History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,754 | +0 | 0.00% | 2,245 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,754 | +0 | 0.00% | 2,228 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,754 | +0 | 0.00% | 2,175 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,754 | +0 | 0.00% | 2,175 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,754 | +0 | 0.00% | 2,175 |
| 2025-10-06 | 2025-10-02 | 1.250 | 1,754 | +0 | 0.00% | 2,192 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,754 | +0 | 0.00% | 2,157 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,754 | +0 | 0.00% | 2,192 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,754 | +0 | 0.00% | 2,192 |
| 2025-09-29 | 2025-09-25 | 1.260 | 1,754 | +0 | 0.00% | 2,210 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,754 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,754 | +0 | 0.00% | 2,263 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,754 | +0 | 0.00% | 2,298 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,754 | +0 | 0.00% | 2,298 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,754 | +0 | 0.00% | 2,263 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,754 | +0 | 0.00% | 2,315 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,754 | +0 | 0.00% | 2,298 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,754 | +0 | 0.00% | 2,333 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,754 | +0 | 0.00% | 2,333 |
| 2025-09-15 | 2025-09-11 | 1.300 | 1,754 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,754 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,754 | +0 | 0.00% | 2,263 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,754 | +0 | 0.00% | 2,263 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,754 | +0 | 0.00% | 2,263 |
| 2025-09-08 | 2025-09-04 | 1.280 | 1,754 | +0 | 0.00% | 2,245 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,754 | +0 | 0.00% | 2,263 |
| 2025-09-04 | 2025-09-02 | 1.280 | 1,754 | +0 | 0.00% | 2,245 |
| 2025-09-03 | 2025-09-01 | 1.290 | 1,754 | +0 | 0.00% | 2,263 |
| 2025-09-02 | 2025-08-29 | 1.320 | 1,754 | +0 | 0.00% | 2,315 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,754 | +0 | 0.00% | 2,333 |
| 2025-08-29 | 2025-08-27 | 1.330 | 1,754 | +0 | 0.00% | 2,333 |
| 2025-08-28 | 2025-08-26 | 1.350 | 1,754 | +1,000 | 0.00% | 2,368 |
| 2025-08-15 | 2025-08-13 | 1.360 | 754 | +444 | 0.00% | 1,025 |
| 2025-07-16 | 2025-07-14 | 1.360 | 310 | +5 | 0.00% | 422 |
| 2025-04-11 | 2025-04-09 | 1.167 | 305 | -572 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 1.330 | 877 | -394 | 0.00% | 1,166 |
| 2025-03-18 | 2025-03-14 | 1.380 | 1,271 | +1 | 0.00% | 1,754 |
| 2025-01-21 | 2025-01-17 | 1.401 | 1,270 | +539 | 0.00% | 1,779 |
| 2024-11-11 | 2024-11-07 | 1.837 | 731 | -17 | 0.00% | 1,343 |
| 2024-11-01 | 2024-10-30 | 1.685 | 748 | +1 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 1.573 | 747 | -864 | 0.00% | 1,175 |
| 2024-10-15 | 2024-10-10 | 1.664 | 1,611 | +1,211 | 0.00% | 2,681 |
| 2024-09-19 | 2024-09-16 | 1.350 | 400 | -918 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 1.096 | 1,318 | +1,124 | 0.00% | 1,445 |
| 2024-06-25 | 2024-06-21 | 1.269 | 194 | -1,386 | 0.00% | 246 |
| 2024-05-23 | 2024-05-21 | 1.380 | 1,580 | +656 | 0.00% | 2,181 |
| 2024-04-12 | 2024-04-10 | 1.248 | 924 | -24 | 0.00% | 1,153 |
| 2024-04-10 | 2024-04-08 | 1.259 | 948 | +24 | 0.00% | 1,193 |
| 2024-03-25 | 2024-03-21 | 1.299 | 924 | -19,706 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 1.269 | 20,630 | +1,970 | 0.00% | 26,172 |
| 2024-03-20 | 2024-03-18 | 1.279 | 18,660 | +17,736 | 0.00% | 23,863 |
| 2024-02-23 | 2024-02-21 | 1.269 | 924 | -416 | 0.00% | 1,172 |
| 2024-01-09 | 2024-01-05 | 1.461 | 1,340 | -19,706 | 0.00% | 1,958 |
| 2024-01-08 | 2024-01-04 | 1.451 | 21,046 | +5,912 | 0.00% | 30,545 |
| 2024-01-05 | 2024-01-03 | 1.451 | 15,134 | +13,794 | 0.00% | 21,965 |
| 2024-01-03 | 2023-12-29 | 1.634 | 1,340 | -96,559 | 0.00% | 2,190 |
| 2023-12-29 | 2023-12-27 | 1.847 | 97,899 | +68,971 | 0.01% | 180,836 |
| 2023-11-16 | 2023-11-14 | 1.878 | 28,928 | -5,912 | 0.00% | 54,316 |
| 2023-11-09 | 2023-11-07 | 1.857 | 34,840 | -29,559 | 0.00% | 64,709 |
| 2023-11-08 | 2023-11-06 | 1.857 | 64,399 | +1,971 | 0.01% | 119,609 |
| 2023-11-07 | 2023-11-03 | 1.817 | 62,428 | +1,970 | 0.01% | 113,414 |
| 2023-11-01 | 2023-10-30 | 1.807 | 60,458 | +3,942 | 0.01% | 109,221 |
| 2023-10-17 | 2023-10-13 | 1.817 | 56,516 | +21,676 | 0.01% | 102,674 |
| 2023-10-16 | 2023-10-12 | 1.847 | 34,840 | +7,882 | 0.00% | 64,355 |
| 2023-10-13 | 2023-10-11 | 1.857 | 26,958 | +3,942 | 0.00% | 50,069 |
| 2023-10-12 | 2023-10-10 | 1.867 | 23,016 | +5,911 | 0.00% | 42,982 |
| 2023-09-19 | 2023-09-15 | 1.867 | 17,105 | +7,883 | 0.00% | 31,943 |
| 2023-09-11 | 2023-09-06 | 1.898 | 9,222 | +7,882 | 0.00% | 17,503 |
| 2023-08-29 | 2023-08-25 | 1.898 | 1,340 | -8 | 0.00% | 2,543 |
| 2023-07-14 | 2023-07-12 | 2.142 | 1,348 | -47,294 | 0.00% | 2,887 |
| 2023-07-13 | 2023-07-11 | 2.111 | 48,642 | +702 | 0.00% | 102,685 |
| 2023-06-29 | 2023-06-27 | 2.214 | 47,940 | +11,653 | 0.00% | 106,140 |
| 2023-06-28 | 2023-06-26 | 2.235 | 36,287 | -11,653 | 0.00% | 81,088 |
| 2023-06-26 | 2023-06-21 | 2.245 | 47,940 | +971 | 0.00% | 107,621 |
| 2023-04-25 | 2023-04-21 | 2.255 | 46,969 | +1,942 | 0.00% | 105,925 |
| 2023-04-06 | 2023-04-03 | 2.255 | 45,027 | -778 | 0.00% | 101,546 |
| 2023-04-04 | 2023-03-31 | 2.266 | 45,805 | +7,769 | 0.00% | 103,772 |
| 2023-03-21 | 2023-03-17 | 2.286 | 38,036 | +1,942 | 0.00% | 86,954 |
| 2023-03-14 | 2023-03-10 | 2.296 | 36,094 | +3,884 | 0.00% | 82,886 |
| 2023-03-06 | 2023-03-02 | 2.317 | 32,210 | +1,942 | 0.00% | 74,631 |
| 2023-02-10 | 2023-02-08 | 2.379 | 30,268 | +3,885 | 0.00% | 72,001 |
| 2023-02-08 | 2023-02-06 | 2.338 | 26,383 | -3,885 | 0.00% | 61,673 |
| 2023-02-01 | 2023-01-30 | 2.399 | 30,268 | -9,711 | 0.00% | 72,625 |
| 2023-01-31 | 2023-01-27 | 2.410 | 39,979 | -29,132 | 0.00% | 96,337 |
| 2023-01-20 | 2023-01-18 | 2.621 | 69,111 | +3,128 | 0.01% | 181,140 |
| 2023-01-18 | 2023-01-16 | 2.664 | 65,983 | +18,543 | 0.01% | 175,789 |
| 2023-01-03 | 2022-12-29 | 2.589 | 47,440 | +25,959 | 0.00% | 122,805 |
| 2022-12-30 | 2022-12-28 | 2.707 | 21,481 | -25,959 | 0.00% | 58,155 |
| 2022-12-16 | 2022-12-14 | 2.707 | 47,440 | +3,708 | 0.00% | 128,434 |
| 2022-11-21 | 2022-11-17 | 2.373 | 43,732 | +3,709 | 0.00% | 103,773 |
| 2022-11-18 | 2022-11-16 | 2.373 | 40,023 | -14,834 | 0.00% | 94,972 |
| 2022-11-16 | 2022-11-14 | 2.362 | 54,857 | +9,271 | 0.01% | 129,580 |
| 2022-07-21 | 2022-07-19 | 2.556 | 45,586 | +1,854 | 0.00% | 116,531 |
| 2022-07-18 | 2022-07-14 | 2.643 | 43,732 | +5,563 | 0.00% | 115,565 |
| 2022-07-14 | 2022-07-12 | 2.741 | 38,169 | +764 | 0.00% | 104,603 |
| 2022-07-07 | 2022-07-05 | 2.763 | 37,405 | -13,258 | 0.00% | 103,333 |
| 2022-06-29 | 2022-06-27 | 2.752 | 50,663 | +21,806 | 0.01% | 139,401 |
| 2022-06-27 | 2022-06-23 | 2.774 | 28,857 | +12,721 | 0.00% | 80,036 |
| 2022-06-21 | 2022-06-17 | 2.752 | 16,136 | +5,451 | 0.00% | 44,399 |
| 2022-06-20 | 2022-06-16 | 2.730 | 10,685 | +3,634 | 0.00% | 29,165 |
| 2022-06-13 | 2022-06-09 | 2.752 | 7,051 | +1,818 | 0.00% | 19,401 |
| 2022-06-10 | 2022-06-08 | 2.774 | 5,233 | +3,634 | 0.00% | 14,514 |
| 2022-05-26 | 2022-05-24 | 2.708 | 1,599 | +605 | 0.00% | 4,329 |
| 2022-01-24 | 2022-01-20 | 3.180 | 994 | +55 | 0.00% | 3,161 |
| 2021-09-07 | 2021-09-03 | 2.982 | 939 | +687 | 0.00% | 2,800 |
| 2021-07-15 | 2021-07-13 | 2.972 | 252 | +5 | 0.00% | 749 |
| 2021-04-16 | 2021-04-14 | 2.615 | 247 | -1,430 | 0.00% | 646 |
| 2021-03-08 | 2021-03-04 | 2.449 | 1,677 | +1,641 | 0.00% | 4,107 |
| 2021-02-18 | 2021-02-16 | 2.389 | 36 | -374 | 0.00% | 86 |
| 2021-01-25 | 2021-01-21 | 2.731 | 410 | +23 | 0.00% | 1,120 |
| 2020-12-18 | 2020-12-16 | 2.580 | 387 | -794 | 0.00% | 999 |
| 2020-07-16 | 2020-07-14 | 2.669 | 1,181 | +16 | 0.00% | 3,152 |
| 2020-02-05 | 2020-02-03 | 3.550 | 1,165 | +784 | 0.00% | 4,135 |
| 2020-01-22 | 2020-01-20 | 4.289 | 381 | +18 | 0.00% | 1,634 |
| 2019-12-04 | 2019-12-02 | 4.168 | 363 | -747 | 0.00% | 1,513 |
| 2019-07-18 | 2019-07-16 | 4.612 | 1,110 | +17 | 0.00% | 5,119 |
| 2019-02-19 | 2019-02-15 | 4.462 | 1,093 | +735 | 0.00% | 4,877 |
| 2019-02-14 | 2019-02-12 | 4.489 | 358 | -735 | 0.00% | 1,607 |
| 2019-02-11 | 2019-02-04 | 4.421 | 1,093 | +612 | 0.00% | 4,832 |
| 2019-01-30 | 2019-01-28 | 4.380 | 481 | -527 | 0.00% | 2,107 |
| 2019-01-28 | 2019-01-24 | 4.827 | 1,008 | +51 | 0.00% | 4,866 |
| 2018-07-19 | 2018-07-17 | 4.828 | 957 | +14 | 0.00% | 4,621 |
| 2018-01-29 | 2018-01-25 | 5.550 | 943 | +41 | 0.00% | 5,234 |
| 2017-12-29 | 2017-12-27 | 5.276 | 902 | +658 | 0.00% | 4,759 |
| 2017-11-09 | 2017-11-07 | 5.322 | 244 | -658 | 0.00% | 1,299 |
| 2017-08-30 | 2017-08-28 | 5.474 | 902 | +658 | 0.00% | 4,938 |
| 2017-07-20 | 2017-07-18 | 5.810 | 244 | +3 | 0.00% | 1,418 |
| 2017-07-18 | 2017-07-14 | 5.795 | 241 | -649 | 0.00% | 1,397 |
| 2017-06-26 | 2017-06-22 | 5.440 | 890 | +649 | 0.00% | 4,842 |
| 2017-03-20 | 2017-03-16 | 5.579 | 241 | -259 | 0.00% | 1,345 |
| 2017-01-25 | 2017-01-23 | 5.681 | 500 | +18 | 0.00% | 2,840 |
| 2016-07-14 | 2016-07-12 | 5.458 | 482 | +7 | 0.00% | 2,631 |
| 2016-05-25 | 2016-05-23 | 5.539 | 475 | -615 | 0.00% | 2,631 |
| 2016-05-05 | 2016-05-03 | 5.750 | 1,090 | +338 | 0.00% | 6,268 |
| 2016-01-18 | 2016-01-14 | 5.984 | 752 | +27 | 0.00% | 4,500 |
| 2016-01-14 | 2016-01-12 | 6.068 | 725 | -1 | 0.00% | 4,399 |
| 2015-12-28 | 2015-12-22 | 6.304 | 726 | -395 | 0.00% | 4,577 |
| 2015-12-15 | 2015-12-11 | 6.136 | 1,121 | +645 | 0.00% | 6,878 |
| 2015-09-07 | 2015-09-02 | 6.018 | 476 | -594 | 0.00% | 2,864 |
| 2015-08-13 | 2015-08-11 | 6.591 | 1,070 | +363 | 0.00% | 7,052 |
| 2015-08-07 | 2015-08-05 | 6.557 | 707 | +593 | 0.00% | 4,636 |
| 2015-07-15 | 2015-07-13 | 6.440 | 114 | +2 | 0.00% | 734 |
| 2015-06-18 | 2015-06-16 | 6.816 | 112 | -888 | 0.00% | 763 |
| 2015-04-29 | 2015-04-27 | 6.867 | 1,000 | -70 | 0.00% | 6,867 |
| 2015-01-19 | 2015-01-15 | 6.683 | 1,070 | +31 | 0.00% | 7,151 |
| 2014-12-18 | 2014-12-16 | 6.331 | 1,039 | +500 | 0.00% | 6,578 |
| 2014-12-10 | 2014-12-08 | 6.384 | 539 | -339 | 0.00% | 3,441 |
| 2014-12-01 | 2014-11-27 | 6.507 | 878 | -14 | 0.00% | 5,713 |
| 2014-10-17 | 2014-10-15 | 6.683 | 892 | -102 | 0.00% | 5,961 |
| 2014-10-16 | 2014-10-14 | 6.560 | 994 | +892 | 0.00% | 6,521 |
| 2014-07-11 | 2014-07-09 | 6.632 | 102 | +1 | 0.00% | 676 |
| 2014-05-20 | 2014-05-16 | 6.418 | 101 | -56,096 | 0.00% | 648 |
| 2014-03-25 | 2014-03-21 | 6.435 | 56,197 | -807 | 0.01% | 361,652 |
| 2014-02-19 | 2014-02-17 | 6.667 | 57,004 | +78 | 0.01% | 380,056 |
| 2014-02-17 | 2014-02-13 | 6.632 | 56,926 | -17 | 0.01% | 377,506 |
| 2014-01-23 | 2014-01-21 | 7.260 | 56,943 | +1,574 | 0.01% | 413,407 |
| 2014-01-13 | 2014-01-09 | 7.242 | 55,369 | +516 | 0.01% | 400,965 |
| 2014-01-10 | 2014-01-08 | 7.242 | 54,853 | -592 | 0.01% | 397,228 |
| 2013-10-21 | 2013-10-17 | 7.333 | 55,445 | +218 | 0.01% | 406,598 |
| 2013-10-07 | 2013-10-03 | 7.388 | 55,227 | +54,545 | 0.01% | 408,037 |
| 2013-09-06 | 2013-09-04 | 6.472 | 682 | -407 | 0.00% | 4,414 |
| 2013-09-04 | 2013-09-02 | 6.453 | 1,089 | +770 | 0.00% | 7,028 |
| 2013-09-03 | 2013-08-30 | 6.252 | 319 | -363 | 0.00% | 1,994 |
| 2013-07-08 | 2013-07-04 | 6.637 | 682 | +10 | 0.00% | 4,527 |
| 2013-06-27 | 2013-06-25 | 6.321 | 672 | +538 | 0.00% | 4,248 |
| 2013-04-26 | 2013-04-24 | 7.306 | 134 | -547 | 0.00% | 979 |
| 2013-01-24 | 2013-01-22 | 7.401 | 681 | +16 | 0.00% | 5,040 |
| 2013-01-11 | 2013-01-09 | 7.287 | 665 | -266 | 0.00% | 4,846 |
| 2012-11-05 | 2012-11-01 | 6.754 | 931 | +755 | 0.00% | 6,288 |
| 2012-09-26 | 2012-09-24 | 6.526 | 176 | +132 | 0.00% | 1,149 |
| 2012-08-16 | 2012-08-14 | 6.088 | 44 | -5 | 0.00% | 268 |
| 2012-07-19 | 2012-07-17 | 6.088 | 49 | -252 | 0.00% | 298 |
| 2012-07-10 | 2012-07-06 | 6.185 | 301 | +5 | 0.00% | 1,862 |
| 2012-07-05 | 2012-07-03 | 6.185 | 296 | -693 | 0.00% | 1,831 |
| 2012-06-07 | 2012-06-05 | 5.721 | 989 | +299 | 0.00% | 5,658 |
| 2012-06-04 | 2012-05-31 | 5.586 | 690 | -2 | 0.00% | 3,854 |
| 2012-05-30 | 2012-05-28 | 6.050 | 692 | +521 | 0.00% | 4,187 |
| 2012-05-21 | 2012-05-17 | 6.379 | 171 | -1 | 0.00% | 1,091 |
| 2012-05-17 | 2012-05-15 | 6.475 | 172 | -1 | 0.00% | 1,114 |
| 2012-05-11 | 2012-05-09 | 6.572 | 173 | -2 | 0.00% | 1,137 |
| 2012-05-08 | 2012-05-04 | 6.591 | 175 | -1 | 0.00% | 1,153 |
| 2012-05-04 | 2012-05-02 | 6.572 | 176 | -324 | 0.00% | 1,157 |
| 2012-04-30 | 2012-04-26 | 6.321 | 500 | -1 | 0.00% | 3,160 |
| 2012-04-26 | 2012-04-24 | 6.263 | 501 | -11 | 0.00% | 3,138 |
| 2012-04-25 | 2012-04-23 | 6.417 | 512 | +6 | 0.00% | 3,286 |
| 2012-04-24 | 2012-04-20 | 6.359 | 506 | +5 | 0.00% | 3,218 |
| 2012-04-23 | 2012-04-19 | 6.301 | 501 | -5 | 0.00% | 3,157 |
| 2012-04-20 | 2012-04-18 | 6.263 | 506 | -137 | 0.00% | 3,169 |
| 2012-04-19 | 2012-04-17 | 6.243 | 643 | -8 | 0.00% | 4,014 |
| 2012-04-11 | 2012-04-05 | 6.185 | 651 | -9 | 0.00% | 4,027 |
| 2012-04-03 | 2012-03-30 | 6.108 | 660 | +495 | 0.00% | 4,031 |
| 2012-03-27 | 2012-03-23 | 6.301 | 165 | -240 | 0.00% | 1,040 |
| 2012-03-21 | 2012-03-19 | 6.456 | 405 | +133 | 0.00% | 2,615 |
| 2012-03-20 | 2012-03-16 | 6.437 | 272 | +57 | 0.00% | 1,751 |
| 2012-03-05 | 2012-03-01 | 6.959 | 215 | -51 | 0.00% | 1,496 |
| 2012-02-17 | 2012-02-15 | 7.152 | 266 | -518 | 0.00% | 1,902 |
| 2012-01-20 | 2012-01-18 | 7.103 | 784 | +25 | 0.00% | 5,569 |
| 2012-01-12 | 2012-01-10 | 6.983 | 759 | +158 | 0.00% | 5,300 |
| 2011-12-15 | 2011-12-13 | 6.884 | 601 | +102 | 0.00% | 4,137 |
| 2011-12-02 | 2011-11-30 | 6.904 | 499 | +451 | 0.00% | 3,445 |
| 2011-11-29 | 2011-11-25 | 6.584 | 48 | -1,002 | 0.00% | 316 |
| 2011-11-28 | 2011-11-24 | 6.525 | 1,050 | +501 | 0.00% | 6,851 |
| 2011-10-04 | 2011-09-30 | 6.026 | 549 | +501 | 0.00% | 3,308 |
| 2011-09-30 | 2011-09-27 | 6.285 | 48 | -1,278 | 0.00% | 302 |
| 2011-09-28 | 2011-09-26 | 6.086 | 1,326 | +502 | 0.00% | 8,069 |
| 2011-09-06 | 2011-09-02 | 7.422 | 824 | -151 | 0.00% | 6,116 |
| 2011-09-05 | 2011-09-01 | 7.562 | 975 | +513 | 0.00% | 7,373 |
| 2011-08-31 | 2011-08-29 | 7.382 | 462 | -501 | 0.00% | 3,411 |
| 2011-08-29 | 2011-08-25 | 7.303 | 963 | +859 | 0.00% | 7,032 |
| 2011-08-16 | 2011-08-12 | 7.961 | 104 | -1 | 0.00% | 828 |
| 2011-07-12 | 2011-07-08 | 9.638 | 105 | +1 | 0.00% | 1,012 |
| 2011-05-09 | 2011-05-05 | 9.880 | 104 | +89 | 0.00% | 1,028 |
| 2011-05-06 | 2011-05-04 | 9.840 | 15 | -21 | 0.00% | 148 |
| 2011-02-08 | 2011-02-02 | 11.352 | 36 | -822 | 0.00% | 409 |
| 2011-01-20 | 2011-01-18 | 12.368 | 858 | +23 | 0.00% | 10,612 |
| 2010-12-06 | 2010-12-02 | 11.623 | 835 | +483 | 0.00% | 9,705 |
| 2010-10-21 | 2010-10-19 | 10.483 | 352 | -965 | 0.00% | 3,690 |
| 2010-10-20 | 2010-10-18 | 10.379 | 1,317 | +700 | 0.00% | 13,670 |
| 2010-09-29 | 2010-09-27 | 10.421 | 617 | -71 | 0.00% | 6,430 |
| 2010-08-20 | 2010-08-18 | 8.929 | 688 | +527 | 0.00% | 6,143 |
| 2010-08-13 | 2010-08-11 | 8.971 | 161 | +161 | 0.00% | 1,444 |
| 2010-07-09 | 2010-07-07 | 8.597 | 0 | -918 | ||
| 2010-05-26 | 2010-05-24 | 8.093 | 918 | +589 | 0.00% | 7,430 |
| 2010-05-11 | 2010-05-07 | 8.156 | 329 | -521 | 0.00% | 2,683 |
| 2010-04-09 | 2010-04-07 | 8.534 | 850 | +678 | 0.00% | 7,254 |
| 2010-04-08 | 2010-04-01 | 8.597 | 172 | -477 | 0.00% | 1,479 |
| 2010-03-29 | 2010-03-25 | 8.513 | 649 | +381 | 0.00% | 5,525 |
| 2010-03-26 | 2010-03-24 | 8.597 | 268 | -477 | 0.00% | 2,304 |
| 2010-03-22 | 2010-03-18 | 8.576 | 745 | +477 | 0.00% | 6,389 |
| 2010-02-25 | 2010-02-23 | 7.988 | 268 | -477 | 0.00% | 2,141 |
| 2010-02-12 | 2010-02-10 | 8.114 | 745 | +477 | 0.00% | 6,045 |
| 2010-01-21 | 2010-01-19 | 9.480 | 268 | -455 | 0.00% | 2,541 |
| 2009-12-22 | 2009-12-18 | 9.804 | 723 | +463 | 0.00% | 7,088 |
| 2009-12-04 | 2009-12-02 | 9.631 | 260 | -28 | 0.00% | 2,504 |
| 2009-11-19 | 2009-11-17 | 9.178 | 288 | -463 | 0.00% | 2,643 |
| 2009-10-19 | 2009-10-15 | 8.768 | 751 | +449 | 0.00% | 6,584 |
| 2009-10-08 | 2009-10-06 | 8.271 | 302 | -463 | 0.00% | 2,498 |
| 2009-07-20 | 2009-07-16 | 8.099 | 765 | +10 | 0.00% | 6,196 |
| 2009-06-25 | 2009-06-23 | 7.005 | 755 | +502 | 0.00% | 5,289 |
| 2009-06-22 | 2009-06-18 | 7.005 | 253 | -42 | 0.00% | 1,772 |
| 2009-06-12 | 2009-06-10 | 7.640 | 295 | -9,087 | 0.00% | 2,254 |
| 2009-06-11 | 2009-06-09 | 7.443 | 9,382 | +9,136 | 0.00% | 69,827 |
| 2009-06-02 | 2009-05-29 | 7.224 | 246 | -228 | 0.00% | 1,777 |
| 2009-05-05 | 2009-04-30 | 5.954 | 474 | +228 | 0.00% | 2,822 |
| 2009-04-14 | 2009-04-08 | 5.516 | 246 | -365 | 0.00% | 1,357 |
| 2009-03-27 | 2009-03-25 | 4.838 | 611 | -2,741 | 0.00% | 2,956 |
| 2009-03-25 | 2009-03-23 | 4.860 | 3,352 | +2,741 | 0.00% | 16,289 |
| 2009-03-23 | 2009-03-19 | 4.641 | 611 | -26,039 | 0.00% | 2,835 |
| 2009-03-20 | 2009-03-18 | 4.093 | 26,650 | -10,644 | 0.01% | 109,091 |
| 2009-03-19 | 2009-03-17 | 4.028 | 37,294 | +18,684 | 0.01% | 150,212 |
| 2009-03-18 | 2009-03-16 | 4.050 | 18,610 | +18,273 | 0.00% | 75,364 |
| 2009-02-11 | 2009-02-09 | 5.254 | 337 | -457 | 0.00% | 1,770 |
| 2009-02-06 | 2009-02-04 | 5.341 | 794 | +365 | 0.00% | 4,241 |
| 2009-02-02 | 2009-01-29 | 6.527 | 429 | +28 | 0.00% | 2,800 |
| 2009-01-22 | 2009-01-20 | 6.644 | 401 | -427 | 0.00% | 2,664 |
| 2009-01-12 | 2009-01-08 | 7.065 | 828 | +816 | 0.00% | 5,850 |
| 2008-11-05 | 2008-11-03 | 6.925 | 12 | -427 | 0.00% | 83 |
| 2008-11-04 | 2008-10-31 | 6.550 | 439 | +253 | 0.00% | 2,876 |
| 2008-09-22 | 2008-09-18 | 9.989 | 186 | -239 | 0.00% | 1,858 |
| 2008-09-18 | 2008-09-16 | 10.013 | 425 | +272 | 0.00% | 4,255 |
| 2008-08-01 | 2008-07-30 | 10.457 | 153 | -427 | 0.00% | 1,600 |
| 2008-07-31 | 2008-07-29 | 10.410 | 580 | +427 | 0.00% | 6,038 |
| 2008-07-10 | 2008-07-08 | 12.306 | 153 | +1 | 0.00% | 1,883 |
| 2008-07-08 | 2008-07-04 | 11.574 | 152 | -423 | 0.00% | 1,759 |
| 2008-06-17 | 2008-06-13 | 14.172 | 575 | +423 | 0.00% | 8,149 |
| 2008-05-26 | 2008-05-22 | 15.872 | 152 | -423 | 0.00% | 2,413 |
| 2008-05-15 | 2008-05-13 | 17.573 | 575 | +423 | 0.00% | 10,104 |
| 2008-04-01 | 2008-03-28 | 15.353 | 152 | -423 | 0.00% | 2,334 |
| 2008-03-06 | 2008-03-04 | 15.825 | 575 | +5 | 0.00% | 9,099 |
| 2008-02-26 | 2008-02-22 | 14.975 | 570 | +423 | 0.00% | 8,536 |
| 2008-02-22 | 2008-02-20 | 14.644 | 147 | -423 | 0.00% | 2,153 |
| 2008-01-31 | 2008-01-29 | 14.844 | 570 | -79 | 0.00% | 8,461 |
| 2008-01-15 | 2008-01-11 | 14.278 | 649 | +114 | 0.00% | 9,266 |
| 2008-01-14 | 2008-01-10 | 13.958 | 535 | +510 | 0.00% | 7,467 |
| 2007-12-13 | 2007-12-11 | 12.013 | 25 | -339 | 0.00% | 300 |
| 2007-11-05 | 2007-11-01 | 12.432 | 364 | +135 | 0.00% | 4,525 |
| 2007-11-02 | 2007-10-31 | 12.432 | 229 | -203 | 0.00% | 2,847 |
| 2007-10-12 | 2007-10-10 | 12.899 | 432 | -62 | 0.00% | 5,572 |
| 2007-09-28 | 2007-09-25 | 12.727 | 494 | +494 | 0.00% | 6,287 |
| 2007-09-27 | 2007-09-24 | 12.850 | 0 | -772 | ||
| 2007-09-07 | 2007-09-05 | 12.555 | 772 | +203 | 0.00% | 9,692 |
| 2007-08-27 | 2007-08-23 | 12.825 | 569 | +569 | 0.00% | 7,298 |
| 2007-08-24 | 2007-08-22 | 13.022 | 0 | -791 | ||
| 2007-08-02 | 2007-07-31 | 14.204 | 791 | +397 | 0.00% | 11,235 |
| 2007-07-31 | 2007-07-27 | 14.056 | 394 | +243 | 0.00% | 5,538 |
| 2007-07-26 | 2007-07-24 | 14.450 | 151 | -243 | 0.00% | 2,182 |
| 2007-07-24 | 2007-07-20 | 14.327 | 394 | -244 | 0.00% | 5,645 |
| 2007-07-05 | 2007-07-03 | 14.746 | 638 | +5 | 0.00% | 9,408 |
| 2007-07-03 | 2007-06-28 | 14.696 | 633 | -24 | 0.00% | 9,303 |
| 2007-06-26 | 2007-06-22 | 14.895 | 657 | 0.00% | 9,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy