01-19 | 9.480 | 1,908 | +56 | 0.00% | 18,088 |
| 2009-08-31 | 2009-08-27 | 9.459 | 1,852 | -4,631 | 0.00% | 17,517 |
| 2009-08-24 | 2009-08-20 | 8.897 | 6,483 | -4,631 | 0.00% | 57,681 |
| 2009-08-14 | 2009-08-12 | 8.984 | 11,114 | +9,262 | 0.00% | 99,843 |
| 2009-07-20 | 2009-07-16 | 8.099 | 1,852 | +25 | 0.00% | 15,000 |
| 2009-02-02 | 2009-01-29 | 6.527 | 1,827 | +117 | 0.00% | 11,925 |
| 2008-07-10 | 2008-07-08 | 12.306 | 1,710 | +16 | 0.00% | 21,043 |
| 2008-05-13 | 2008-05-08 | 17.478 | 1,694 | -1,693 | 0.00% | 29,608 |
| 2008-03-18 | 2008-03-14 | 14.644 | 3,387 | -3,387 | 0.00% | 49,599 |
| 2008-02-25 | 2008-02-21 | 14.762 | 6,774 | -6,774 | 0.00% | 99,999 |
| 2008-01-31 | 2008-01-29 | 14.844 | 13,548 | +549 | 0.00% | 201,106 |
| 2008-01-04 | 2008-01-02 | 12.333 | 12,999 | +3,250 | 0.00% | 160,317 |
| 2007-12-10 | 2007-12-06 | 11.521 | 9,749 | -4,063 | 0.00% | 112,315 |
| 2007-07-05 | 2007-07-03 | 14.746 | 13,812 | +116 | 0.00% | 203,671 |
| 2007-06-26 | 2007-06-22 | 14.895 | 13,696 | 0.00% | 204,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy