History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-10-13 | 2025-10-09 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-10-10 | 2025-10-08 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-10-09 | 2025-10-06 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-10-08 | 2025-10-03 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-10-06 | 2025-10-02 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-10-02 | 2025-09-29 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-25 | 2025-09-23 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-24 | 2025-09-22 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-23 | 2025-09-19 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-22 | 2025-09-18 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-19 | 2025-09-17 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-18 | 2025-09-16 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-17 | 2025-09-15 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-09-16 | 2025-09-12 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-09-15 | 2025-09-11 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-12 | 2025-09-10 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-11 | 2025-09-09 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-10 | 2025-09-08 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-09 | 2025-09-05 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-08 | 2025-09-04 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-05 | 2025-09-03 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-04 | 2025-09-02 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-03 | 2025-09-01 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-02 | 2025-08-29 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-01 | 2025-08-28 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-08-29 | 2025-08-27 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-08-28 | 2025-08-26 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-08-26 | 2025-08-22 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-08-25 | 2025-08-21 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-22 | 2025-08-20 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-08-21 | 2025-08-19 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-08-20 | 2025-08-18 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-08-19 | 2025-08-15 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-18 | 2025-08-14 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-15 | 2025-08-13 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-08-14 | 2025-08-12 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-13 | 2025-08-11 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-08-12 | 2025-08-08 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-08-11 | 2025-08-07 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-08-08 | 2025-08-06 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-08-06 | 2025-08-04 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-05 | 2025-08-01 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-08-04 | 2025-07-31 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-08-01 | 2025-07-30 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-07-31 | 2025-07-29 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-07-30 | 2025-07-28 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-07-29 | 2025-07-25 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-07-28 | 2025-07-24 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-07-25 | 2025-07-23 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-07-24 | 2025-07-22 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-23 | 2025-07-21 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-22 | 2025-07-18 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-21 | 2025-07-17 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-07-18 | 2025-07-16 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-07-17 | 2025-07-15 | 1.380 | 32,000 | +0 | 0.00% | 44,170 |
| 2025-07-16 | 2025-07-14 | 1.360 | 32,000 | +471 | 0.00% | 43,520 |
| 2025-07-15 | 2025-07-11 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-07-14 | 2025-07-10 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-07-11 | 2025-07-09 | 1.330 | 31,529 | +0 | 0.00% | 41,919 |
| 2025-07-10 | 2025-07-08 | 1.330 | 31,529 | +0 | 0.00% | 41,919 |
| 2025-07-09 | 2025-07-07 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2025-07-08 | 2025-07-04 | 1.360 | 31,529 | +0 | 0.00% | 42,879 |
| 2025-07-07 | 2025-07-03 | 1.330 | 31,529 | +0 | 0.00% | 41,919 |
| 2025-07-04 | 2025-07-02 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-07-03 | 2025-06-30 | 1.340 | 31,529 | +0 | 0.00% | 42,239 |
| 2025-07-02 | 2025-06-27 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2025-06-30 | 2025-06-26 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-06-27 | 2025-06-25 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-06-26 | 2025-06-24 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-06-25 | 2025-06-23 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-06-24 | 2025-06-20 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2025-06-23 | 2025-06-19 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2025-06-20 | 2025-06-18 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-06-19 | 2025-06-17 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-06-18 | 2025-06-16 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-06-17 | 2025-06-13 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-06-16 | 2025-06-12 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2025-06-13 | 2025-06-11 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2025-06-12 | 2025-06-10 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2025-06-11 | 2025-06-09 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-06-10 | 2025-06-06 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-06-09 | 2025-06-05 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-06-06 | 2025-06-04 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-06-05 | 2025-06-03 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-06-04 | 2025-06-02 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-06-03 | 2025-05-30 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-06-02 | 2025-05-29 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-05-30 | 2025-05-28 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-05-29 | 2025-05-27 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-05-28 | 2025-05-26 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2025-05-27 | 2025-05-23 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2025-05-26 | 2025-05-22 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2025-05-23 | 2025-05-21 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2025-05-22 | 2025-05-20 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2025-05-21 | 2025-05-19 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2025-05-20 | 2025-05-16 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2025-05-19 | 2025-05-15 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-05-16 | 2025-05-14 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-05-15 | 2025-05-13 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-05-14 | 2025-05-12 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-05-13 | 2025-05-09 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2025-05-12 | 2025-05-08 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2025-05-09 | 2025-05-07 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-05-08 | 2025-05-06 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2025-05-07 | 2025-05-02 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2025-05-06 | 2025-04-30 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2025-05-02 | 2025-04-29 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2025-04-30 | 2025-04-28 | 1.330 | 31,529 | +0 | 0.00% | 41,919 |
| 2025-04-29 | 2025-04-25 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2025-04-28 | 2025-04-24 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2025-04-25 | 2025-04-23 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2025-04-24 | 2025-04-22 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2025-04-23 | 2025-04-17 | 1.208 | 31,529 | +0 | 0.00% | 38,080 |
| 2025-04-22 | 2025-04-16 | 1.208 | 31,529 | +0 | 0.00% | 38,080 |
| 2025-04-17 | 2025-04-15 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2025-04-16 | 2025-04-14 | 1.208 | 31,529 | +0 | 0.00% | 38,080 |
| 2025-04-15 | 2025-04-11 | 1.198 | 31,529 | +0 | 0.00% | 37,760 |
| 2025-04-14 | 2025-04-10 | 1.187 | 31,529 | +0 | 0.00% | 37,440 |
| 2025-04-11 | 2025-04-09 | 1.167 | 31,529 | +0 | 0.00% | 36,800 |
| 2025-04-10 | 2025-04-08 | 1.198 | 31,529 | +0 | 0.00% | 37,760 |
| 2025-04-09 | 2025-04-07 | 1.187 | 31,529 | +0 | 0.00% | 37,440 |
| 2025-04-08 | 2025-04-03 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2025-04-07 | 2025-04-02 | 1.340 | 31,529 | +0 | 0.00% | 42,239 |
| 2025-04-03 | 2025-04-01 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-04-02 | 2025-03-31 | 1.330 | 31,529 | +0 | 0.00% | 41,919 |
| 2025-04-01 | 2025-03-28 | 1.340 | 31,529 | +0 | 0.00% | 42,239 |
| 2025-03-31 | 2025-03-27 | 1.340 | 31,529 | +0 | 0.00% | 42,239 |
| 2025-03-28 | 2025-03-26 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-03-27 | 2025-03-25 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-03-26 | 2025-03-24 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-03-25 | 2025-03-21 | 1.360 | 31,529 | +0 | 0.00% | 42,879 |
| 2025-03-24 | 2025-03-20 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-03-21 | 2025-03-19 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-03-20 | 2025-03-18 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-03-19 | 2025-03-17 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2025-03-18 | 2025-03-14 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2025-03-17 | 2025-03-13 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-03-14 | 2025-03-12 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-03-13 | 2025-03-11 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-03-12 | 2025-03-10 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2025-03-11 | 2025-03-07 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-03-10 | 2025-03-06 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-03-07 | 2025-03-05 | 1.441 | 31,529 | +0 | 0.00% | 45,439 |
| 2025-03-06 | 2025-03-04 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-03-05 | 2025-03-03 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2025-03-04 | 2025-02-28 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2025-03-03 | 2025-02-27 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2025-02-28 | 2025-02-26 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-02-27 | 2025-02-25 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-02-26 | 2025-02-24 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-02-25 | 2025-02-21 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-02-24 | 2025-02-20 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-02-21 | 2025-02-19 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2025-02-20 | 2025-02-18 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2025-02-19 | 2025-02-17 | 1.431 | 31,529 | +0 | 0.00% | 45,119 |
| 2025-02-18 | 2025-02-14 | 1.431 | 31,529 | +0 | 0.00% | 45,119 |
| 2025-02-17 | 2025-02-13 | 1.370 | 31,529 | +0 | 0.00% | 43,199 |
| 2025-02-14 | 2025-02-12 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-02-13 | 2025-02-11 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-02-12 | 2025-02-10 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-02-11 | 2025-02-07 | 1.370 | 31,529 | +0 | 0.00% | 43,199 |
| 2025-02-10 | 2025-02-06 | 1.370 | 31,529 | +0 | 0.00% | 43,199 |
| 2025-02-07 | 2025-02-05 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-02-06 | 2025-02-04 | 1.411 | 31,529 | +0 | 0.00% | 44,479 |
| 2025-02-05 | 2025-02-03 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2025-02-04 | 2025-01-28 | 1.441 | 31,529 | +0 | 0.00% | 45,439 |
| 2025-02-03 | 2025-01-24 | 1.472 | 31,529 | +0 | 0.00% | 46,399 |
| 2025-01-27 | 2025-01-23 | 1.472 | 31,529 | +0 | 0.00% | 46,399 |
| 2025-01-24 | 2025-01-22 | 1.472 | 31,529 | +0 | 0.00% | 46,399 |
| 2025-01-23 | 2025-01-21 | 1.492 | 31,529 | +0 | 0.00% | 47,039 |
| 2025-01-22 | 2025-01-20 | 1.492 | 31,529 | +0 | 0.00% | 47,039 |
| 2025-01-21 | 2025-01-17 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2025-01-20 | 2025-01-16 | 1.360 | 31,529 | +0 | 0.00% | 42,879 |
| 2025-01-17 | 2025-01-15 | 1.360 | 31,529 | +0 | 0.00% | 42,879 |
| 2025-01-16 | 2025-01-14 | 1.370 | 31,529 | +0 | 0.00% | 43,199 |
| 2025-01-15 | 2025-01-13 | 1.411 | 31,529 | +0 | 0.00% | 44,479 |
| 2025-01-14 | 2025-01-10 | 1.421 | 31,529 | +0 | 0.00% | 44,799 |
| 2025-01-13 | 2025-01-09 | 1.512 | 31,529 | +0 | 0.00% | 47,679 |
| 2025-01-10 | 2025-01-08 | 1.512 | 31,529 | +0 | 0.00% | 47,679 |
| 2025-01-09 | 2025-01-07 | 1.522 | 31,529 | +0 | 0.00% | 47,999 |
| 2025-01-08 | 2025-01-06 | 1.573 | 31,529 | +0 | 0.00% | 49,599 |
| 2025-01-07 | 2025-01-03 | 1.593 | 31,529 | +0 | 0.00% | 50,239 |
| 2025-01-06 | 2025-01-02 | 1.553 | 31,529 | +0 | 0.00% | 48,959 |
| 2025-01-03 | 2024-12-31 | 1.482 | 31,529 | +0 | 0.00% | 46,719 |
| 2025-01-02 | 2024-12-27 | 1.522 | 31,529 | +0 | 0.00% | 47,999 |
| 2024-12-30 | 2024-12-24 | 1.736 | 31,529 | +0 | 0.00% | 54,719 |
| 2024-12-27 | 2024-12-20 | 1.736 | 31,529 | +0 | 0.00% | 54,719 |
| 2024-12-23 | 2024-12-19 | 1.786 | 31,529 | +0 | 0.00% | 56,319 |
| 2024-12-20 | 2024-12-18 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2024-12-19 | 2024-12-17 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2024-12-18 | 2024-12-16 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2024-12-17 | 2024-12-13 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2024-12-16 | 2024-12-12 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2024-12-13 | 2024-12-11 | 1.949 | 31,529 | +0 | 0.00% | 61,439 |
| 2024-12-12 | 2024-12-10 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2024-12-11 | 2024-12-09 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2024-12-10 | 2024-12-06 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2024-12-09 | 2024-12-05 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2024-12-06 | 2024-12-04 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2024-12-05 | 2024-12-03 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2024-12-04 | 2024-12-02 | 1.918 | 31,529 | +0 | 0.00% | 60,479 |
| 2024-12-03 | 2024-11-29 | 1.969 | 31,529 | +0 | 0.00% | 62,079 |
| 2024-12-02 | 2024-11-28 | 1.989 | 31,529 | +0 | 0.00% | 62,719 |
| 2024-11-29 | 2024-11-27 | 2.020 | 31,529 | +0 | 0.00% | 63,679 |
| 2024-11-28 | 2024-11-26 | 2.101 | 31,529 | +0 | 0.00% | 66,239 |
| 2024-11-27 | 2024-11-25 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2024-11-26 | 2024-11-22 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2024-11-25 | 2024-11-21 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2024-11-22 | 2024-11-20 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2024-11-21 | 2024-11-19 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2024-11-20 | 2024-11-18 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2024-11-19 | 2024-11-15 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2024-11-18 | 2024-11-14 | 1.756 | 31,529 | +0 | 0.00% | 55,359 |
| 2024-11-15 | 2024-11-13 | 1.786 | 31,529 | +0 | 0.00% | 56,319 |
| 2024-11-14 | 2024-11-12 | 1.776 | 31,529 | +0 | 0.00% | 55,999 |
| 2024-11-13 | 2024-11-11 | 1.746 | 31,529 | +0 | 0.00% | 55,039 |
| 2024-11-12 | 2024-11-08 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2024-11-11 | 2024-11-07 | 1.837 | 31,529 | +0 | 0.00% | 57,919 |
| 2024-11-08 | 2024-11-06 | 1.675 | 31,529 | +0 | 0.00% | 52,799 |
| 2024-11-07 | 2024-11-05 | 1.664 | 31,529 | +0 | 0.00% | 52,479 |
| 2024-11-06 | 2024-11-04 | 1.675 | 31,529 | +0 | 0.00% | 52,799 |
| 2024-11-05 | 2024-11-01 | 1.685 | 31,529 | +0 | 0.00% | 53,119 |
| 2024-11-04 | 2024-10-31 | 1.685 | 31,529 | +0 | 0.00% | 53,119 |
| 2024-11-01 | 2024-10-30 | 1.685 | 31,529 | +0 | 0.00% | 53,119 |
| 2024-10-31 | 2024-10-29 | 1.675 | 31,529 | +0 | 0.00% | 52,799 |
| 2024-10-30 | 2024-10-28 | 1.685 | 31,529 | +0 | 0.00% | 53,119 |
| 2024-10-29 | 2024-10-25 | 1.685 | 31,529 | +0 | 0.00% | 53,119 |
| 2024-10-28 | 2024-10-24 | 1.685 | 31,529 | +0 | 0.00% | 53,119 |
| 2024-10-25 | 2024-10-23 | 1.695 | 31,529 | +0 | 0.00% | 53,439 |
| 2024-10-24 | 2024-10-22 | 1.705 | 31,529 | +0 | 0.00% | 53,759 |
| 2024-10-23 | 2024-10-21 | 1.715 | 31,529 | +0 | 0.00% | 54,079 |
| 2024-10-22 | 2024-10-18 | 1.766 | 31,529 | +0 | 0.00% | 55,679 |
| 2024-10-21 | 2024-10-17 | 1.715 | 31,529 | +0 | 0.00% | 54,079 |
| 2024-10-18 | 2024-10-16 | 1.573 | 31,529 | +0 | 0.00% | 49,599 |
| 2024-10-17 | 2024-10-15 | 1.604 | 31,529 | +0 | 0.00% | 50,559 |
| 2024-10-16 | 2024-10-14 | 1.563 | 31,529 | +0 | 0.00% | 49,279 |
| 2024-10-15 | 2024-10-10 | 1.664 | 31,529 | +0 | 0.00% | 52,479 |
| 2024-10-14 | 2024-10-09 | 1.675 | 31,529 | +0 | 0.00% | 52,799 |
| 2024-10-10 | 2024-10-08 | 1.705 | 31,529 | +0 | 0.00% | 53,759 |
| 2024-10-09 | 2024-10-07 | 1.756 | 31,529 | +0 | 0.00% | 55,359 |
| 2024-10-08 | 2024-10-04 | 1.786 | 31,529 | +0 | 0.00% | 56,319 |
| 2024-10-07 | 2024-10-03 | 1.796 | 31,529 | +0 | 0.00% | 56,639 |
| 2024-10-04 | 2024-10-02 | 1.736 | 31,529 | +0 | 0.00% | 54,719 |
| 2024-10-03 | 2024-09-30 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2024-10-02 | 2024-09-27 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2024-09-30 | 2024-09-26 | 1.756 | 31,529 | +0 | 0.00% | 55,359 |
| 2024-09-27 | 2024-09-25 | 1.624 | 31,529 | +0 | 0.00% | 51,199 |
| 2024-09-26 | 2024-09-24 | 1.644 | 31,529 | +0 | 0.00% | 51,839 |
| 2024-09-25 | 2024-09-23 | 1.685 | 31,529 | +0 | 0.00% | 53,119 |
| 2024-09-24 | 2024-09-20 | 1.766 | 31,529 | +0 | 0.00% | 55,679 |
| 2024-09-23 | 2024-09-19 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2024-09-20 | 2024-09-17 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2024-09-19 | 2024-09-16 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2024-09-17 | 2024-09-13 | 1.340 | 31,529 | +0 | 0.00% | 42,239 |
| 2024-09-16 | 2024-09-12 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-09-13 | 2024-09-11 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-09-12 | 2024-09-10 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-09-11 | 2024-09-09 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-09-10 | 2024-09-05 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-09-09 | 2024-09-04 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-09-05 | 2024-09-03 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2024-09-04 | 2024-09-02 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-09-03 | 2024-08-30 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-09-02 | 2024-08-29 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-08-30 | 2024-08-28 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-08-29 | 2024-08-27 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-08-28 | 2024-08-26 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-08-27 | 2024-08-23 | 1.208 | 31,529 | +0 | 0.00% | 38,080 |
| 2024-08-26 | 2024-08-22 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-08-23 | 2024-08-21 | 1.177 | 31,529 | +0 | 0.00% | 37,120 |
| 2024-08-22 | 2024-08-20 | 1.177 | 31,529 | +0 | 0.00% | 37,120 |
| 2024-08-21 | 2024-08-19 | 1.116 | 31,529 | +0 | 0.00% | 35,200 |
| 2024-08-20 | 2024-08-16 | 1.106 | 31,529 | +0 | 0.00% | 34,880 |
| 2024-08-19 | 2024-08-15 | 1.086 | 31,529 | +0 | 0.00% | 34,240 |
| 2024-08-16 | 2024-08-14 | 1.106 | 31,529 | +0 | 0.00% | 34,880 |
| 2024-08-15 | 2024-08-13 | 1.086 | 31,529 | +0 | 0.00% | 34,240 |
| 2024-08-14 | 2024-08-12 | 1.096 | 31,529 | +0 | 0.00% | 34,560 |
| 2024-08-13 | 2024-08-09 | 1.086 | 31,529 | +0 | 0.00% | 34,240 |
| 2024-08-12 | 2024-08-08 | 1.096 | 31,529 | +0 | 0.00% | 34,560 |
| 2024-08-09 | 2024-08-07 | 1.096 | 31,529 | +0 | 0.00% | 34,560 |
| 2024-08-08 | 2024-08-06 | 1.096 | 31,529 | +0 | 0.00% | 34,560 |
| 2024-08-07 | 2024-08-05 | 1.106 | 31,529 | +0 | 0.00% | 34,880 |
| 2024-08-06 | 2024-08-02 | 1.096 | 31,529 | +0 | 0.00% | 34,560 |
| 2024-08-05 | 2024-08-01 | 1.116 | 31,529 | +0 | 0.00% | 35,200 |
| 2024-08-02 | 2024-07-31 | 1.116 | 31,529 | +0 | 0.00% | 35,200 |
| 2024-08-01 | 2024-07-30 | 1.116 | 31,529 | +0 | 0.00% | 35,200 |
| 2024-07-31 | 2024-07-29 | 1.096 | 31,529 | +0 | 0.00% | 34,560 |
| 2024-07-30 | 2024-07-26 | 1.116 | 31,529 | +0 | 0.00% | 35,200 |
| 2024-07-29 | 2024-07-25 | 1.127 | 31,529 | +0 | 0.00% | 35,520 |
| 2024-07-26 | 2024-07-24 | 1.137 | 31,529 | +0 | 0.00% | 35,840 |
| 2024-07-25 | 2024-07-23 | 1.137 | 31,529 | +0 | 0.00% | 35,840 |
| 2024-07-24 | 2024-07-22 | 1.137 | 31,529 | +0 | 0.00% | 35,840 |
| 2024-07-23 | 2024-07-19 | 1.177 | 31,529 | +0 | 0.00% | 37,120 |
| 2024-07-22 | 2024-07-18 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-07-19 | 2024-07-17 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-07-18 | 2024-07-16 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-07-17 | 2024-07-15 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-07-16 | 2024-07-12 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-07-15 | 2024-07-11 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-07-12 | 2024-07-10 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2024-07-11 | 2024-07-09 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-07-10 | 2024-07-08 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-07-09 | 2024-07-05 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-07-08 | 2024-07-04 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-07-05 | 2024-07-03 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-07-04 | 2024-07-02 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-07-03 | 2024-06-28 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-07-02 | 2024-06-27 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-06-28 | 2024-06-26 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-06-27 | 2024-06-25 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-06-26 | 2024-06-24 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-06-25 | 2024-06-21 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-06-24 | 2024-06-20 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-06-21 | 2024-06-19 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-06-20 | 2024-06-18 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-06-19 | 2024-06-17 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-06-18 | 2024-06-14 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-06-17 | 2024-06-13 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-06-14 | 2024-06-12 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-06-13 | 2024-06-11 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-06-12 | 2024-06-07 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-06-11 | 2024-06-06 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-06-07 | 2024-06-05 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-06-06 | 2024-06-04 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-06-05 | 2024-06-03 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-06-04 | 2024-05-31 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-06-03 | 2024-05-30 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-05-31 | 2024-05-29 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-05-30 | 2024-05-28 | 1.360 | 31,529 | +0 | 0.00% | 42,879 |
| 2024-05-29 | 2024-05-27 | 1.360 | 31,529 | +0 | 0.00% | 42,879 |
| 2024-05-28 | 2024-05-24 | 1.340 | 31,529 | +0 | 0.00% | 42,239 |
| 2024-05-27 | 2024-05-23 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2024-05-24 | 2024-05-22 | 1.401 | 31,529 | +0 | 0.00% | 44,159 |
| 2024-05-23 | 2024-05-21 | 1.380 | 31,529 | +0 | 0.00% | 43,519 |
| 2024-05-22 | 2024-05-20 | 1.390 | 31,529 | +0 | 0.00% | 43,839 |
| 2024-05-21 | 2024-05-17 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-05-20 | 2024-05-16 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-05-17 | 2024-05-14 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-05-16 | 2024-05-13 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-05-14 | 2024-05-10 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-05-13 | 2024-05-09 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-05-10 | 2024-05-08 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-05-09 | 2024-05-07 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-05-08 | 2024-05-06 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-05-07 | 2024-05-03 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-05-06 | 2024-05-02 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-05-03 | 2024-04-30 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2024-05-02 | 2024-04-29 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-04-30 | 2024-04-26 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-04-29 | 2024-04-25 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2024-04-26 | 2024-04-24 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-04-25 | 2024-04-23 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-04-24 | 2024-04-22 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2024-04-23 | 2024-04-19 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2024-04-22 | 2024-04-18 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2024-04-19 | 2024-04-17 | 1.218 | 31,529 | +0 | 0.00% | 38,399 |
| 2024-04-18 | 2024-04-16 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-17 | 2024-04-15 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-16 | 2024-04-12 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-15 | 2024-04-11 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-12 | 2024-04-10 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-11 | 2024-04-09 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-04-10 | 2024-04-08 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-04-09 | 2024-04-05 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-08 | 2024-04-03 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-05 | 2024-04-02 | 1.248 | 31,529 | +0 | 0.00% | 39,359 |
| 2024-04-03 | 2024-03-28 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-04-02 | 2024-03-27 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-03-28 | 2024-03-26 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-03-27 | 2024-03-25 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-26 | 2024-03-22 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-25 | 2024-03-21 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-03-22 | 2024-03-20 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-03-21 | 2024-03-19 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-03-20 | 2024-03-18 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-19 | 2024-03-15 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-18 | 2024-03-14 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2024-03-15 | 2024-03-13 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-03-14 | 2024-03-12 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-03-13 | 2024-03-11 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2024-03-12 | 2024-03-08 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-03-11 | 2024-03-07 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-08 | 2024-03-06 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-07 | 2024-03-05 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-06 | 2024-03-04 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-05 | 2024-03-01 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-03-04 | 2024-02-29 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-03-01 | 2024-02-28 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-02-29 | 2024-02-27 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-02-28 | 2024-02-26 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-02-27 | 2024-02-23 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-02-26 | 2024-02-22 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-02-23 | 2024-02-21 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-02-22 | 2024-02-20 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2024-02-21 | 2024-02-19 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-02-20 | 2024-02-16 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-02-19 | 2024-02-15 | 1.228 | 31,529 | +0 | 0.00% | 38,719 |
| 2024-02-16 | 2024-02-14 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-02-15 | 2024-02-09 | 1.238 | 31,529 | +0 | 0.00% | 39,039 |
| 2024-02-14 | 2024-02-07 | 1.259 | 31,529 | +0 | 0.00% | 39,679 |
| 2024-02-08 | 2024-02-06 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-02-07 | 2024-02-05 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-02-06 | 2024-02-02 | 1.279 | 31,529 | +0 | 0.00% | 40,319 |
| 2024-02-05 | 2024-02-01 | 1.269 | 31,529 | +0 | 0.00% | 39,999 |
| 2024-02-02 | 2024-01-31 | 1.289 | 31,529 | +0 | 0.00% | 40,639 |
| 2024-02-01 | 2024-01-30 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-01-31 | 2024-01-29 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-01-30 | 2024-01-26 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-01-29 | 2024-01-25 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-01-26 | 2024-01-24 | 1.319 | 31,529 | +0 | 0.00% | 41,599 |
| 2024-01-25 | 2024-01-23 | 1.309 | 31,529 | +0 | 0.00% | 41,279 |
| 2024-01-24 | 2024-01-22 | 1.299 | 31,529 | +0 | 0.00% | 40,959 |
| 2024-01-23 | 2024-01-19 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2024-01-22 | 2024-01-18 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2024-01-19 | 2024-01-17 | 1.350 | 31,529 | +0 | 0.00% | 42,559 |
| 2024-01-18 | 2024-01-16 | 1.411 | 31,529 | +0 | 0.00% | 44,479 |
| 2024-01-17 | 2024-01-15 | 1.411 | 31,529 | +0 | 0.00% | 44,479 |
| 2024-01-16 | 2024-01-12 | 1.411 | 31,529 | +0 | 0.00% | 44,479 |
| 2024-01-15 | 2024-01-11 | 1.421 | 31,529 | +0 | 0.00% | 44,799 |
| 2024-01-12 | 2024-01-10 | 1.431 | 31,529 | +0 | 0.00% | 45,119 |
| 2024-01-11 | 2024-01-09 | 1.441 | 31,529 | +0 | 0.00% | 45,439 |
| 2024-01-10 | 2024-01-08 | 1.441 | 31,529 | +0 | 0.00% | 45,439 |
| 2024-01-09 | 2024-01-05 | 1.461 | 31,529 | +0 | 0.00% | 46,079 |
| 2024-01-08 | 2024-01-04 | 1.451 | 31,529 | +0 | 0.00% | 45,759 |
| 2024-01-05 | 2024-01-03 | 1.451 | 31,529 | +0 | 0.00% | 45,759 |
| 2024-01-04 | 2024-01-02 | 1.533 | 31,529 | +0 | 0.00% | 48,319 |
| 2024-01-03 | 2023-12-29 | 1.634 | 31,529 | +0 | 0.00% | 51,519 |
| 2024-01-02 | 2023-12-28 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-12-29 | 2023-12-27 | 1.847 | 31,529 | +0 | 0.00% | 58,239 |
| 2023-12-28 | 2023-12-22 | 1.837 | 31,529 | +0 | 0.00% | 57,919 |
| 2023-12-27 | 2023-12-21 | 1.847 | 31,529 | +0 | 0.00% | 58,239 |
| 2023-12-22 | 2023-12-20 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-12-21 | 2023-12-19 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-12-20 | 2023-12-18 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-12-19 | 2023-12-15 | 1.796 | 31,529 | +0 | 0.00% | 56,639 |
| 2023-12-18 | 2023-12-14 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-12-15 | 2023-12-13 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-12-14 | 2023-12-12 | 1.766 | 31,529 | +0 | 0.00% | 55,679 |
| 2023-12-13 | 2023-12-11 | 1.746 | 31,529 | +0 | 0.00% | 55,039 |
| 2023-12-12 | 2023-12-08 | 1.796 | 31,529 | +0 | 0.00% | 56,639 |
| 2023-12-11 | 2023-12-07 | 1.786 | 31,529 | +0 | 0.00% | 56,319 |
| 2023-12-08 | 2023-12-06 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-12-07 | 2023-12-05 | 1.807 | 31,529 | +0 | 0.00% | 56,959 |
| 2023-12-06 | 2023-12-04 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-12-05 | 2023-12-01 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-12-04 | 2023-11-30 | 1.847 | 31,529 | +0 | 0.00% | 58,239 |
| 2023-12-01 | 2023-11-29 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-11-30 | 2023-11-28 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-11-29 | 2023-11-27 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-28 | 2023-11-24 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-27 | 2023-11-23 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-24 | 2023-11-22 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-23 | 2023-11-21 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-22 | 2023-11-20 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2023-11-21 | 2023-11-17 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-20 | 2023-11-16 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-17 | 2023-11-15 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-16 | 2023-11-14 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-11-15 | 2023-11-13 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-11-14 | 2023-11-10 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2023-11-13 | 2023-11-09 | 1.918 | 31,529 | +0 | 0.00% | 60,479 |
| 2023-11-10 | 2023-11-08 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-11-09 | 2023-11-07 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2023-11-08 | 2023-11-06 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2023-11-07 | 2023-11-03 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-11-06 | 2023-11-02 | 1.807 | 31,529 | +0 | 0.00% | 56,959 |
| 2023-11-03 | 2023-11-01 | 1.796 | 31,529 | +0 | 0.00% | 56,639 |
| 2023-11-02 | 2023-10-31 | 1.807 | 31,529 | +0 | 0.00% | 56,959 |
| 2023-11-01 | 2023-10-30 | 1.807 | 31,529 | +0 | 0.00% | 56,959 |
| 2023-10-31 | 2023-10-27 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-10-30 | 2023-10-26 | 1.807 | 31,529 | +0 | 0.00% | 56,959 |
| 2023-10-27 | 2023-10-25 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-10-26 | 2023-10-24 | 1.807 | 31,529 | +0 | 0.00% | 56,959 |
| 2023-10-25 | 2023-10-20 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-10-24 | 2023-10-19 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-10-20 | 2023-10-18 | 1.827 | 31,529 | +0 | 0.00% | 57,599 |
| 2023-10-19 | 2023-10-17 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-10-18 | 2023-10-16 | 1.837 | 31,529 | +0 | 0.00% | 57,919 |
| 2023-10-17 | 2023-10-13 | 1.817 | 31,529 | +0 | 0.00% | 57,279 |
| 2023-10-16 | 2023-10-12 | 1.847 | 31,529 | +0 | 0.00% | 58,239 |
| 2023-10-13 | 2023-10-11 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2023-10-12 | 2023-10-10 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-10-11 | 2023-10-09 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2023-10-10 | 2023-10-06 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-10-09 | 2023-10-05 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2023-10-06 | 2023-10-04 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2023-10-05 | 2023-10-03 | 1.857 | 31,529 | +0 | 0.00% | 58,559 |
| 2023-10-04 | 2023-09-29 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-10-03 | 2023-09-28 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-09-29 | 2023-09-27 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2023-09-28 | 2023-09-26 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-09-27 | 2023-09-25 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-09-26 | 2023-09-22 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-09-25 | 2023-09-21 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-09-22 | 2023-09-20 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2023-09-21 | 2023-09-19 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2023-09-20 | 2023-09-18 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-09-19 | 2023-09-15 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-09-18 | 2023-09-14 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-09-15 | 2023-09-13 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-09-14 | 2023-09-12 | 1.867 | 31,529 | +0 | 0.00% | 58,879 |
| 2023-09-13 | 2023-09-11 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2023-09-12 | 2023-09-07 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2023-09-11 | 2023-09-06 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2023-09-07 | 2023-09-05 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2023-09-06 | 2023-09-04 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2023-09-05 | 2023-08-31 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-09-04 | 2023-08-30 | 1.878 | 31,529 | +0 | 0.00% | 59,199 |
| 2023-08-31 | 2023-08-29 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2023-08-30 | 2023-08-28 | 1.908 | 31,529 | +0 | 0.00% | 60,159 |
| 2023-08-29 | 2023-08-25 | 1.898 | 31,529 | +0 | 0.00% | 59,839 |
| 2023-08-28 | 2023-08-24 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2023-08-25 | 2023-08-23 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2023-08-24 | 2023-08-22 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2023-08-23 | 2023-08-21 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2023-08-22 | 2023-08-18 | 1.888 | 31,529 | +0 | 0.00% | 59,519 |
| 2023-08-21 | 2023-08-17 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2023-08-18 | 2023-08-16 | 1.908 | 31,529 | +0 | 0.00% | 60,159 |
| 2023-08-17 | 2023-08-15 | 1.928 | 31,529 | +0 | 0.00% | 60,799 |
| 2023-08-16 | 2023-08-14 | 1.939 | 31,529 | +0 | 0.00% | 61,119 |
| 2023-08-15 | 2023-08-11 | 1.979 | 31,529 | +0 | 0.00% | 62,399 |
| 2023-08-14 | 2023-08-10 | 1.979 | 31,529 | +0 | 0.00% | 62,399 |
| 2023-08-11 | 2023-08-09 | 1.989 | 31,529 | +0 | 0.00% | 62,719 |
| 2023-08-10 | 2023-08-08 | 1.989 | 31,529 | +0 | 0.00% | 62,719 |
| 2023-08-09 | 2023-08-07 | 2.020 | 31,529 | +0 | 0.00% | 63,679 |
| 2023-08-08 | 2023-08-04 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-08-07 | 2023-08-03 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-08-04 | 2023-08-02 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-08-03 | 2023-08-01 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-08-02 | 2023-07-31 | 2.040 | 31,529 | +0 | 0.00% | 64,319 |
| 2023-08-01 | 2023-07-28 | 2.040 | 31,529 | +0 | 0.00% | 64,319 |
| 2023-07-31 | 2023-07-27 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-07-28 | 2023-07-26 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-07-27 | 2023-07-25 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-07-26 | 2023-07-24 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-07-25 | 2023-07-21 | 2.050 | 31,529 | +0 | 0.00% | 64,639 |
| 2023-07-24 | 2023-07-20 | 2.050 | 31,529 | +0 | 0.00% | 64,639 |
| 2023-07-21 | 2023-07-19 | 2.030 | 31,529 | +0 | 0.00% | 63,999 |
| 2023-07-20 | 2023-07-18 | 2.050 | 31,529 | +0 | 0.00% | 64,639 |
| 2023-07-19 | 2023-07-14 | 2.081 | 31,529 | +0 | 0.00% | 65,599 |
| 2023-07-18 | 2023-07-13 | 2.070 | 31,529 | +0 | 0.00% | 65,279 |
| 2023-07-14 | 2023-07-12 | 2.142 | 31,529 | +0 | 0.00% | 67,533 |
| 2023-07-13 | 2023-07-11 | 2.111 | 31,529 | +454 | 0.00% | 66,559 |
| 2023-07-12 | 2023-07-10 | 2.111 | 31,075 | +0 | 0.00% | 65,601 |
| 2023-07-11 | 2023-07-07 | 2.132 | 31,075 | +0 | 0.00% | 66,241 |
| 2023-07-10 | 2023-07-06 | 2.121 | 31,075 | +0 | 0.00% | 65,921 |
| 2023-07-07 | 2023-07-05 | 2.142 | 31,075 | +0 | 0.00% | 66,561 |
| 2023-07-06 | 2023-07-04 | 2.142 | 31,075 | +0 | 0.00% | 66,561 |
| 2023-07-05 | 2023-07-03 | 2.121 | 31,075 | +0 | 0.00% | 65,921 |
| 2023-07-04 | 2023-06-30 | 2.132 | 31,075 | +0 | 0.00% | 66,241 |
| 2023-07-03 | 2023-06-29 | 2.173 | 31,075 | +0 | 0.00% | 67,521 |
| 2023-06-30 | 2023-06-28 | 2.235 | 31,075 | +0 | 0.00% | 69,441 |
| 2023-06-29 | 2023-06-27 | 2.214 | 31,075 | +0 | 0.00% | 68,801 |
| 2023-06-28 | 2023-06-26 | 2.235 | 31,075 | +0 | 0.00% | 69,441 |
| 2023-06-27 | 2023-06-23 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-06-26 | 2023-06-21 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-23 | 2023-06-20 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-21 | 2023-06-19 | 2.235 | 31,075 | +0 | 0.00% | 69,441 |
| 2023-06-20 | 2023-06-16 | 2.235 | 31,075 | +0 | 0.00% | 69,441 |
| 2023-06-19 | 2023-06-15 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-16 | 2023-06-14 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-06-15 | 2023-06-13 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-14 | 2023-06-12 | 2.235 | 31,075 | +0 | 0.00% | 69,441 |
| 2023-06-13 | 2023-06-09 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-12 | 2023-06-08 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-09 | 2023-06-07 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-08 | 2023-06-06 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-07 | 2023-06-05 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-06 | 2023-06-02 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-06-05 | 2023-06-01 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-02 | 2023-05-31 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-06-01 | 2023-05-30 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-05-31 | 2023-05-29 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-30 | 2023-05-25 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-29 | 2023-05-24 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-25 | 2023-05-23 | 2.286 | 31,075 | +0 | 0.00% | 71,041 |
| 2023-05-24 | 2023-05-22 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-23 | 2023-05-19 | 2.286 | 31,075 | +0 | 0.00% | 71,041 |
| 2023-05-22 | 2023-05-18 | 2.276 | 31,075 | +0 | 0.00% | 70,721 |
| 2023-05-19 | 2023-05-17 | 2.276 | 31,075 | +0 | 0.00% | 70,721 |
| 2023-05-18 | 2023-05-16 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-17 | 2023-05-15 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-05-16 | 2023-05-12 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-15 | 2023-05-11 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-12 | 2023-05-10 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-11 | 2023-05-09 | 2.286 | 31,075 | +0 | 0.00% | 71,041 |
| 2023-05-10 | 2023-05-08 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-09 | 2023-05-05 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-05-08 | 2023-05-04 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-05-05 | 2023-05-03 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-05-04 | 2023-05-02 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-05-03 | 2023-04-28 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-05-02 | 2023-04-27 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-04-28 | 2023-04-26 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-04-27 | 2023-04-25 | 2.235 | 31,075 | +0 | 0.00% | 69,441 |
| 2023-04-26 | 2023-04-24 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-04-25 | 2023-04-21 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-24 | 2023-04-20 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-04-21 | 2023-04-19 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-20 | 2023-04-18 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-19 | 2023-04-17 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-18 | 2023-04-14 | 2.235 | 31,075 | +0 | 0.00% | 69,441 |
| 2023-04-17 | 2023-04-13 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-14 | 2023-04-12 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-13 | 2023-04-11 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-12 | 2023-04-06 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-11 | 2023-04-04 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-06 | 2023-04-03 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-04-04 | 2023-03-31 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-04-03 | 2023-03-30 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-03-31 | 2023-03-29 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-03-30 | 2023-03-28 | 2.255 | 31,075 | +0 | 0.00% | 70,081 |
| 2023-03-29 | 2023-03-27 | 2.245 | 31,075 | +0 | 0.00% | 69,761 |
| 2023-03-28 | 2023-03-24 | 2.276 | 31,075 | +0 | 0.00% | 70,721 |
| 2023-03-27 | 2023-03-23 | 2.276 | 31,075 | +0 | 0.00% | 70,721 |
| 2023-03-24 | 2023-03-22 | 2.286 | 31,075 | +0 | 0.00% | 71,041 |
| 2023-03-23 | 2023-03-21 | 2.266 | 31,075 | +0 | 0.00% | 70,401 |
| 2023-03-22 | 2023-03-20 | 2.286 | 31,075 | +0 | 0.00% | 71,041 |
| 2023-03-21 | 2023-03-17 | 2.286 | 31,075 | +0 | 0.00% | 71,041 |
| 2023-03-20 | 2023-03-16 | 2.286 | 31,075 | +0 | 0.00% | 71,041 |
| 2023-03-17 | 2023-03-15 | 2.307 | 31,075 | +0 | 0.00% | 71,681 |
| 2023-03-16 | 2023-03-14 | 2.276 | 31,075 | +0 | 0.00% | 70,721 |
| 2023-03-15 | 2023-03-13 | 2.296 | 31,075 | +0 | 0.00% | 71,361 |
| 2023-03-14 | 2023-03-10 | 2.296 | 31,075 | +0 | 0.00% | 71,361 |
| 2023-03-13 | 2023-03-09 | 2.327 | 31,075 | +0 | 0.00% | 72,321 |
| 2023-03-10 | 2023-03-08 | 2.327 | 31,075 | +0 | 0.00% | 72,321 |
| 2023-03-09 | 2023-03-07 | 2.348 | 31,075 | +0 | 0.00% | 72,961 |
| 2023-03-08 | 2023-03-06 | 2.348 | 31,075 | +0 | 0.00% | 72,961 |
| 2023-03-07 | 2023-03-03 | 2.338 | 31,075 | +0 | 0.00% | 72,641 |
| 2023-03-06 | 2023-03-02 | 2.317 | 31,075 | +0 | 0.00% | 72,001 |
| 2023-03-03 | 2023-03-01 | 2.368 | 31,075 | +0 | 0.00% | 73,601 |
| 2023-03-02 | 2023-02-28 | 2.348 | 31,075 | +0 | 0.00% | 72,961 |
| 2023-03-01 | 2023-02-27 | 2.358 | 31,075 | +0 | 0.00% | 73,281 |
| 2023-02-28 | 2023-02-24 | 2.358 | 31,075 | +0 | 0.00% | 73,281 |
| 2023-02-27 | 2023-02-23 | 2.358 | 31,075 | +0 | 0.00% | 73,281 |
| 2023-02-24 | 2023-02-22 | 2.389 | 31,075 | +0 | 0.00% | 74,241 |
| 2023-02-23 | 2023-02-21 | 2.358 | 31,075 | +0 | 0.00% | 73,281 |
| 2023-02-22 | 2023-02-20 | 2.358 | 31,075 | +0 | 0.00% | 73,281 |
| 2023-02-21 | 2023-02-17 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-20 | 2023-02-16 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-17 | 2023-02-15 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-16 | 2023-02-14 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-15 | 2023-02-13 | 2.358 | 31,075 | +0 | 0.00% | 73,281 |
| 2023-02-14 | 2023-02-10 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-13 | 2023-02-09 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-10 | 2023-02-08 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-09 | 2023-02-07 | 2.338 | 31,075 | +0 | 0.00% | 72,641 |
| 2023-02-08 | 2023-02-06 | 2.338 | 31,075 | +0 | 0.00% | 72,641 |
| 2023-02-07 | 2023-02-03 | 2.368 | 31,075 | +0 | 0.00% | 73,601 |
| 2023-02-06 | 2023-02-02 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-03 | 2023-02-01 | 2.379 | 31,075 | +0 | 0.00% | 73,921 |
| 2023-02-02 | 2023-01-31 | 2.399 | 31,075 | +0 | 0.00% | 74,561 |
| 2023-02-01 | 2023-01-30 | 2.399 | 31,075 | +0 | 0.00% | 74,561 |
| 2023-01-31 | 2023-01-27 | 2.410 | 31,075 | +0 | 0.00% | 74,881 |
| 2023-01-30 | 2023-01-26 | 2.430 | 31,075 | +0 | 0.00% | 75,521 |
| 2023-01-27 | 2023-01-20 | 2.399 | 31,075 | +0 | 0.00% | 74,561 |
| 2023-01-26 | 2023-01-19 | 2.621 | 31,075 | +0 | 0.00% | 81,448 |
| 2023-01-20 | 2023-01-18 | 2.621 | 31,075 | +1,407 | 0.00% | 81,448 |
| 2023-01-19 | 2023-01-17 | 2.653 | 29,668 | +0 | 0.00% | 78,720 |
| 2023-01-18 | 2023-01-16 | 2.664 | 29,668 | +0 | 0.00% | 79,040 |
| 2023-01-17 | 2023-01-13 | 2.621 | 29,668 | +0 | 0.00% | 77,760 |
| 2023-01-16 | 2023-01-12 | 2.621 | 29,668 | +0 | 0.00% | 77,760 |
| 2023-01-13 | 2023-01-11 | 2.643 | 29,668 | +0 | 0.00% | 78,400 |
| 2023-01-12 | 2023-01-10 | 2.643 | 29,668 | +0 | 0.00% | 78,400 |
| 2023-01-11 | 2023-01-09 | 2.599 | 29,668 | +0 | 0.00% | 77,120 |
| 2023-01-10 | 2023-01-06 | 2.589 | 29,668 | +0 | 0.00% | 76,800 |
| 2023-01-09 | 2023-01-05 | 2.589 | 29,668 | +0 | 0.00% | 76,800 |
| 2023-01-06 | 2023-01-04 | 2.589 | 29,668 | +0 | 0.00% | 76,800 |
| 2023-01-05 | 2023-01-03 | 2.589 | 29,668 | +0 | 0.00% | 76,800 |
| 2023-01-04 | 2022-12-30 | 2.599 | 29,668 | +0 | 0.00% | 77,120 |
| 2023-01-03 | 2022-12-29 | 2.589 | 29,668 | +0 | 0.00% | 76,800 |
| 2022-12-30 | 2022-12-28 | 2.707 | 29,668 | +0 | 0.00% | 80,320 |
| 2022-12-29 | 2022-12-23 | 2.653 | 29,668 | +0 | 0.00% | 78,720 |
| 2022-12-28 | 2022-12-22 | 2.653 | 29,668 | +0 | 0.00% | 78,720 |
| 2022-12-23 | 2022-12-21 | 2.621 | 29,668 | +0 | 0.00% | 77,760 |
| 2022-12-22 | 2022-12-20 | 2.653 | 29,668 | +0 | 0.00% | 78,720 |
| 2022-12-21 | 2022-12-19 | 2.686 | 29,668 | +0 | 0.00% | 79,680 |
| 2022-12-20 | 2022-12-16 | 2.686 | 29,668 | +0 | 0.00% | 79,680 |
| 2022-12-19 | 2022-12-15 | 2.664 | 29,668 | +0 | 0.00% | 79,040 |
| 2022-12-16 | 2022-12-14 | 2.707 | 29,668 | +0 | 0.00% | 80,320 |
| 2022-12-15 | 2022-12-13 | 2.567 | 29,668 | +0 | 0.00% | 76,160 |
| 2022-12-14 | 2022-12-12 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-12-13 | 2022-12-09 | 2.459 | 29,668 | +0 | 0.00% | 72,960 |
| 2022-12-12 | 2022-12-08 | 2.416 | 29,668 | +0 | 0.00% | 71,680 |
| 2022-12-09 | 2022-12-07 | 2.427 | 29,668 | +0 | 0.00% | 72,000 |
| 2022-12-08 | 2022-12-06 | 2.459 | 29,668 | +0 | 0.00% | 72,960 |
| 2022-12-07 | 2022-12-05 | 2.405 | 29,668 | +0 | 0.00% | 71,360 |
| 2022-12-06 | 2022-12-02 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-12-05 | 2022-12-01 | 2.395 | 29,668 | +0 | 0.00% | 71,040 |
| 2022-12-02 | 2022-11-30 | 2.405 | 29,668 | +0 | 0.00% | 71,360 |
| 2022-12-01 | 2022-11-29 | 2.384 | 29,668 | +0 | 0.00% | 70,720 |
| 2022-11-30 | 2022-11-28 | 2.341 | 29,668 | +0 | 0.00% | 69,440 |
| 2022-11-29 | 2022-11-25 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-11-28 | 2022-11-24 | 2.362 | 29,668 | +0 | 0.00% | 70,080 |
| 2022-11-25 | 2022-11-23 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-11-24 | 2022-11-22 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-11-23 | 2022-11-21 | 2.351 | 29,668 | +0 | 0.00% | 69,760 |
| 2022-11-22 | 2022-11-18 | 2.351 | 29,668 | +0 | 0.00% | 69,760 |
| 2022-11-21 | 2022-11-17 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-11-18 | 2022-11-16 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-11-17 | 2022-11-15 | 2.405 | 29,668 | +0 | 0.00% | 71,360 |
| 2022-11-16 | 2022-11-14 | 2.362 | 29,668 | +0 | 0.00% | 70,080 |
| 2022-11-15 | 2022-11-11 | 2.308 | 29,668 | +0 | 0.00% | 68,480 |
| 2022-11-14 | 2022-11-10 | 2.265 | 29,668 | +0 | 0.00% | 67,200 |
| 2022-11-11 | 2022-11-09 | 2.319 | 29,668 | +0 | 0.00% | 68,800 |
| 2022-11-10 | 2022-11-08 | 2.319 | 29,668 | +0 | 0.00% | 68,800 |
| 2022-11-09 | 2022-11-07 | 2.276 | 29,668 | +0 | 0.00% | 67,520 |
| 2022-11-08 | 2022-11-04 | 2.254 | 29,668 | +0 | 0.00% | 66,880 |
| 2022-11-07 | 2022-11-03 | 2.200 | 29,668 | +0 | 0.00% | 65,280 |
| 2022-11-04 | 2022-11-02 | 2.222 | 29,668 | +0 | 0.00% | 65,920 |
| 2022-11-03 | 2022-11-01 | 2.200 | 29,668 | +0 | 0.00% | 65,280 |
| 2022-11-02 | 2022-10-31 | 2.276 | 29,668 | +0 | 0.00% | 67,520 |
| 2022-11-01 | 2022-10-28 | 2.200 | 29,668 | +0 | 0.00% | 65,280 |
| 2022-10-31 | 2022-10-27 | 2.233 | 29,668 | +0 | 0.00% | 66,240 |
| 2022-10-28 | 2022-10-26 | 2.243 | 29,668 | +0 | 0.00% | 66,560 |
| 2022-10-27 | 2022-10-25 | 2.319 | 29,668 | +0 | 0.00% | 68,800 |
| 2022-10-26 | 2022-10-24 | 2.319 | 29,668 | +0 | 0.00% | 68,800 |
| 2022-10-25 | 2022-10-21 | 2.319 | 29,668 | +0 | 0.00% | 68,800 |
| 2022-10-24 | 2022-10-20 | 2.319 | 29,668 | +0 | 0.00% | 68,800 |
| 2022-10-21 | 2022-10-19 | 2.351 | 29,668 | +0 | 0.00% | 69,760 |
| 2022-10-20 | 2022-10-18 | 2.308 | 29,668 | +0 | 0.00% | 68,480 |
| 2022-10-19 | 2022-10-17 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-10-18 | 2022-10-14 | 2.308 | 29,668 | +0 | 0.00% | 68,480 |
| 2022-10-17 | 2022-10-13 | 2.330 | 29,668 | +0 | 0.00% | 69,120 |
| 2022-10-14 | 2022-10-12 | 2.330 | 29,668 | +0 | 0.00% | 69,120 |
| 2022-10-13 | 2022-10-11 | 2.330 | 29,668 | +0 | 0.00% | 69,120 |
| 2022-10-12 | 2022-10-10 | 2.351 | 29,668 | +0 | 0.00% | 69,760 |
| 2022-10-11 | 2022-10-07 | 2.362 | 29,668 | +0 | 0.00% | 70,080 |
| 2022-10-10 | 2022-10-06 | 2.384 | 29,668 | +0 | 0.00% | 70,720 |
| 2022-10-07 | 2022-10-05 | 2.384 | 29,668 | +0 | 0.00% | 70,720 |
| 2022-10-06 | 2022-10-03 | 2.330 | 29,668 | +0 | 0.00% | 69,120 |
| 2022-10-05 | 2022-09-30 | 2.351 | 29,668 | +0 | 0.00% | 69,760 |
| 2022-10-03 | 2022-09-29 | 2.351 | 29,668 | +0 | 0.00% | 69,760 |
| 2022-09-30 | 2022-09-28 | 2.373 | 29,668 | +0 | 0.00% | 70,400 |
| 2022-09-29 | 2022-09-27 | 2.416 | 29,668 | +0 | 0.00% | 71,680 |
| 2022-09-28 | 2022-09-26 | 2.438 | 29,668 | +0 | 0.00% | 72,320 |
| 2022-09-27 | 2022-09-23 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-26 | 2022-09-22 | 2.448 | 29,668 | +0 | 0.00% | 72,640 |
| 2022-09-23 | 2022-09-21 | 2.459 | 29,668 | +0 | 0.00% | 72,960 |
| 2022-09-22 | 2022-09-20 | 2.448 | 29,668 | +0 | 0.00% | 72,640 |
| 2022-09-21 | 2022-09-19 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-20 | 2022-09-16 | 2.459 | 29,668 | +0 | 0.00% | 72,960 |
| 2022-09-19 | 2022-09-15 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-16 | 2022-09-14 | 2.481 | 29,668 | +0 | 0.00% | 73,600 |
| 2022-09-15 | 2022-09-13 | 2.481 | 29,668 | +0 | 0.00% | 73,600 |
| 2022-09-14 | 2022-09-09 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-13 | 2022-09-08 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-09 | 2022-09-07 | 2.459 | 29,668 | +0 | 0.00% | 72,960 |
| 2022-09-08 | 2022-09-06 | 2.459 | 29,668 | +0 | 0.00% | 72,960 |
| 2022-09-07 | 2022-09-05 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-06 | 2022-09-02 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-05 | 2022-09-01 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-09-02 | 2022-08-31 | 2.524 | 29,668 | +0 | 0.00% | 74,880 |
| 2022-09-01 | 2022-08-30 | 2.524 | 29,668 | +0 | 0.00% | 74,880 |
| 2022-08-31 | 2022-08-29 | 2.502 | 29,668 | +0 | 0.00% | 74,240 |
| 2022-08-30 | 2022-08-26 | 2.513 | 29,668 | +0 | 0.00% | 74,560 |
| 2022-08-29 | 2022-08-25 | 2.535 | 29,668 | +0 | 0.00% | 75,200 |
| 2022-08-26 | 2022-08-24 | 2.513 | 29,668 | +0 | 0.00% | 74,560 |
| 2022-08-25 | 2022-08-23 | 2.524 | 29,668 | +0 | 0.00% | 74,880 |
| 2022-08-24 | 2022-08-22 | 2.502 | 29,668 | +0 | 0.00% | 74,240 |
| 2022-08-23 | 2022-08-19 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-08-22 | 2022-08-18 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-08-19 | 2022-08-17 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-08-18 | 2022-08-16 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-08-17 | 2022-08-15 | 2.481 | 29,668 | +0 | 0.00% | 73,600 |
| 2022-08-16 | 2022-08-12 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-08-15 | 2022-08-11 | 2.481 | 29,668 | +0 | 0.00% | 73,600 |
| 2022-08-12 | 2022-08-10 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-08-11 | 2022-08-09 | 2.492 | 29,668 | +0 | 0.00% | 73,920 |
| 2022-08-10 | 2022-08-08 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-08-09 | 2022-08-05 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-08-08 | 2022-08-04 | 2.448 | 29,668 | +0 | 0.00% | 72,640 |
| 2022-08-05 | 2022-08-03 | 2.470 | 29,668 | +0 | 0.00% | 73,280 |
| 2022-08-04 | 2022-08-02 | 2.513 | 29,668 | +0 | 0.00% | 74,560 |
| 2022-08-03 | 2022-08-01 | 2.524 | 29,668 | +0 | 0.00% | 74,880 |
| 2022-08-02 | 2022-07-29 | 2.556 | 29,668 | +0 | 0.00% | 75,840 |
| 2022-08-01 | 2022-07-28 | 2.589 | 29,668 | +0 | 0.00% | 76,800 |
| 2022-07-29 | 2022-07-27 | 2.567 | 29,668 | +0 | 0.00% | 76,160 |
| 2022-07-28 | 2022-07-26 | 2.589 | 29,668 | +0 | 0.00% | 76,800 |
| 2022-07-27 | 2022-07-25 | 2.567 | 29,668 | +0 | 0.00% | 76,160 |
| 2022-07-26 | 2022-07-22 | 2.567 | 29,668 | +0 | 0.00% | 76,160 |
| 2022-07-25 | 2022-07-21 | 2.567 | 29,668 | +0 | 0.00% | 76,160 |
| 2022-07-22 | 2022-07-20 | 2.556 | 29,668 | +0 | 0.00% | 75,840 |
| 2022-07-21 | 2022-07-19 | 2.556 | 29,668 | +0 | 0.00% | 75,840 |
| 2022-07-20 | 2022-07-18 | 2.599 | 29,668 | +0 | 0.00% | 77,120 |
| 2022-07-19 | 2022-07-15 | 2.567 | 29,668 | +0 | 0.00% | 76,160 |
| 2022-07-18 | 2022-07-14 | 2.643 | 29,668 | +0 | 0.00% | 78,400 |
| 2022-07-15 | 2022-07-13 | 2.752 | 29,668 | +0 | 0.00% | 81,633 |
| 2022-07-14 | 2022-07-12 | 2.741 | 29,668 | +593 | 0.00% | 81,306 |
| 2022-07-13 | 2022-07-11 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-07-12 | 2022-07-08 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-07-11 | 2022-07-07 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-07-08 | 2022-07-06 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-07-07 | 2022-07-05 | 2.763 | 29,075 | +0 | 0.00% | 80,321 |
| 2022-07-06 | 2022-07-04 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-07-05 | 2022-06-30 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-07-04 | 2022-06-29 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-06-30 | 2022-06-28 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-06-29 | 2022-06-27 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-28 | 2022-06-24 | 2.763 | 29,075 | +0 | 0.00% | 80,321 |
| 2022-06-27 | 2022-06-23 | 2.774 | 29,075 | +0 | 0.00% | 80,641 |
| 2022-06-24 | 2022-06-22 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-06-23 | 2022-06-21 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-22 | 2022-06-20 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-21 | 2022-06-17 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-20 | 2022-06-16 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-06-17 | 2022-06-15 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-06-16 | 2022-06-14 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-06-15 | 2022-06-13 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-06-14 | 2022-06-10 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-13 | 2022-06-09 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-10 | 2022-06-08 | 2.774 | 29,075 | +0 | 0.00% | 80,641 |
| 2022-06-09 | 2022-06-07 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-08 | 2022-06-06 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-06-07 | 2022-06-02 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-06-06 | 2022-06-01 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-02 | 2022-05-31 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-06-01 | 2022-05-30 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-05-31 | 2022-05-27 | 2.763 | 29,075 | +0 | 0.00% | 80,321 |
| 2022-05-30 | 2022-05-26 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-05-27 | 2022-05-25 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-05-26 | 2022-05-24 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-05-25 | 2022-05-23 | 2.663 | 29,075 | +0 | 0.00% | 77,441 |
| 2022-05-24 | 2022-05-20 | 2.652 | 29,075 | +0 | 0.00% | 77,121 |
| 2022-05-23 | 2022-05-19 | 2.641 | 29,075 | +0 | 0.00% | 76,801 |
| 2022-05-20 | 2022-05-18 | 2.663 | 29,075 | +0 | 0.00% | 77,441 |
| 2022-05-19 | 2022-05-17 | 2.652 | 29,075 | +0 | 0.00% | 77,121 |
| 2022-05-18 | 2022-05-16 | 2.619 | 29,075 | +0 | 0.00% | 76,161 |
| 2022-05-17 | 2022-05-13 | 2.663 | 29,075 | +0 | 0.00% | 77,441 |
| 2022-05-16 | 2022-05-12 | 2.641 | 29,075 | +0 | 0.00% | 76,801 |
| 2022-05-13 | 2022-05-11 | 2.674 | 29,075 | +0 | 0.00% | 77,761 |
| 2022-05-12 | 2022-05-10 | 2.674 | 29,075 | +0 | 0.00% | 77,761 |
| 2022-05-11 | 2022-05-06 | 2.674 | 29,075 | +0 | 0.00% | 77,761 |
| 2022-05-10 | 2022-05-05 | 2.697 | 29,075 | +0 | 0.00% | 78,401 |
| 2022-05-06 | 2022-05-04 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-05-05 | 2022-05-03 | 2.697 | 29,075 | +0 | 0.00% | 78,401 |
| 2022-05-04 | 2022-04-29 | 2.674 | 29,075 | +0 | 0.00% | 77,761 |
| 2022-05-03 | 2022-04-28 | 2.652 | 29,075 | +0 | 0.00% | 77,121 |
| 2022-04-29 | 2022-04-27 | 2.663 | 29,075 | +0 | 0.00% | 77,441 |
| 2022-04-28 | 2022-04-26 | 2.652 | 29,075 | +0 | 0.00% | 77,121 |
| 2022-04-27 | 2022-04-25 | 2.663 | 29,075 | +0 | 0.00% | 77,441 |
| 2022-04-26 | 2022-04-22 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-04-25 | 2022-04-21 | 2.697 | 29,075 | +0 | 0.00% | 78,401 |
| 2022-04-22 | 2022-04-20 | 2.697 | 29,075 | +0 | 0.00% | 78,401 |
| 2022-04-21 | 2022-04-19 | 2.686 | 29,075 | +0 | 0.00% | 78,081 |
| 2022-04-20 | 2022-04-14 | 2.697 | 29,075 | +0 | 0.00% | 78,401 |
| 2022-04-19 | 2022-04-13 | 2.697 | 29,075 | +0 | 0.00% | 78,401 |
| 2022-04-14 | 2022-04-12 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-04-13 | 2022-04-11 | 2.719 | 29,075 | +0 | 0.00% | 79,041 |
| 2022-04-12 | 2022-04-08 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-04-11 | 2022-04-07 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-04-08 | 2022-04-06 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-04-07 | 2022-04-04 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-04-06 | 2022-04-01 | 2.674 | 29,075 | +0 | 0.00% | 77,761 |
| 2022-04-04 | 2022-03-31 | 2.686 | 29,075 | +0 | 0.00% | 78,081 |
| 2022-04-01 | 2022-03-30 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-03-31 | 2022-03-29 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-03-30 | 2022-03-28 | 2.686 | 29,075 | +0 | 0.00% | 78,081 |
| 2022-03-29 | 2022-03-25 | 2.652 | 29,075 | +0 | 0.00% | 77,121 |
| 2022-03-28 | 2022-03-24 | 2.807 | 29,075 | +0 | 0.00% | 81,601 |
| 2022-03-25 | 2022-03-23 | 2.796 | 29,075 | +0 | 0.00% | 81,281 |
| 2022-03-24 | 2022-03-22 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-03-23 | 2022-03-21 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-03-22 | 2022-03-18 | 2.719 | 29,075 | +0 | 0.00% | 79,041 |
| 2022-03-21 | 2022-03-17 | 2.719 | 29,075 | +0 | 0.00% | 79,041 |
| 2022-03-18 | 2022-03-16 | 2.619 | 29,075 | +0 | 0.00% | 76,161 |
| 2022-03-17 | 2022-03-15 | 2.509 | 29,075 | +0 | 0.00% | 72,961 |
| 2022-03-16 | 2022-03-14 | 2.597 | 29,075 | +0 | 0.00% | 75,521 |
| 2022-03-15 | 2022-03-11 | 2.652 | 29,075 | +0 | 0.00% | 77,121 |
| 2022-03-14 | 2022-03-10 | 2.608 | 29,075 | +0 | 0.00% | 75,841 |
| 2022-03-11 | 2022-03-09 | 2.553 | 29,075 | +0 | 0.00% | 74,241 |
| 2022-03-10 | 2022-03-08 | 2.531 | 29,075 | +0 | 0.00% | 73,601 |
| 2022-03-09 | 2022-03-07 | 2.564 | 29,075 | +0 | 0.00% | 74,561 |
| 2022-03-08 | 2022-03-04 | 2.608 | 29,075 | +0 | 0.00% | 75,841 |
| 2022-03-07 | 2022-03-03 | 2.641 | 29,075 | +0 | 0.00% | 76,801 |
| 2022-03-04 | 2022-03-02 | 2.663 | 29,075 | +0 | 0.00% | 77,441 |
| 2022-03-03 | 2022-03-01 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-03-02 | 2022-02-28 | 2.708 | 29,075 | +0 | 0.00% | 78,721 |
| 2022-03-01 | 2022-02-25 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-02-28 | 2022-02-24 | 2.752 | 29,075 | +0 | 0.00% | 80,001 |
| 2022-02-25 | 2022-02-23 | 2.796 | 29,075 | +0 | 0.00% | 81,281 |
| 2022-02-24 | 2022-02-22 | 2.785 | 29,075 | +0 | 0.00% | 80,961 |
| 2022-02-23 | 2022-02-21 | 2.840 | 29,075 | +0 | 0.00% | 82,561 |
| 2022-02-22 | 2022-02-18 | 2.840 | 29,075 | +0 | 0.00% | 82,561 |
| 2022-02-21 | 2022-02-17 | 2.862 | 29,075 | +0 | 0.00% | 83,201 |
| 2022-02-18 | 2022-02-16 | 2.862 | 29,075 | +0 | 0.00% | 83,201 |
| 2022-02-17 | 2022-02-15 | 2.862 | 29,075 | +0 | 0.00% | 83,201 |
| 2022-02-16 | 2022-02-14 | 2.873 | 29,075 | +0 | 0.00% | 83,521 |
| 2022-02-15 | 2022-02-11 | 2.895 | 29,075 | +0 | 0.00% | 84,161 |
| 2022-02-14 | 2022-02-10 | 2.895 | 29,075 | +0 | 0.00% | 84,161 |
| 2022-02-11 | 2022-02-09 | 2.895 | 29,075 | +0 | 0.00% | 84,161 |
| 2022-02-10 | 2022-02-08 | 2.895 | 29,075 | +0 | 0.00% | 84,161 |
| 2022-02-09 | 2022-02-07 | 2.829 | 29,075 | +0 | 0.00% | 82,241 |
| 2022-02-08 | 2022-02-04 | 2.818 | 29,075 | +0 | 0.00% | 81,921 |
| 2022-02-07 | 2022-01-31 | 2.763 | 29,075 | +0 | 0.00% | 80,321 |
| 2022-02-04 | 2022-01-27 | 2.730 | 29,075 | +0 | 0.00% | 79,361 |
| 2022-01-28 | 2022-01-26 | 2.785 | 29,075 | +0 | 0.00% | 80,961 |
| 2022-01-27 | 2022-01-25 | 2.741 | 29,075 | +0 | 0.00% | 79,681 |
| 2022-01-26 | 2022-01-24 | 2.807 | 29,075 | +0 | 0.00% | 81,601 |
| 2022-01-25 | 2022-01-21 | 3.168 | 29,075 | +0 | 0.00% | 92,121 |
| 2022-01-24 | 2022-01-20 | 3.180 | 29,075 | +1,604 | 0.00% | 92,460 |
| 2022-01-21 | 2022-01-19 | 3.180 | 27,471 | +0 | 0.00% | 87,359 |
| 2022-01-20 | 2022-01-18 | 3.157 | 27,471 | +0 | 0.00% | 86,719 |
| 2022-01-19 | 2022-01-17 | 3.157 | 27,471 | +0 | 0.00% | 86,719 |
| 2022-01-18 | 2022-01-14 | 3.168 | 27,471 | +0 | 0.00% | 87,039 |
| 2022-01-17 | 2022-01-13 | 3.110 | 27,471 | +0 | 0.00% | 85,439 |
| 2022-01-14 | 2022-01-12 | 3.110 | 27,471 | +0 | 0.00% | 85,439 |
| 2022-01-13 | 2022-01-11 | 3.064 | 27,471 | +0 | 0.00% | 84,159 |
| 2022-01-12 | 2022-01-10 | 3.064 | 27,471 | +0 | 0.00% | 84,159 |
| 2022-01-11 | 2022-01-07 | 3.052 | 27,471 | +0 | 0.00% | 83,839 |
| 2022-01-10 | 2022-01-06 | 3.052 | 27,471 | +0 | 0.00% | 83,839 |
| 2022-01-07 | 2022-01-05 | 3.052 | 27,471 | +0 | 0.00% | 83,839 |
| 2022-01-06 | 2022-01-04 | 3.040 | 27,471 | +0 | 0.00% | 83,519 |
| 2022-01-05 | 2022-01-03 | 3.052 | 27,471 | +0 | 0.00% | 83,839 |
| 2022-01-04 | 2021-12-31 | 3.029 | 27,471 | +0 | 0.00% | 83,199 |
| 2022-01-03 | 2021-12-29 | 2.935 | 27,471 | +0 | 0.00% | 80,639 |
| 2021-12-30 | 2021-12-28 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-12-29 | 2021-12-24 | 2.819 | 27,471 | +0 | 0.00% | 77,439 |
| 2021-12-28 | 2021-12-22 | 2.796 | 27,471 | +0 | 0.00% | 76,799 |
| 2021-12-23 | 2021-12-21 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-12-22 | 2021-12-20 | 2.796 | 27,471 | +0 | 0.00% | 76,799 |
| 2021-12-21 | 2021-12-17 | 2.796 | 27,471 | +0 | 0.00% | 76,799 |
| 2021-12-20 | 2021-12-16 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-12-17 | 2021-12-15 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-12-16 | 2021-12-14 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-12-15 | 2021-12-13 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-12-14 | 2021-12-10 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-12-13 | 2021-12-09 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-12-10 | 2021-12-08 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-12-09 | 2021-12-07 | 2.819 | 27,471 | +0 | 0.00% | 77,439 |
| 2021-12-08 | 2021-12-06 | 2.819 | 27,471 | +0 | 0.00% | 77,439 |
| 2021-12-07 | 2021-12-03 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-12-06 | 2021-12-02 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-12-03 | 2021-12-01 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-12-02 | 2021-11-30 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-12-01 | 2021-11-29 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-11-30 | 2021-11-26 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-11-29 | 2021-11-25 | 2.889 | 27,471 | +0 | 0.00% | 79,359 |
| 2021-11-26 | 2021-11-24 | 2.877 | 27,471 | +0 | 0.00% | 79,039 |
| 2021-11-25 | 2021-11-23 | 2.900 | 27,471 | +0 | 0.00% | 79,679 |
| 2021-11-24 | 2021-11-22 | 2.877 | 27,471 | +0 | 0.00% | 79,039 |
| 2021-11-23 | 2021-11-19 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-11-22 | 2021-11-18 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-11-19 | 2021-11-17 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-11-18 | 2021-11-16 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-11-17 | 2021-11-15 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-11-16 | 2021-11-12 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-11-15 | 2021-11-11 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-11-12 | 2021-11-10 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-11-11 | 2021-11-09 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-11-10 | 2021-11-08 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-11-09 | 2021-11-05 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-11-08 | 2021-11-04 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-11-05 | 2021-11-03 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-11-04 | 2021-11-02 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-11-03 | 2021-11-01 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-11-02 | 2021-10-29 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-11-01 | 2021-10-28 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-10-29 | 2021-10-27 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-10-28 | 2021-10-26 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-10-27 | 2021-10-25 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-10-26 | 2021-10-22 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-10-25 | 2021-10-21 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-10-22 | 2021-10-20 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-10-21 | 2021-10-19 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-10-20 | 2021-10-18 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-10-19 | 2021-10-15 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-10-18 | 2021-10-12 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-10-15 | 2021-10-11 | 2.924 | 27,471 | +0 | 0.00% | 80,319 |
| 2021-10-12 | 2021-10-08 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-10-11 | 2021-10-07 | 2.912 | 27,471 | +0 | 0.00% | 79,999 |
| 2021-10-08 | 2021-10-06 | 2.784 | 27,471 | +0 | 0.00% | 76,479 |
| 2021-10-07 | 2021-10-05 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-10-06 | 2021-10-04 | 2.784 | 27,471 | +0 | 0.00% | 76,479 |
| 2021-10-05 | 2021-09-30 | 2.889 | 27,471 | +0 | 0.00% | 79,359 |
| 2021-10-04 | 2021-09-29 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-09-30 | 2021-09-28 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-09-29 | 2021-09-27 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-09-28 | 2021-09-24 | 2.784 | 27,471 | +0 | 0.00% | 76,479 |
| 2021-09-27 | 2021-09-23 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-09-24 | 2021-09-21 | 2.749 | 27,471 | +0 | 0.00% | 75,519 |
| 2021-09-23 | 2021-09-20 | 2.796 | 27,471 | +0 | 0.00% | 76,799 |
| 2021-09-21 | 2021-09-17 | 2.935 | 27,471 | +0 | 0.00% | 80,639 |
| 2021-09-20 | 2021-09-16 | 2.935 | 27,471 | +0 | 0.00% | 80,639 |
| 2021-09-17 | 2021-09-15 | 2.970 | 27,471 | +0 | 0.00% | 81,599 |
| 2021-09-16 | 2021-09-14 | 3.017 | 27,471 | +0 | 0.00% | 82,879 |
| 2021-09-15 | 2021-09-13 | 3.017 | 27,471 | +0 | 0.00% | 82,879 |
| 2021-09-14 | 2021-09-10 | 3.005 | 27,471 | +0 | 0.00% | 82,559 |
| 2021-09-13 | 2021-09-09 | 2.970 | 27,471 | +0 | 0.00% | 81,599 |
| 2021-09-10 | 2021-09-08 | 3.005 | 27,471 | +0 | 0.00% | 82,559 |
| 2021-09-09 | 2021-09-07 | 2.994 | 27,471 | +0 | 0.00% | 82,239 |
| 2021-09-08 | 2021-09-06 | 2.994 | 27,471 | +0 | 0.00% | 82,239 |
| 2021-09-07 | 2021-09-03 | 2.982 | 27,471 | +0 | 0.00% | 81,919 |
| 2021-09-06 | 2021-09-02 | 2.912 | 27,471 | +0 | 0.00% | 79,999 |
| 2021-09-03 | 2021-09-01 | 2.912 | 27,471 | +0 | 0.00% | 79,999 |
| 2021-09-02 | 2021-08-31 | 2.912 | 27,471 | +0 | 0.00% | 79,999 |
| 2021-09-01 | 2021-08-30 | 2.924 | 27,471 | +0 | 0.00% | 80,319 |
| 2021-08-31 | 2021-08-27 | 2.935 | 27,471 | +0 | 0.00% | 80,639 |
| 2021-08-30 | 2021-08-26 | 2.912 | 27,471 | +0 | 0.00% | 79,999 |
| 2021-08-27 | 2021-08-25 | 2.877 | 27,471 | +0 | 0.00% | 79,039 |
| 2021-08-26 | 2021-08-24 | 2.761 | 27,471 | +0 | 0.00% | 75,839 |
| 2021-08-25 | 2021-08-23 | 2.784 | 27,471 | +0 | 0.00% | 76,479 |
| 2021-08-24 | 2021-08-20 | 2.761 | 27,471 | +0 | 0.00% | 75,839 |
| 2021-08-23 | 2021-08-19 | 2.772 | 27,471 | +0 | 0.00% | 76,159 |
| 2021-08-20 | 2021-08-18 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-08-19 | 2021-08-17 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-08-18 | 2021-08-16 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-08-17 | 2021-08-13 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-08-16 | 2021-08-12 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-08-13 | 2021-08-11 | 2.877 | 27,471 | +0 | 0.00% | 79,039 |
| 2021-08-12 | 2021-08-10 | 2.854 | 27,471 | +0 | 0.00% | 78,399 |
| 2021-08-11 | 2021-08-09 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-08-10 | 2021-08-06 | 2.772 | 27,471 | +0 | 0.00% | 76,159 |
| 2021-08-09 | 2021-08-05 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-08-06 | 2021-08-04 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-08-05 | 2021-08-03 | 2.842 | 27,471 | +0 | 0.00% | 78,079 |
| 2021-08-04 | 2021-08-02 | 2.784 | 27,471 | +0 | 0.00% | 76,479 |
| 2021-08-03 | 2021-07-30 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-08-02 | 2021-07-29 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-07-30 | 2021-07-28 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-07-29 | 2021-07-27 | 2.807 | 27,471 | +0 | 0.00% | 77,119 |
| 2021-07-28 | 2021-07-26 | 2.831 | 27,471 | +0 | 0.00% | 77,759 |
| 2021-07-27 | 2021-07-23 | 2.889 | 27,471 | +0 | 0.00% | 79,359 |
| 2021-07-26 | 2021-07-22 | 2.935 | 27,471 | +0 | 0.00% | 80,639 |
| 2021-07-23 | 2021-07-21 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-07-22 | 2021-07-20 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-07-21 | 2021-07-19 | 2.935 | 27,471 | +0 | 0.00% | 80,639 |
| 2021-07-20 | 2021-07-16 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-07-19 | 2021-07-15 | 2.866 | 27,471 | +0 | 0.00% | 78,719 |
| 2021-07-16 | 2021-07-14 | 2.960 | 27,471 | +0 | 0.00% | 81,312 |
| 2021-07-15 | 2021-07-13 | 2.972 | 27,471 | +551 | 0.00% | 81,639 |
| 2021-07-14 | 2021-07-12 | 2.996 | 26,920 | +0 | 0.00% | 80,641 |
| 2021-07-13 | 2021-07-09 | 2.960 | 26,920 | +0 | 0.00% | 79,681 |
| 2021-07-12 | 2021-07-08 | 2.948 | 26,920 | +0 | 0.00% | 79,361 |
| 2021-07-09 | 2021-07-07 | 3.031 | 26,920 | +0 | 0.00% | 81,601 |
| 2021-07-08 | 2021-07-06 | 3.031 | 26,920 | +0 | 0.00% | 81,601 |
| 2021-07-07 | 2021-07-05 | 3.043 | 26,920 | +0 | 0.00% | 81,921 |
| 2021-07-06 | 2021-07-02 | 3.007 | 26,920 | +0 | 0.00% | 80,961 |
| 2021-07-05 | 2021-06-30 | 3.019 | 26,920 | +0 | 0.00% | 81,281 |
| 2021-07-02 | 2021-06-29 | 3.031 | 26,920 | +0 | 0.00% | 81,601 |
| 2021-06-30 | 2021-06-28 | 2.996 | 26,920 | +0 | 0.00% | 80,641 |
| 2021-06-29 | 2021-06-25 | 2.984 | 26,920 | +0 | 0.00% | 80,321 |
| 2021-06-28 | 2021-06-24 | 2.960 | 26,920 | +0 | 0.00% | 79,681 |
| 2021-06-25 | 2021-06-23 | 2.948 | 26,920 | +0 | 0.00% | 79,361 |
| 2021-06-24 | 2021-06-22 | 2.948 | 26,920 | +0 | 0.00% | 79,361 |
| 2021-06-23 | 2021-06-21 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-06-22 | 2021-06-18 | 2.996 | 26,920 | +0 | 0.00% | 80,641 |
| 2021-06-21 | 2021-06-17 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-06-18 | 2021-06-16 | 2.948 | 26,920 | +0 | 0.00% | 79,361 |
| 2021-06-17 | 2021-06-15 | 2.984 | 26,920 | +0 | 0.00% | 80,321 |
| 2021-06-16 | 2021-06-11 | 2.996 | 26,920 | +0 | 0.00% | 80,641 |
| 2021-06-15 | 2021-06-10 | 3.031 | 26,920 | +0 | 0.00% | 81,601 |
| 2021-06-11 | 2021-06-09 | 2.996 | 26,920 | +0 | 0.00% | 80,641 |
| 2021-06-10 | 2021-06-08 | 2.972 | 26,920 | +0 | 0.00% | 80,001 |
| 2021-06-09 | 2021-06-07 | 2.984 | 26,920 | +0 | 0.00% | 80,321 |
| 2021-06-08 | 2021-06-04 | 3.055 | 26,920 | +0 | 0.00% | 82,241 |
| 2021-06-07 | 2021-06-03 | 3.114 | 26,920 | +0 | 0.00% | 83,841 |
| 2021-06-04 | 2021-06-02 | 3.150 | 26,920 | +0 | 0.00% | 84,801 |
| 2021-06-03 | 2021-06-01 | 3.150 | 26,920 | +0 | 0.00% | 84,801 |
| 2021-06-02 | 2021-05-31 | 3.103 | 26,920 | +0 | 0.00% | 83,521 |
| 2021-06-01 | 2021-05-28 | 3.055 | 26,920 | +0 | 0.00% | 82,241 |
| 2021-05-31 | 2021-05-27 | 2.996 | 26,920 | +0 | 0.00% | 80,641 |
| 2021-05-28 | 2021-05-26 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-05-27 | 2021-05-25 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-05-26 | 2021-05-24 | 2.900 | 26,920 | +0 | 0.00% | 78,081 |
| 2021-05-25 | 2021-05-21 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-05-24 | 2021-05-20 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-05-21 | 2021-05-18 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-05-20 | 2021-05-17 | 2.900 | 26,920 | +0 | 0.00% | 78,081 |
| 2021-05-18 | 2021-05-14 | 2.900 | 26,920 | +0 | 0.00% | 78,081 |
| 2021-05-17 | 2021-05-13 | 2.924 | 26,920 | +0 | 0.00% | 78,721 |
| 2021-05-14 | 2021-05-12 | 2.900 | 26,920 | +0 | 0.00% | 78,081 |
| 2021-05-13 | 2021-05-11 | 2.841 | 26,920 | +0 | 0.00% | 76,481 |
| 2021-05-12 | 2021-05-10 | 2.912 | 26,920 | +0 | 0.00% | 78,401 |
| 2021-05-11 | 2021-05-07 | 2.853 | 26,920 | +0 | 0.00% | 76,801 |
| 2021-05-10 | 2021-05-06 | 2.889 | 26,920 | +0 | 0.00% | 77,761 |
| 2021-05-07 | 2021-05-05 | 2.758 | 26,920 | +0 | 0.00% | 74,241 |
| 2021-05-06 | 2021-05-04 | 2.746 | 26,920 | +0 | 0.00% | 73,921 |
| 2021-05-05 | 2021-05-03 | 2.734 | 26,920 | +0 | 0.00% | 73,601 |
| 2021-05-04 | 2021-04-30 | 2.794 | 26,920 | +0 | 0.00% | 75,201 |
| 2021-05-03 | 2021-04-29 | 2.841 | 26,920 | +0 | 0.00% | 76,481 |
| 2021-04-30 | 2021-04-28 | 2.829 | 26,920 | +0 | 0.00% | 76,161 |
| 2021-04-29 | 2021-04-27 | 2.817 | 26,920 | +0 | 0.00% | 75,841 |
| 2021-04-28 | 2021-04-26 | 2.829 | 26,920 | +0 | 0.00% | 76,161 |
| 2021-04-27 | 2021-04-23 | 2.794 | 26,920 | +0 | 0.00% | 75,201 |
| 2021-04-26 | 2021-04-22 | 2.722 | 26,920 | +0 | 0.00% | 73,281 |
| 2021-04-23 | 2021-04-21 | 2.663 | 26,920 | +0 | 0.00% | 71,681 |
| 2021-04-22 | 2021-04-20 | 2.710 | 26,920 | +0 | 0.00% | 72,961 |
| 2021-04-21 | 2021-04-19 | 2.675 | 26,920 | +0 | 0.00% | 72,001 |
| 2021-04-20 | 2021-04-16 | 2.639 | 26,920 | +0 | 0.00% | 71,041 |
| 2021-04-19 | 2021-04-15 | 2.639 | 26,920 | +0 | 0.00% | 71,041 |
| 2021-04-16 | 2021-04-14 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-04-15 | 2021-04-13 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-04-14 | 2021-04-12 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-04-13 | 2021-04-09 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-04-12 | 2021-04-08 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-04-09 | 2021-04-07 | 2.639 | 26,920 | +0 | 0.00% | 71,041 |
| 2021-04-08 | 2021-04-01 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-04-07 | 2021-03-31 | 2.591 | 26,920 | +0 | 0.00% | 69,761 |
| 2021-04-01 | 2021-03-30 | 2.639 | 26,920 | +0 | 0.00% | 71,041 |
| 2021-03-31 | 2021-03-29 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-03-30 | 2021-03-26 | 2.591 | 26,920 | +0 | 0.00% | 69,761 |
| 2021-03-29 | 2021-03-25 | 2.580 | 26,920 | +0 | 0.00% | 69,441 |
| 2021-03-26 | 2021-03-24 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-03-25 | 2021-03-23 | 2.639 | 26,920 | +0 | 0.00% | 71,041 |
| 2021-03-24 | 2021-03-22 | 2.639 | 26,920 | +0 | 0.00% | 71,041 |
| 2021-03-23 | 2021-03-19 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-03-22 | 2021-03-18 | 2.651 | 26,920 | +0 | 0.00% | 71,361 |
| 2021-03-19 | 2021-03-17 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-03-18 | 2021-03-16 | 2.651 | 26,920 | +0 | 0.00% | 71,361 |
| 2021-03-17 | 2021-03-15 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-03-16 | 2021-03-12 | 2.615 | 26,920 | +0 | 0.00% | 70,401 |
| 2021-03-15 | 2021-03-11 | 2.591 | 26,920 | +0 | 0.00% | 69,761 |
| 2021-03-12 | 2021-03-10 | 2.473 | 26,920 | +0 | 0.00% | 66,561 |
| 2021-03-11 | 2021-03-09 | 2.461 | 26,920 | +0 | 0.00% | 66,241 |
| 2021-03-10 | 2021-03-08 | 2.461 | 26,920 | +0 | 0.00% | 66,241 |
| 2021-03-09 | 2021-03-05 | 2.449 | 26,920 | +0 | 0.00% | 65,921 |
| 2021-03-08 | 2021-03-04 | 2.449 | 26,920 | +0 | 0.00% | 65,921 |
| 2021-03-05 | 2021-03-03 | 2.437 | 26,920 | +0 | 0.00% | 65,601 |
| 2021-03-04 | 2021-03-02 | 2.425 | 26,920 | +0 | 0.00% | 65,281 |
| 2021-03-03 | 2021-03-01 | 2.449 | 26,920 | +0 | 0.00% | 65,921 |
| 2021-03-02 | 2021-02-26 | 2.413 | 26,920 | +0 | 0.00% | 64,961 |
| 2021-03-01 | 2021-02-25 | 2.473 | 26,920 | +0 | 0.00% | 66,561 |
| 2021-02-26 | 2021-02-24 | 2.461 | 26,920 | +0 | 0.00% | 66,241 |
| 2021-02-25 | 2021-02-23 | 2.461 | 26,920 | +0 | 0.00% | 66,241 |
| 2021-02-24 | 2021-02-22 | 2.449 | 26,920 | +0 | 0.00% | 65,921 |
| 2021-02-23 | 2021-02-19 | 2.401 | 26,920 | +0 | 0.00% | 64,641 |
| 2021-02-22 | 2021-02-18 | 2.389 | 26,920 | +0 | 0.00% | 64,321 |
| 2021-02-19 | 2021-02-17 | 2.425 | 26,920 | +0 | 0.00% | 65,281 |
| 2021-02-18 | 2021-02-16 | 2.389 | 26,920 | +0 | 0.00% | 64,321 |
| 2021-02-17 | 2021-02-11 | 2.354 | 26,920 | +0 | 0.00% | 63,361 |
| 2021-02-16 | 2021-02-09 | 2.354 | 26,920 | +0 | 0.00% | 63,361 |
| 2021-02-10 | 2021-02-08 | 2.342 | 26,920 | +0 | 0.00% | 63,041 |
| 2021-02-09 | 2021-02-05 | 2.354 | 26,920 | +0 | 0.00% | 63,361 |
| 2021-02-08 | 2021-02-04 | 2.354 | 26,920 | +0 | 0.00% | 63,361 |
| 2021-02-05 | 2021-02-03 | 2.354 | 26,920 | +0 | 0.00% | 63,361 |
| 2021-02-04 | 2021-02-02 | 2.330 | 26,920 | +0 | 0.00% | 62,721 |
| 2021-02-03 | 2021-02-01 | 2.354 | 26,920 | +0 | 0.00% | 63,361 |
| 2021-02-02 | 2021-01-29 | 2.330 | 26,920 | +0 | 0.00% | 62,721 |
| 2021-02-01 | 2021-01-28 | 2.377 | 26,920 | +0 | 0.00% | 64,001 |
| 2021-01-29 | 2021-01-27 | 2.401 | 26,920 | +0 | 0.00% | 64,641 |
| 2021-01-28 | 2021-01-26 | 2.354 | 26,920 | +0 | 0.00% | 63,361 |
| 2021-01-27 | 2021-01-25 | 2.377 | 26,920 | +0 | 0.00% | 64,001 |
| 2021-01-26 | 2021-01-22 | 2.719 | 26,920 | +0 | 0.00% | 73,187 |
| 2021-01-25 | 2021-01-21 | 2.731 | 26,920 | +1,496 | 0.00% | 73,526 |
| 2021-01-22 | 2021-01-20 | 2.744 | 25,424 | +0 | 0.00% | 69,760 |
| 2021-01-21 | 2021-01-19 | 2.719 | 25,424 | +0 | 0.00% | 69,120 |
| 2021-01-20 | 2021-01-18 | 2.719 | 25,424 | +0 | 0.00% | 69,120 |
| 2021-01-19 | 2021-01-15 | 2.681 | 25,424 | +0 | 0.00% | 68,160 |
| 2021-01-18 | 2021-01-14 | 2.694 | 25,424 | +0 | 0.00% | 68,480 |
| 2021-01-15 | 2021-01-13 | 2.668 | 25,424 | +0 | 0.00% | 67,840 |
| 2021-01-14 | 2021-01-12 | 2.668 | 25,424 | +0 | 0.00% | 67,840 |
| 2021-01-13 | 2021-01-11 | 2.656 | 25,424 | +0 | 0.00% | 67,520 |
| 2021-01-12 | 2021-01-08 | 2.681 | 25,424 | +0 | 0.00% | 68,160 |
| 2021-01-11 | 2021-01-07 | 2.668 | 25,424 | +0 | 0.00% | 67,840 |
| 2021-01-08 | 2021-01-06 | 2.668 | 25,424 | +0 | 0.00% | 67,840 |
| 2021-01-07 | 2021-01-05 | 2.643 | 25,424 | +0 | 0.00% | 67,200 |
| 2021-01-06 | 2021-01-04 | 2.668 | 25,424 | +0 | 0.00% | 67,840 |
| 2021-01-05 | 2020-12-31 | 2.643 | 25,424 | +0 | 0.00% | 67,200 |
| 2021-01-04 | 2020-12-29 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-12-30 | 2020-12-28 | 2.505 | 25,424 | +0 | 0.00% | 63,680 |
| 2020-12-29 | 2020-12-24 | 2.492 | 25,424 | +0 | 0.00% | 63,360 |
| 2020-12-28 | 2020-12-22 | 2.505 | 25,424 | +0 | 0.00% | 63,680 |
| 2020-12-23 | 2020-12-21 | 2.542 | 25,424 | +0 | 0.00% | 64,640 |
| 2020-12-22 | 2020-12-18 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-12-21 | 2020-12-17 | 2.568 | 25,424 | +0 | 0.00% | 65,280 |
| 2020-12-18 | 2020-12-16 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-12-17 | 2020-12-15 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-12-16 | 2020-12-14 | 2.542 | 25,424 | +0 | 0.00% | 64,640 |
| 2020-12-15 | 2020-12-11 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-12-14 | 2020-12-10 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-12-11 | 2020-12-09 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-12-10 | 2020-12-08 | 2.517 | 25,424 | +0 | 0.00% | 64,000 |
| 2020-12-09 | 2020-12-07 | 2.505 | 25,424 | +0 | 0.00% | 63,680 |
| 2020-12-08 | 2020-12-04 | 2.517 | 25,424 | +0 | 0.00% | 64,000 |
| 2020-12-07 | 2020-12-03 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-12-04 | 2020-12-02 | 2.568 | 25,424 | +0 | 0.00% | 65,280 |
| 2020-12-03 | 2020-12-01 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-12-02 | 2020-11-30 | 2.605 | 25,424 | +0 | 0.00% | 66,240 |
| 2020-12-01 | 2020-11-27 | 2.593 | 25,424 | +0 | 0.00% | 65,920 |
| 2020-11-30 | 2020-11-26 | 2.555 | 25,424 | +0 | 0.00% | 64,960 |
| 2020-11-27 | 2020-11-25 | 2.568 | 25,424 | +0 | 0.00% | 65,280 |
| 2020-11-26 | 2020-11-24 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-11-25 | 2020-11-23 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-11-24 | 2020-11-20 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-11-23 | 2020-11-19 | 2.530 | 25,424 | +0 | 0.00% | 64,320 |
| 2020-11-20 | 2020-11-18 | 2.517 | 25,424 | +0 | 0.00% | 64,000 |
| 2020-11-19 | 2020-11-17 | 2.555 | 25,424 | +0 | 0.00% | 64,960 |
| 2020-11-18 | 2020-11-16 | 2.555 | 25,424 | +0 | 0.00% | 64,960 |
| 2020-11-17 | 2020-11-13 | 2.480 | 25,424 | +0 | 0.00% | 63,040 |
| 2020-11-16 | 2020-11-12 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-11-13 | 2020-11-11 | 2.480 | 25,424 | +0 | 0.00% | 63,040 |
| 2020-11-12 | 2020-11-10 | 2.366 | 25,424 | +0 | 0.00% | 60,160 |
| 2020-11-11 | 2020-11-09 | 2.303 | 25,424 | +0 | 0.00% | 58,560 |
| 2020-11-10 | 2020-11-06 | 2.278 | 25,424 | +0 | 0.00% | 57,920 |
| 2020-11-09 | 2020-11-05 | 2.266 | 25,424 | +0 | 0.00% | 57,600 |
| 2020-11-06 | 2020-11-04 | 2.253 | 25,424 | +0 | 0.00% | 57,280 |
| 2020-11-05 | 2020-11-03 | 2.266 | 25,424 | +0 | 0.00% | 57,600 |
| 2020-11-04 | 2020-11-02 | 2.291 | 25,424 | +0 | 0.00% | 58,240 |
| 2020-11-03 | 2020-10-30 | 2.266 | 25,424 | +0 | 0.00% | 57,600 |
| 2020-11-02 | 2020-10-29 | 2.215 | 25,424 | +0 | 0.00% | 56,320 |
| 2020-10-30 | 2020-10-28 | 2.266 | 25,424 | +0 | 0.00% | 57,600 |
| 2020-10-29 | 2020-10-27 | 2.266 | 25,424 | +0 | 0.00% | 57,600 |
| 2020-10-28 | 2020-10-23 | 2.253 | 25,424 | +0 | 0.00% | 57,280 |
| 2020-10-27 | 2020-10-22 | 2.228 | 25,424 | +0 | 0.00% | 56,640 |
| 2020-10-23 | 2020-10-21 | 2.240 | 25,424 | +0 | 0.00% | 56,960 |
| 2020-10-22 | 2020-10-20 | 2.228 | 25,424 | +0 | 0.00% | 56,640 |
| 2020-10-21 | 2020-10-19 | 2.228 | 25,424 | +0 | 0.00% | 56,640 |
| 2020-10-20 | 2020-10-16 | 2.203 | 25,424 | +0 | 0.00% | 56,000 |
| 2020-10-19 | 2020-10-15 | 2.190 | 25,424 | +0 | 0.00% | 55,680 |
| 2020-10-16 | 2020-10-14 | 2.203 | 25,424 | +0 | 0.00% | 56,000 |
| 2020-10-15 | 2020-10-12 | 2.240 | 25,424 | +0 | 0.00% | 56,960 |
| 2020-10-14 | 2020-10-09 | 2.190 | 25,424 | +0 | 0.00% | 55,680 |
| 2020-10-12 | 2020-10-08 | 2.203 | 25,424 | +0 | 0.00% | 56,000 |
| 2020-10-09 | 2020-10-07 | 2.203 | 25,424 | +0 | 0.00% | 56,000 |
| 2020-10-08 | 2020-10-06 | 2.215 | 25,424 | +0 | 0.00% | 56,320 |
| 2020-10-07 | 2020-10-05 | 2.203 | 25,424 | +0 | 0.00% | 56,000 |
| 2020-10-06 | 2020-09-30 | 2.240 | 25,424 | +0 | 0.00% | 56,960 |
| 2020-10-05 | 2020-09-29 | 2.240 | 25,424 | +0 | 0.00% | 56,960 |
| 2020-09-30 | 2020-09-28 | 2.203 | 25,424 | +0 | 0.00% | 56,000 |
| 2020-09-29 | 2020-09-25 | 2.203 | 25,424 | +0 | 0.00% | 56,000 |
| 2020-09-28 | 2020-09-24 | 2.291 | 25,424 | +0 | 0.00% | 58,240 |
| 2020-09-25 | 2020-09-23 | 2.316 | 25,424 | +0 | 0.00% | 58,880 |
| 2020-09-24 | 2020-09-22 | 2.316 | 25,424 | +0 | 0.00% | 58,880 |
| 2020-09-23 | 2020-09-21 | 2.341 | 25,424 | +0 | 0.00% | 59,520 |
| 2020-09-22 | 2020-09-18 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-09-21 | 2020-09-17 | 2.354 | 25,424 | +0 | 0.00% | 59,840 |
| 2020-09-18 | 2020-09-16 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-09-17 | 2020-09-15 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-09-16 | 2020-09-14 | 2.366 | 25,424 | +0 | 0.00% | 60,160 |
| 2020-09-15 | 2020-09-11 | 2.379 | 25,424 | +0 | 0.00% | 60,480 |
| 2020-09-14 | 2020-09-10 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-09-11 | 2020-09-09 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-09-10 | 2020-09-08 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-09-09 | 2020-09-07 | 2.366 | 25,424 | +0 | 0.00% | 60,160 |
| 2020-09-08 | 2020-09-04 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-09-07 | 2020-09-03 | 2.404 | 25,424 | +0 | 0.00% | 61,120 |
| 2020-09-04 | 2020-09-02 | 2.417 | 25,424 | +0 | 0.00% | 61,440 |
| 2020-09-03 | 2020-09-01 | 2.442 | 25,424 | +0 | 0.00% | 62,080 |
| 2020-09-02 | 2020-08-31 | 2.442 | 25,424 | +0 | 0.00% | 62,080 |
| 2020-09-01 | 2020-08-28 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-08-31 | 2020-08-27 | 2.454 | 25,424 | +0 | 0.00% | 62,400 |
| 2020-08-28 | 2020-08-26 | 2.454 | 25,424 | +0 | 0.00% | 62,400 |
| 2020-08-27 | 2020-08-25 | 2.454 | 25,424 | +0 | 0.00% | 62,400 |
| 2020-08-26 | 2020-08-24 | 2.429 | 25,424 | +0 | 0.00% | 61,760 |
| 2020-08-25 | 2020-08-21 | 2.480 | 25,424 | +0 | 0.00% | 63,040 |
| 2020-08-24 | 2020-08-20 | 2.517 | 25,424 | +0 | 0.00% | 64,000 |
| 2020-08-21 | 2020-08-19 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-08-20 | 2020-08-18 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-08-19 | 2020-08-17 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-08-18 | 2020-08-14 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-08-17 | 2020-08-13 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-08-14 | 2020-08-12 | 2.454 | 25,424 | +0 | 0.00% | 62,400 |
| 2020-08-13 | 2020-08-11 | 2.454 | 25,424 | +0 | 0.00% | 62,400 |
| 2020-08-12 | 2020-08-10 | 2.404 | 25,424 | +0 | 0.00% | 61,120 |
| 2020-08-11 | 2020-08-07 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-08-10 | 2020-08-06 | 2.429 | 25,424 | +0 | 0.00% | 61,760 |
| 2020-08-07 | 2020-08-05 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-08-06 | 2020-08-04 | 2.354 | 25,424 | +0 | 0.00% | 59,840 |
| 2020-08-05 | 2020-08-03 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-08-04 | 2020-07-31 | 2.391 | 25,424 | +0 | 0.00% | 60,800 |
| 2020-08-03 | 2020-07-30 | 2.467 | 25,424 | +0 | 0.00% | 62,720 |
| 2020-07-31 | 2020-07-29 | 2.480 | 25,424 | +0 | 0.00% | 63,040 |
| 2020-07-30 | 2020-07-28 | 2.505 | 25,424 | +0 | 0.00% | 63,680 |
| 2020-07-29 | 2020-07-27 | 2.517 | 25,424 | +0 | 0.00% | 64,000 |
| 2020-07-28 | 2020-07-24 | 2.542 | 25,424 | +0 | 0.00% | 64,640 |
| 2020-07-27 | 2020-07-23 | 2.555 | 25,424 | +0 | 0.00% | 64,960 |
| 2020-07-24 | 2020-07-22 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-07-23 | 2020-07-21 | 2.605 | 25,424 | +0 | 0.00% | 66,240 |
| 2020-07-22 | 2020-07-20 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-07-21 | 2020-07-17 | 2.580 | 25,424 | +0 | 0.00% | 65,600 |
| 2020-07-20 | 2020-07-16 | 2.605 | 25,424 | +0 | 0.00% | 66,240 |
| 2020-07-17 | 2020-07-15 | 2.694 | 25,424 | +0 | 0.00% | 68,494 |
| 2020-07-16 | 2020-07-14 | 2.669 | 25,424 | +361 | 0.00% | 67,844 |
| 2020-07-15 | 2020-07-13 | 2.669 | 25,063 | +0 | 0.00% | 66,881 |
| 2020-07-14 | 2020-07-10 | 2.669 | 25,063 | +0 | 0.00% | 66,881 |
| 2020-07-13 | 2020-07-09 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-07-10 | 2020-07-08 | 2.707 | 25,063 | +0 | 0.00% | 67,841 |
| 2020-07-09 | 2020-07-07 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-07-08 | 2020-07-06 | 2.681 | 25,063 | +0 | 0.00% | 67,201 |
| 2020-07-07 | 2020-07-03 | 2.630 | 25,063 | +0 | 0.00% | 65,921 |
| 2020-07-06 | 2020-07-02 | 2.669 | 25,063 | +0 | 0.00% | 66,881 |
| 2020-07-03 | 2020-06-30 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-07-02 | 2020-06-29 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-06-30 | 2020-06-26 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-06-29 | 2020-06-24 | 2.707 | 25,063 | +0 | 0.00% | 67,841 |
| 2020-06-26 | 2020-06-23 | 2.707 | 25,063 | +0 | 0.00% | 67,841 |
| 2020-06-24 | 2020-06-22 | 2.681 | 25,063 | +0 | 0.00% | 67,201 |
| 2020-06-23 | 2020-06-19 | 2.771 | 25,063 | +0 | 0.00% | 69,441 |
| 2020-06-22 | 2020-06-18 | 2.771 | 25,063 | +0 | 0.00% | 69,441 |
| 2020-06-19 | 2020-06-17 | 2.732 | 25,063 | +0 | 0.00% | 68,481 |
| 2020-06-18 | 2020-06-16 | 2.732 | 25,063 | +0 | 0.00% | 68,481 |
| 2020-06-17 | 2020-06-15 | 2.707 | 25,063 | +0 | 0.00% | 67,841 |
| 2020-06-16 | 2020-06-12 | 2.745 | 25,063 | +0 | 0.00% | 68,801 |
| 2020-06-15 | 2020-06-11 | 2.745 | 25,063 | +0 | 0.00% | 68,801 |
| 2020-06-12 | 2020-06-10 | 2.796 | 25,063 | +0 | 0.00% | 70,081 |
| 2020-06-11 | 2020-06-09 | 2.809 | 25,063 | +0 | 0.00% | 70,401 |
| 2020-06-10 | 2020-06-08 | 2.758 | 25,063 | +0 | 0.00% | 69,121 |
| 2020-06-09 | 2020-06-05 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-06-08 | 2020-06-04 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-06-05 | 2020-06-03 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-06-04 | 2020-06-02 | 2.783 | 25,063 | +0 | 0.00% | 69,761 |
| 2020-06-03 | 2020-06-01 | 2.732 | 25,063 | +0 | 0.00% | 68,481 |
| 2020-06-02 | 2020-05-29 | 2.745 | 25,063 | +0 | 0.00% | 68,801 |
| 2020-06-01 | 2020-05-28 | 2.745 | 25,063 | +0 | 0.00% | 68,801 |
| 2020-05-29 | 2020-05-27 | 2.758 | 25,063 | +0 | 0.00% | 69,121 |
| 2020-05-28 | 2020-05-26 | 2.758 | 25,063 | +0 | 0.00% | 69,121 |
| 2020-05-27 | 2020-05-25 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-05-26 | 2020-05-22 | 2.732 | 25,063 | +0 | 0.00% | 68,481 |
| 2020-05-25 | 2020-05-21 | 2.860 | 25,063 | +0 | 0.00% | 71,681 |
| 2020-05-22 | 2020-05-20 | 2.822 | 25,063 | +0 | 0.00% | 70,721 |
| 2020-05-21 | 2020-05-19 | 2.860 | 25,063 | +0 | 0.00% | 71,681 |
| 2020-05-20 | 2020-05-18 | 2.847 | 25,063 | +0 | 0.00% | 71,361 |
| 2020-05-19 | 2020-05-15 | 2.847 | 25,063 | +0 | 0.00% | 71,361 |
| 2020-05-18 | 2020-05-14 | 2.835 | 25,063 | +0 | 0.00% | 71,041 |
| 2020-05-15 | 2020-05-13 | 2.860 | 25,063 | +0 | 0.00% | 71,681 |
| 2020-05-14 | 2020-05-12 | 2.873 | 25,063 | +0 | 0.00% | 72,001 |
| 2020-05-13 | 2020-05-11 | 2.886 | 25,063 | +0 | 0.00% | 72,321 |
| 2020-05-12 | 2020-05-08 | 2.873 | 25,063 | +0 | 0.00% | 72,001 |
| 2020-05-11 | 2020-05-07 | 2.873 | 25,063 | +0 | 0.00% | 72,001 |
| 2020-05-08 | 2020-05-06 | 2.911 | 25,063 | +0 | 0.00% | 72,961 |
| 2020-05-07 | 2020-05-05 | 2.847 | 25,063 | +0 | 0.00% | 71,361 |
| 2020-05-06 | 2020-05-04 | 2.847 | 25,063 | +0 | 0.00% | 71,361 |
| 2020-05-05 | 2020-04-29 | 2.911 | 25,063 | +0 | 0.00% | 72,961 |
| 2020-05-04 | 2020-04-28 | 2.873 | 25,063 | +0 | 0.00% | 72,001 |
| 2020-04-29 | 2020-04-27 | 2.847 | 25,063 | +0 | 0.00% | 71,361 |
| 2020-04-28 | 2020-04-24 | 2.835 | 25,063 | +0 | 0.00% | 71,041 |
| 2020-04-27 | 2020-04-23 | 2.835 | 25,063 | +0 | 0.00% | 71,041 |
| 2020-04-24 | 2020-04-22 | 2.886 | 25,063 | +0 | 0.00% | 72,321 |
| 2020-04-23 | 2020-04-21 | 2.873 | 25,063 | +0 | 0.00% | 72,001 |
| 2020-04-22 | 2020-04-20 | 2.847 | 25,063 | +0 | 0.00% | 71,361 |
| 2020-04-21 | 2020-04-17 | 2.886 | 25,063 | +0 | 0.00% | 72,321 |
| 2020-04-20 | 2020-04-16 | 2.847 | 25,063 | +0 | 0.00% | 71,361 |
| 2020-04-17 | 2020-04-15 | 2.886 | 25,063 | +0 | 0.00% | 72,321 |
| 2020-04-16 | 2020-04-14 | 2.886 | 25,063 | +0 | 0.00% | 72,321 |
| 2020-04-15 | 2020-04-09 | 2.898 | 25,063 | +0 | 0.00% | 72,641 |
| 2020-04-14 | 2020-04-08 | 2.822 | 25,063 | +0 | 0.00% | 70,721 |
| 2020-04-09 | 2020-04-07 | 2.771 | 25,063 | +0 | 0.00% | 69,441 |
| 2020-04-08 | 2020-04-06 | 2.732 | 25,063 | +0 | 0.00% | 68,481 |
| 2020-04-07 | 2020-04-03 | 2.732 | 25,063 | +0 | 0.00% | 68,481 |
| 2020-04-06 | 2020-04-02 | 2.732 | 25,063 | +0 | 0.00% | 68,481 |
| 2020-04-03 | 2020-04-01 | 2.745 | 25,063 | +0 | 0.00% | 68,801 |
| 2020-04-02 | 2020-03-31 | 2.720 | 25,063 | +0 | 0.00% | 68,161 |
| 2020-04-01 | 2020-03-30 | 2.669 | 25,063 | +0 | 0.00% | 66,881 |
| 2020-03-31 | 2020-03-27 | 2.681 | 25,063 | +0 | 0.00% | 67,201 |
| 2020-03-30 | 2020-03-26 | 2.656 | 25,063 | +0 | 0.00% | 66,561 |
| 2020-03-27 | 2020-03-25 | 2.707 | 25,063 | +0 | 0.00% | 67,841 |
| 2020-03-26 | 2020-03-24 | 2.681 | 25,063 | +0 | 0.00% | 67,201 |
| 2020-03-25 | 2020-03-23 | 2.617 | 25,063 | +0 | 0.00% | 65,601 |
| 2020-03-24 | 2020-03-20 | 2.796 | 25,063 | +0 | 0.00% | 70,081 |
| 2020-03-23 | 2020-03-19 | 2.809 | 25,063 | +0 | 0.00% | 70,401 |
| 2020-03-20 | 2020-03-18 | 2.988 | 25,063 | +0 | 0.00% | 74,881 |
| 2020-03-19 | 2020-03-17 | 3.064 | 25,063 | +0 | 0.00% | 76,801 |
| 2020-03-18 | 2020-03-16 | 3.039 | 25,063 | +0 | 0.00% | 76,161 |
| 2020-03-17 | 2020-03-13 | 3.115 | 25,063 | +0 | 0.00% | 78,081 |
| 2020-03-16 | 2020-03-12 | 3.192 | 25,063 | +0 | 0.00% | 80,001 |
| 2020-03-13 | 2020-03-11 | 3.371 | 25,063 | +0 | 0.00% | 84,481 |
| 2020-03-12 | 2020-03-10 | 3.384 | 25,063 | +0 | 0.00% | 84,801 |
| 2020-03-11 | 2020-03-09 | 3.358 | 25,063 | +0 | 0.00% | 84,161 |
| 2020-03-10 | 2020-03-06 | 3.460 | 25,063 | +0 | 0.00% | 86,721 |
| 2020-03-09 | 2020-03-05 | 3.460 | 25,063 | +0 | 0.00% | 86,721 |
| 2020-03-06 | 2020-03-04 | 3.460 | 25,063 | +0 | 0.00% | 86,721 |
| 2020-03-05 | 2020-03-03 | 3.511 | 25,063 | +0 | 0.00% | 88,001 |
| 2020-03-04 | 2020-03-02 | 3.486 | 25,063 | +0 | 0.00% | 87,361 |
| 2020-03-03 | 2020-02-28 | 3.524 | 25,063 | +0 | 0.00% | 88,321 |
| 2020-03-02 | 2020-02-27 | 3.562 | 25,063 | +0 | 0.00% | 89,281 |
| 2020-02-28 | 2020-02-26 | 3.562 | 25,063 | +0 | 0.00% | 89,281 |
| 2020-02-27 | 2020-02-25 | 3.562 | 25,063 | +0 | 0.00% | 89,281 |
| 2020-02-26 | 2020-02-24 | 3.562 | 25,063 | +0 | 0.00% | 89,281 |
| 2020-02-25 | 2020-02-21 | 3.613 | 25,063 | +0 | 0.00% | 90,561 |
| 2020-02-24 | 2020-02-20 | 3.626 | 25,063 | +0 | 0.00% | 90,881 |
| 2020-02-21 | 2020-02-19 | 3.626 | 25,063 | +0 | 0.00% | 90,881 |
| 2020-02-20 | 2020-02-18 | 3.652 | 25,063 | +0 | 0.00% | 91,521 |
| 2020-02-19 | 2020-02-17 | 3.677 | 25,063 | +0 | 0.00% | 92,161 |
| 2020-02-18 | 2020-02-14 | 3.639 | 25,063 | +0 | 0.00% | 91,201 |
| 2020-02-17 | 2020-02-13 | 3.601 | 25,063 | +0 | 0.00% | 90,241 |
| 2020-02-14 | 2020-02-12 | 3.601 | 25,063 | +0 | 0.00% | 90,241 |
| 2020-02-13 | 2020-02-11 | 3.613 | 25,063 | +0 | 0.00% | 90,561 |
| 2020-02-12 | 2020-02-10 | 3.601 | 25,063 | +0 | 0.00% | 90,241 |
| 2020-02-11 | 2020-02-07 | 3.588 | 25,063 | +0 | 0.00% | 89,921 |
| 2020-02-10 | 2020-02-06 | 3.562 | 25,063 | +0 | 0.00% | 89,281 |
| 2020-02-07 | 2020-02-05 | 3.524 | 25,063 | +0 | 0.00% | 88,321 |
| 2020-02-06 | 2020-02-04 | 3.575 | 25,063 | +0 | 0.00% | 89,601 |
| 2020-02-05 | 2020-02-03 | 3.550 | 25,063 | +0 | 0.00% | 88,961 |
| 2020-02-04 | 2020-01-31 | 3.575 | 25,063 | +0 | 0.00% | 89,601 |
| 2020-02-03 | 2020-01-30 | 3.601 | 25,063 | +0 | 0.00% | 90,241 |
| 2020-01-31 | 2020-01-29 | 3.639 | 25,063 | +0 | 0.00% | 91,201 |
| 2020-01-30 | 2020-01-24 | 3.767 | 25,063 | +0 | 0.00% | 94,401 |
| 2020-01-29 | 2020-01-22 | 3.830 | 25,063 | +0 | 0.00% | 96,002 |
| 2020-01-23 | 2020-01-21 | 4.248 | 25,063 | +0 | 0.00% | 106,480 |
| 2020-01-22 | 2020-01-20 | 4.289 | 25,063 | +1,186 | 0.00% | 107,488 |
| 2020-01-21 | 2020-01-17 | 4.329 | 23,877 | +0 | 0.00% | 103,361 |
| 2020-01-20 | 2020-01-16 | 4.342 | 23,877 | +0 | 0.00% | 103,681 |
| 2020-01-17 | 2020-01-15 | 4.342 | 23,877 | +0 | 0.00% | 103,681 |
| 2020-01-16 | 2020-01-14 | 4.342 | 23,877 | +0 | 0.00% | 103,681 |
| 2020-01-15 | 2020-01-13 | 4.316 | 23,877 | +0 | 0.00% | 103,041 |
| 2020-01-14 | 2020-01-10 | 4.275 | 23,877 | +0 | 0.00% | 102,081 |
| 2020-01-13 | 2020-01-09 | 4.248 | 23,877 | +0 | 0.00% | 101,441 |
| 2020-01-10 | 2020-01-08 | 4.235 | 23,877 | +0 | 0.00% | 101,121 |
| 2020-01-09 | 2020-01-07 | 4.248 | 23,877 | +0 | 0.00% | 101,441 |
| 2020-01-08 | 2020-01-06 | 4.262 | 23,877 | +0 | 0.00% | 101,761 |
| 2020-01-07 | 2020-01-03 | 4.262 | 23,877 | +0 | 0.00% | 101,761 |
| 2020-01-06 | 2020-01-02 | 4.275 | 23,877 | +0 | 0.00% | 102,081 |
| 2020-01-03 | 2019-12-31 | 4.262 | 23,877 | +0 | 0.00% | 101,761 |
| 2020-01-02 | 2019-12-27 | 4.222 | 23,877 | +0 | 0.00% | 100,801 |
| 2019-12-30 | 2019-12-24 | 4.235 | 23,877 | +0 | 0.00% | 101,121 |
| 2019-12-27 | 2019-12-20 | 4.248 | 23,877 | +0 | 0.00% | 101,441 |
| 2019-12-23 | 2019-12-19 | 4.235 | 23,877 | +0 | 0.00% | 101,121 |
| 2019-12-20 | 2019-12-18 | 4.222 | 23,877 | +0 | 0.00% | 100,801 |
| 2019-12-19 | 2019-12-17 | 4.248 | 23,877 | +0 | 0.00% | 101,441 |
| 2019-12-18 | 2019-12-16 | 4.222 | 23,877 | +0 | 0.00% | 100,801 |
| 2019-12-17 | 2019-12-13 | 4.222 | 23,877 | +0 | 0.00% | 100,801 |
| 2019-12-16 | 2019-12-12 | 4.208 | 23,877 | +0 | 0.00% | 100,481 |
| 2019-12-13 | 2019-12-11 | 4.168 | 23,877 | +0 | 0.00% | 99,521 |
| 2019-12-12 | 2019-12-10 | 4.181 | 23,877 | +0 | 0.00% | 99,841 |
| 2019-12-11 | 2019-12-09 | 4.168 | 23,877 | +0 | 0.00% | 99,521 |
| 2019-12-10 | 2019-12-06 | 4.181 | 23,877 | +0 | 0.00% | 99,841 |
| 2019-12-09 | 2019-12-05 | 4.181 | 23,877 | +0 | 0.00% | 99,841 |
| 2019-12-06 | 2019-12-04 | 4.168 | 23,877 | +0 | 0.00% | 99,521 |
| 2019-12-05 | 2019-12-03 | 4.181 | 23,877 | -4,477 | 0.00% | 99,841 |
| 2019-07-18 | 2019-07-16 | 4.612 | 28,354 | +420 | 0.00% | 130,756 |
| 2019-02-08 | 2019-01-31 | 4.408 | 27,934 | -5,881 | 0.00% | 123,119 |
| 2019-01-28 | 2019-01-24 | 4.827 | 33,815 | +1,701 | 0.00% | 163,230 |
| 2018-07-19 | 2018-07-17 | 4.828 | 32,114 | +483 | 0.00% | 155,054 |
| 2018-01-29 | 2018-01-25 | 5.550 | 31,631 | +1,379 | 0.00% | 175,556 |
| 2017-09-01 | 2017-08-30 | 5.444 | 30,252 | +21,045 | 0.00% | 164,682 |
| 2017-07-20 | 2017-07-18 | 5.810 | 9,207 | +123 | 0.00% | 53,493 |
| 2017-01-25 | 2017-01-23 | 5.681 | 9,084 | +335 | 0.00% | 51,604 |
| 2016-07-14 | 2016-07-12 | 5.458 | 8,749 | +130 | 0.00% | 47,752 |
| 2016-01-18 | 2016-01-14 | 5.984 | 8,619 | +313 | 0.00% | 51,575 |
| 2015-08-24 | 2015-08-20 | 6.287 | 8,306 | -1,186 | 0.00% | 52,223 |
| 2015-07-15 | 2015-07-13 | 6.440 | 9,492 | +126 | 0.00% | 61,132 |
| 2015-06-04 | 2015-06-02 | 6.885 | 9,366 | -2,341 | 0.00% | 64,481 |
| 2015-04-08 | 2015-04-01 | 6.423 | 11,707 | -1,171 | 0.00% | 75,198 |
| 2015-01-19 | 2015-01-15 | 6.683 | 12,878 | +369 | 0.00% | 86,065 |
| 2015-01-12 | 2015-01-08 | 6.542 | 12,509 | +1,137 | 0.00% | 81,839 |
| 2014-12-16 | 2014-12-12 | 6.367 | 11,372 | +2,274 | 0.00% | 72,400 |
| 2014-10-28 | 2014-10-24 | 6.542 | 9,098 | +2,275 | 0.00% | 59,523 |
| 2014-07-11 | 2014-07-09 | 6.632 | 6,823 | +92 | 0.00% | 45,247 |
| 2014-01-23 | 2014-01-21 | 7.260 | 6,731 | +186 | 0.00% | 48,867 |
| 2013-12-12 | 2013-12-10 | 7.333 | 6,545 | -5,455 | 0.00% | 47,997 |
| 2013-11-27 | 2013-11-25 | 7.297 | 12,000 | -1,091 | 0.00% | 87,560 |
| 2013-07-08 | 2013-07-04 | 6.637 | 13,091 | +182 | 0.00% | 86,888 |
| 2013-06-28 | 2013-06-26 | 6.693 | 12,909 | -1,076 | 0.00% | 86,400 |
| 2013-03-04 | 2013-02-28 | 7.437 | 13,985 | +1,076 | 0.00% | 104,001 |
| 2013-02-28 | 2013-02-26 | 7.251 | 12,909 | +4,303 | 0.00% | 93,600 |
| 2013-01-24 | 2013-01-22 | 7.401 | 8,606 | +197 | 0.00% | 63,695 |
| 2012-07-10 | 2012-07-06 | 6.185 | 8,409 | +131 | 0.00% | 52,012 |
| 2012-01-20 | 2012-01-18 | 7.103 | 8,278 | +259 | 0.00% | 58,800 |
| 2011-07-12 | 2011-07-08 | 9.638 | 8,019 | +84 | 0.00% | 77,287 |
| 2011-06-29 | 2011-06-27 | 9.457 | 7,935 | -4,960 | 0.00% | 75,038 |
| 2011-06-22 | 2011-06-20 | 9.295 | 12,895 | -992 | 0.00% | 119,862 |
| 2011-06-21 | 2011-06-17 | 9.457 | 13,887 | -4,959 | 0.00% | 131,323 |
| 2011-05-13 | 2011-05-11 | 9.900 | 18,846 | +992 | 0.00% | 186,578 |
| 2011-04-20 | 2011-04-18 | 9.779 | 17,854 | +992 | 0.00% | 174,597 |
| 2011-01-20 | 2011-01-18 | 12.368 | 16,862 | +451 | 0.00% | 208,555 |
| 2011-01-19 | 2011-01-17 | 12.617 | 16,411 | -1,931 | 0.00% | 207,057 |
| 2011-01-18 | 2011-01-14 | 12.721 | 18,342 | +1,931 | 0.00% | 233,320 |
| 2011-01-13 | 2011-01-11 | 12.721 | 16,411 | +1,930 | 0.00% | 208,757 |
| 2010-12-08 | 2010-12-06 | 11.995 | 14,481 | +4,827 | 0.00% | 173,706 |
| 2010-09-16 | 2010-09-14 | 9.592 | 9,654 | -965 | 0.00% | 92,603 |
| 2010-08-02 | 2010-07-29 | 9.157 | 10,619 | -7,723 | 0.00% | 97,240 |
| 2010-07-15 | 2010-07-13 | 8.743 | 18,342 | +218 | 0.00% | 160,369 |
| 2010-04-15 | 2010-04-13 | 8.513 | 18,124 | +3,816 | 0.00% | 154,283 |
| 2010-04-09 | 2010-04-07 | 8.534 | 14,308 | -954 | 0.00% | 122,099 |
| 2010-03-30 | 2010-03-26 | 8.534 | 15,262 | +954 | 0.00% | 130,240 |
| 2010-03-25 | 2010-03-23 | 8.555 | 14,308 | +1,908 | 0.00% | 122,399 |
| 2010-03-19 | 2010-03-17 | 8.597 | 12,400 | +953 | 0.00% | 106,597 |
| 2010-01-21 | 2010-01-19 | 9.480 | 11,447 | +1,260 | 0.00% | 108,521 |
| 2009-07-20 | 2009-07-16 | 8.099 | 10,187 | +137 | 0.00% | 82,508 |
| 2009-05-15 | 2009-05-13 | 6.983 | 10,050 | +1,827 | 0.00% | 70,179 |
| 2009-02-02 | 2009-01-29 | 6.527 | 8,223 | +529 | 0.00% | 53,671 |
| 2009-01-15 | 2009-01-13 | 6.948 | 7,694 | +1,710 | 0.00% | 53,458 |
| 2008-10-03 | 2008-09-30 | 9.334 | 5,984 | -1,710 | 0.00% | 55,856 |
| 2008-07-10 | 2008-07-08 | 12.306 | 7,694 | +73 | 0.00% | 94,680 |
| 2008-05-19 | 2008-05-15 | 17.455 | 7,621 | +1,694 | 0.00% | 133,023 |
| 2008-04-22 | 2008-04-18 | 16.274 | 5,927 | -1,694 | 0.00% | 96,455 |
| 2008-01-31 | 2008-01-29 | 14.844 | 7,621 | +309 | 0.00% | 113,126 |
| 2008-01-30 | 2008-01-28 | 14.746 | 7,312 | +1,625 | 0.00% | 107,819 |
| 2007-12-27 | 2007-12-20 | 11.767 | 5,687 | -813 | 0.00% | 66,918 |
| 2007-12-21 | 2007-12-19 | 11.791 | 6,500 | -3,249 | 0.00% | 76,645 |
| 2007-10-22 | 2007-10-17 | 13.047 | 9,749 | +4,062 | 0.00% | 127,195 |
| 2007-09-24 | 2007-09-20 | 12.924 | 5,687 | -813 | 0.00% | 73,498 |
| 2007-07-05 | 2007-07-03 | 14.746 | 6,500 | +55 | 0.00% | 95,848 |
| 2007-06-26 | 2007-06-22 | 14.895 | 6,445 | 0.00% | 95,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy