History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 190,000 | +0 | 0.02% | 243,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 190,000 | +0 | 0.02% | 241,300 |
| 2025-10-10 | 2025-10-08 | 1.240 | 190,000 | +0 | 0.02% | 235,600 |
| 2025-10-09 | 2025-10-06 | 1.240 | 190,000 | +0 | 0.02% | 235,600 |
| 2025-10-08 | 2025-10-03 | 1.240 | 190,000 | +0 | 0.02% | 235,600 |
| 2025-10-06 | 2025-10-02 | 1.250 | 190,000 | +0 | 0.02% | 237,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 190,000 | +0 | 0.02% | 233,700 |
| 2025-10-02 | 2025-09-29 | 1.250 | 190,000 | +0 | 0.02% | 237,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 190,000 | +0 | 0.02% | 237,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 190,000 | +0 | 0.02% | 239,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 190,000 | +0 | 0.02% | 247,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 190,000 | +0 | 0.02% | 245,100 |
| 2025-09-24 | 2025-09-22 | 1.310 | 190,000 | +0 | 0.02% | 248,900 |
| 2025-09-23 | 2025-09-19 | 1.310 | 190,000 | +0 | 0.02% | 248,900 |
| 2025-09-22 | 2025-09-18 | 1.290 | 190,000 | +0 | 0.02% | 245,100 |
| 2025-09-19 | 2025-09-17 | 1.320 | 190,000 | +0 | 0.02% | 250,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 190,000 | +0 | 0.02% | 248,900 |
| 2025-09-17 | 2025-09-15 | 1.330 | 190,000 | +0 | 0.02% | 252,700 |
| 2025-09-16 | 2025-09-12 | 1.330 | 190,000 | +0 | 0.02% | 252,700 |
| 2025-09-15 | 2025-09-11 | 1.300 | 190,000 | +0 | 0.02% | 247,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 190,000 | +0 | 0.02% | 247,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 190,000 | +0 | 0.02% | 245,100 |
| 2025-09-10 | 2025-09-08 | 1.290 | 190,000 | +0 | 0.02% | 245,100 |
| 2025-09-09 | 2025-09-05 | 1.290 | 190,000 | +0 | 0.02% | 245,100 |
| 2025-09-08 | 2025-09-04 | 1.280 | 190,000 | +0 | 0.02% | 243,200 |
| 2025-09-05 | 2025-09-03 | 1.290 | 190,000 | +0 | 0.02% | 245,100 |
| 2025-09-04 | 2025-09-02 | 1.280 | 190,000 | +0 | 0.02% | 243,200 |
| 2025-09-03 | 2025-09-01 | 1.290 | 190,000 | +0 | 0.02% | 245,100 |
| 2025-09-02 | 2025-08-29 | 1.320 | 190,000 | +0 | 0.02% | 250,800 |
| 2025-09-01 | 2025-08-28 | 1.330 | 190,000 | +0 | 0.02% | 252,700 |
| 2025-08-29 | 2025-08-27 | 1.330 | 190,000 | +0 | 0.02% | 252,700 |
| 2025-08-28 | 2025-08-26 | 1.350 | 190,000 | +0 | 0.02% | 256,500 |
| 2025-08-27 | 2025-08-25 | 1.370 | 190,000 | +0 | 0.02% | 260,300 |
| 2025-08-26 | 2025-08-22 | 1.360 | 190,000 | +0 | 0.02% | 258,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 190,000 | +0 | 0.02% | 256,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 190,000 | +0 | 0.02% | 262,200 |
| 2025-08-21 | 2025-08-19 | 1.390 | 190,000 | +0 | 0.02% | 264,100 |
| 2025-08-20 | 2025-08-18 | 1.380 | 190,000 | +0 | 0.02% | 262,200 |
| 2025-08-19 | 2025-08-15 | 1.340 | 190,000 | +0 | 0.02% | 254,600 |
| 2025-08-18 | 2025-08-14 | 1.340 | 190,000 | +0 | 0.02% | 254,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 190,000 | +0 | 0.02% | 258,400 |
| 2025-08-14 | 2025-08-12 | 1.340 | 190,000 | +0 | 0.02% | 254,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 190,000 | +0 | 0.02% | 260,300 |
| 2025-08-12 | 2025-08-08 | 1.380 | 190,000 | +0 | 0.02% | 262,200 |
| 2025-08-11 | 2025-08-07 | 1.390 | 190,000 | +0 | 0.02% | 264,100 |
| 2025-08-08 | 2025-08-06 | 1.350 | 190,000 | +0 | 0.02% | 256,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 190,000 | +0 | 0.02% | 258,400 |
| 2025-08-06 | 2025-08-04 | 1.350 | 190,000 | +0 | 0.02% | 256,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 190,000 | +0 | 0.02% | 264,100 |
| 2025-08-04 | 2025-07-31 | 1.360 | 190,000 | +0 | 0.02% | 258,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 190,000 | +0 | 0.02% | 266,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 190,000 | +0 | 0.02% | 279,300 |
| 2025-07-30 | 2025-07-28 | 1.400 | 190,000 | +0 | 0.02% | 266,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 190,000 | -6,000 | 0.02% | 260,300 |
| 2025-07-25 | 2025-07-23 | 1.310 | 196,000 | +6,000 | 0.02% | 256,760 |
| 2025-07-22 | 2025-07-18 | 1.280 | 190,000 | +4,000 | 0.02% | 243,200 |
| 2025-07-16 | 2025-07-14 | 1.360 | 186,000 | +2,735 | 0.02% | 252,960 |
| 2024-12-10 | 2024-12-06 | 1.928 | 183,265 | -57,147 | 0.02% | 353,401 |
| 2024-12-09 | 2024-12-05 | 1.878 | 240,412 | -51,235 | 0.02% | 451,400 |
| 2024-12-06 | 2024-12-04 | 1.878 | 291,647 | -1,971 | 0.03% | 547,600 |
| 2024-12-05 | 2024-12-03 | 1.898 | 293,618 | +3,942 | 0.03% | 557,261 |
| 2024-12-02 | 2024-11-28 | 1.989 | 289,676 | -7,883 | 0.03% | 576,239 |
| 2024-11-29 | 2024-11-27 | 2.020 | 297,559 | +7,883 | 0.03% | 600,980 |
| 2024-11-28 | 2024-11-26 | 2.101 | 289,676 | -11,824 | 0.03% | 608,579 |
| 2024-10-17 | 2024-10-15 | 1.604 | 301,500 | +118,235 | 0.03% | 483,480 |
| 2024-10-14 | 2024-10-09 | 1.675 | 183,265 | -9,853 | 0.02% | 306,900 |
| 2024-10-10 | 2024-10-08 | 1.705 | 193,118 | +9,853 | 0.02% | 329,281 |
| 2024-10-02 | 2024-09-27 | 1.888 | 183,265 | +61,089 | 0.02% | 345,961 |
| 2024-05-08 | 2024-05-06 | 1.309 | 122,176 | -3,942 | 0.01% | 159,959 |
| 2024-05-06 | 2024-05-02 | 1.238 | 126,118 | +3,942 | 0.01% | 156,160 |
| 2024-01-05 | 2024-01-03 | 1.451 | 122,176 | -5,912 | 0.01% | 177,319 |
| 2024-01-04 | 2024-01-02 | 1.533 | 128,088 | +5,912 | 0.01% | 196,300 |
| 2023-07-13 | 2023-07-11 | 2.111 | 122,176 | +1,762 | 0.01% | 257,919 |
| 2023-01-20 | 2023-01-18 | 2.621 | 120,414 | +5,451 | 0.01% | 315,606 |
| 2023-01-09 | 2023-01-05 | 2.589 | 114,963 | -5,563 | 0.01% | 297,599 |
| 2022-07-14 | 2022-07-12 | 2.741 | 120,526 | +2,410 | 0.01% | 330,306 |
| 2022-01-24 | 2022-01-20 | 3.180 | 118,116 | +6,514 | 0.01% | 375,615 |
| 2021-07-15 | 2021-07-13 | 2.972 | 111,602 | +2,241 | 0.01% | 331,660 |
| 2021-01-25 | 2021-01-21 | 2.731 | 109,361 | +6,076 | 0.01% | 298,694 |
| 2021-01-06 | 2021-01-04 | 2.668 | 103,285 | -11,123 | 0.01% | 275,599 |
| 2021-01-05 | 2020-12-31 | 2.643 | 114,408 | +11,123 | 0.01% | 302,399 |
| 2020-07-16 | 2020-07-14 | 2.669 | 103,285 | +1,468 | 0.01% | 275,618 |
| 2020-07-15 | 2020-07-13 | 2.669 | 101,817 | -3,133 | 0.01% | 271,700 |
| 2020-07-09 | 2020-07-07 | 2.720 | 104,950 | +3,133 | 0.01% | 285,421 |
| 2020-04-01 | 2020-03-30 | 2.669 | 101,817 | -1,566 | 0.01% | 271,700 |
| 2020-03-31 | 2020-03-27 | 2.681 | 103,383 | -3,133 | 0.01% | 277,199 |
| 2020-03-30 | 2020-03-26 | 2.656 | 106,516 | -10,965 | 0.01% | 282,880 |
| 2020-03-27 | 2020-03-25 | 2.707 | 117,481 | +1,566 | 0.01% | 318,000 |
| 2020-03-25 | 2020-03-23 | 2.617 | 115,915 | +14,098 | 0.01% | 303,401 |
| 2020-01-22 | 2020-01-20 | 4.289 | 101,817 | +4,818 | 0.01% | 436,663 |
| 2020-01-09 | 2020-01-07 | 4.248 | 96,999 | -2,985 | 0.01% | 412,100 |
| 2020-01-06 | 2020-01-02 | 4.275 | 99,984 | -7,461 | 0.01% | 427,462 |
| 2019-12-27 | 2019-12-20 | 4.248 | 107,445 | -4,477 | 0.01% | 456,480 |
| 2019-12-13 | 2019-12-11 | 4.168 | 111,922 | +4,477 | 0.01% | 466,500 |
| 2019-11-28 | 2019-11-26 | 4.168 | 107,445 | -4,477 | 0.01% | 447,840 |
| 2019-11-27 | 2019-11-25 | 4.168 | 111,922 | +4,477 | 0.01% | 466,500 |
| 2019-10-28 | 2019-10-24 | 4.021 | 107,445 | +10,446 | 0.01% | 432,000 |
| 2019-07-18 | 2019-07-16 | 4.612 | 96,999 | +1,435 | 0.01% | 447,317 |
| 2019-06-11 | 2019-06-06 | 4.489 | 95,564 | -4,411 | 0.01% | 429,000 |
| 2019-05-31 | 2019-05-29 | 4.503 | 99,975 | +4,411 | 0.01% | 450,161 |
| 2019-05-02 | 2019-04-29 | 4.652 | 95,564 | -20,583 | 0.01% | 444,600 |
| 2019-04-25 | 2019-04-23 | 4.666 | 116,147 | -16,173 | 0.01% | 541,939 |
| 2019-04-11 | 2019-04-09 | 4.720 | 132,320 | +7,352 | 0.02% | 624,602 |
| 2019-04-03 | 2019-04-01 | 4.598 | 124,968 | +29,404 | 0.02% | 574,598 |
| 2019-04-01 | 2019-03-28 | 4.612 | 95,564 | +4,411 | 0.01% | 440,700 |
| 2019-01-28 | 2019-01-24 | 4.827 | 91,153 | +4,584 | 0.01% | 440,009 |
| 2018-07-19 | 2018-07-17 | 4.828 | 86,569 | +1,304 | 0.01% | 417,976 |
| 2018-02-23 | 2018-02-21 | 4.974 | 85,265 | -34,381 | 0.01% | 424,080 |
| 2018-02-01 | 2018-01-30 | 5.061 | 119,646 | -20,629 | 0.02% | 605,519 |
| 2018-01-31 | 2018-01-29 | 5.046 | 140,275 | +13,753 | 0.02% | 707,881 |
| 2018-01-29 | 2018-01-25 | 5.550 | 126,522 | +5,516 | 0.02% | 702,212 |
| 2018-01-17 | 2018-01-15 | 5.352 | 121,006 | +39,458 | 0.02% | 647,678 |
| 2018-01-02 | 2017-12-28 | 5.276 | 81,548 | -6,576 | 0.01% | 430,281 |
| 2017-12-29 | 2017-12-27 | 5.276 | 88,124 | -11,838 | 0.01% | 464,979 |
| 2017-07-20 | 2017-07-18 | 5.810 | 99,962 | +1,333 | 0.01% | 580,785 |
| 2017-05-23 | 2017-05-19 | 5.409 | 98,629 | -2,595 | 0.01% | 533,520 |
| 2017-05-22 | 2017-05-18 | 5.394 | 101,224 | -14,276 | 0.01% | 545,997 |
| 2017-05-12 | 2017-05-10 | 5.456 | 115,500 | +15,573 | 0.02% | 630,122 |
| 2017-05-08 | 2017-05-04 | 5.579 | 99,927 | -1,297 | 0.01% | 557,482 |
| 2017-05-05 | 2017-05-02 | 5.548 | 101,224 | -12,978 | 0.01% | 561,597 |
| 2017-03-29 | 2017-03-27 | 5.533 | 114,202 | -9,084 | 0.02% | 631,840 |
| 2017-01-25 | 2017-01-23 | 5.681 | 123,286 | +4,553 | 0.02% | 700,365 |
| 2016-12-01 | 2016-11-29 | 5.441 | 118,733 | +18,747 | 0.02% | 646,000 |
| 2016-11-30 | 2016-11-28 | 5.505 | 99,986 | +12,499 | 0.01% | 550,402 |
| 2016-11-14 | 2016-11-10 | 5.569 | 87,487 | -3,750 | 0.01% | 487,197 |
| 2016-08-19 | 2016-08-17 | 5.409 | 91,237 | -3,749 | 0.01% | 493,480 |
| 2016-07-28 | 2016-07-26 | 5.265 | 94,986 | +67,490 | 0.01% | 500,078 |
| 2016-07-14 | 2016-07-12 | 5.458 | 27,496 | +409 | 0.00% | 150,073 |
| 2016-01-18 | 2016-01-14 | 5.984 | 27,087 | +984 | 0.00% | 162,086 |
| 2016-01-14 | 2016-01-12 | 6.068 | 26,103 | -10,679 | 0.00% | 158,398 |
| 2016-01-13 | 2016-01-11 | 6.018 | 36,782 | -18,984 | 0.01% | 221,340 |
| 2016-01-06 | 2016-01-04 | 6.102 | 55,766 | +28,476 | 0.01% | 340,279 |
| 2016-01-05 | 2015-12-31 | 6.237 | 27,290 | +1,187 | 0.00% | 170,201 |
| 2015-08-25 | 2015-08-21 | 6.338 | 26,103 | -112,719 | 0.00% | 165,438 |
| 2015-07-28 | 2015-07-24 | 6.742 | 138,822 | +2,373 | 0.02% | 935,999 |
| 2015-07-22 | 2015-07-20 | 6.793 | 136,449 | +110,346 | 0.02% | 926,900 |
| 2015-07-15 | 2015-07-13 | 6.440 | 26,103 | +347 | 0.00% | 168,114 |
| 2015-06-15 | 2015-06-11 | 6.816 | 25,756 | -46,830 | 0.00% | 175,559 |
| 2015-06-04 | 2015-06-02 | 6.885 | 72,586 | +16,391 | 0.01% | 499,723 |
| 2015-05-15 | 2015-05-13 | 6.919 | 56,195 | -40,976 | 0.01% | 388,798 |
| 2015-05-14 | 2015-05-12 | 6.902 | 97,171 | +18,732 | 0.02% | 670,640 |
| 2015-05-05 | 2015-04-30 | 6.970 | 78,439 | +5,853 | 0.01% | 546,718 |
| 2015-05-04 | 2015-04-29 | 7.072 | 72,586 | +46,830 | 0.01% | 513,363 |
| 2015-03-25 | 2015-03-23 | 6.406 | 25,756 | -26,927 | 0.00% | 164,999 |
| 2015-03-24 | 2015-03-20 | 6.406 | 52,683 | -2,342 | 0.01% | 337,499 |
| 2015-03-17 | 2015-03-13 | 6.235 | 55,025 | +29,269 | 0.01% | 343,103 |
| 2015-01-19 | 2015-01-15 | 6.683 | 25,756 | +738 | 0.00% | 172,130 |
| 2014-07-11 | 2014-07-09 | 6.632 | 25,018 | +336 | 0.00% | 165,907 |
| 2014-01-23 | 2014-01-21 | 7.260 | 24,682 | +682 | 0.00% | 179,192 |
| 2013-11-05 | 2013-11-01 | 7.443 | 24,000 | -27,273 | 0.00% | 178,640 |
| 2013-10-31 | 2013-10-29 | 7.388 | 51,273 | -54,545 | 0.01% | 378,823 |
| 2013-10-30 | 2013-10-28 | 7.370 | 105,818 | -2,182 | 0.02% | 779,881 |
| 2013-10-29 | 2013-10-25 | 7.480 | 108,000 | +14,182 | 0.02% | 807,842 |
| 2013-10-28 | 2013-10-24 | 7.572 | 93,818 | +69,818 | 0.02% | 710,360 |
| 2013-10-10 | 2013-10-08 | 7.425 | 24,000 | -5,454 | 0.00% | 178,200 |
| 2013-09-26 | 2013-09-24 | 7.407 | 29,454 | -27,273 | 0.00% | 218,157 |
| 2013-09-25 | 2013-09-23 | 7.113 | 56,727 | -30,545 | 0.01% | 403,519 |
| 2013-09-24 | 2013-09-19 | 7.040 | 87,272 | +3,272 | 0.01% | 614,396 |
| 2013-09-19 | 2013-09-17 | 6.912 | 84,000 | +8,727 | 0.01% | 580,582 |
| 2013-09-17 | 2013-09-13 | 6.508 | 75,273 | +2,182 | 0.01% | 489,903 |
| 2013-08-19 | 2013-08-15 | 6.655 | 73,091 | +12,000 | 0.01% | 486,422 |
| 2013-08-12 | 2013-08-08 | 6.875 | 61,091 | -1,091 | 0.01% | 420,002 |
| 2013-08-09 | 2013-08-07 | 6.912 | 62,182 | +40,364 | 0.01% | 429,782 |
| 2013-07-08 | 2013-07-04 | 6.637 | 21,818 | +303 | 0.00% | 144,810 |
| 2013-01-24 | 2013-01-22 | 7.401 | 21,515 | +491 | 0.00% | 159,237 |
| 2013-01-04 | 2013-01-02 | 7.040 | 21,024 | -17,870 | 0.00% | 148,003 |
| 2012-12-27 | 2012-12-20 | 7.040 | 38,894 | -5,256 | 0.01% | 273,802 |
| 2012-12-19 | 2012-12-17 | 7.021 | 44,150 | -12,614 | 0.01% | 309,963 |
| 2012-12-13 | 2012-12-11 | 6.945 | 56,764 | -22,075 | 0.01% | 394,201 |
| 2012-12-04 | 2012-11-30 | 6.887 | 78,839 | +57,815 | 0.01% | 543,003 |
| 2012-07-10 | 2012-07-06 | 6.185 | 21,024 | +330 | 0.00% | 130,040 |
| 2012-03-27 | 2012-03-23 | 6.301 | 20,694 | -30,007 | 0.00% | 130,399 |
| 2012-03-26 | 2012-03-22 | 6.301 | 50,701 | -19,659 | 0.01% | 319,483 |
| 2012-03-23 | 2012-03-21 | 6.282 | 70,360 | +5,174 | 0.01% | 442,000 |
| 2012-03-21 | 2012-03-19 | 6.456 | 65,186 | +10,347 | 0.01% | 420,837 |
| 2012-03-20 | 2012-03-16 | 6.437 | 54,839 | +34,145 | 0.01% | 352,977 |
| 2012-01-20 | 2012-01-18 | 7.103 | 20,694 | +647 | 0.00% | 146,993 |
| 2011-07-12 | 2011-07-08 | 9.638 | 20,047 | +209 | 0.00% | 193,213 |
| 2011-04-20 | 2011-04-18 | 9.779 | 19,838 | -4,960 | 0.00% | 193,998 |
| 2011-04-01 | 2011-03-30 | 10.082 | 24,798 | +4,960 | 0.00% | 250,003 |
| 2011-02-10 | 2011-02-08 | 11.150 | 19,838 | -3,968 | 0.00% | 221,198 |
| 2011-02-09 | 2011-02-07 | 11.332 | 23,806 | -3,967 | 0.00% | 269,762 |
| 2011-01-20 | 2011-01-18 | 12.368 | 27,773 | +743 | 0.01% | 343,506 |
| 2011-01-12 | 2011-01-10 | 12.223 | 27,030 | +7,723 | 0.01% | 330,396 |
| 2010-10-13 | 2010-10-11 | 10.359 | 19,307 | -1,931 | 0.00% | 199,996 |
| 2010-09-29 | 2010-09-27 | 10.421 | 21,238 | +1,931 | 0.00% | 221,319 |
| 2010-07-15 | 2010-07-13 | 8.743 | 19,307 | +229 | 0.00% | 168,806 |
| 2010-01-21 | 2010-01-19 | 9.480 | 19,078 | +555 | 0.00% | 180,864 |
| 2009-07-31 | 2009-07-29 | 8.444 | 18,523 | -4,630 | 0.00% | 156,403 |
| 2009-07-30 | 2009-07-28 | 8.444 | 23,153 | -926 | 0.00% | 195,497 |
| 2009-07-22 | 2009-07-20 | 7.861 | 24,079 | -39,824 | 0.00% | 189,276 |
| 2009-07-21 | 2009-07-17 | 8.121 | 63,903 | -31,489 | 0.01% | 518,972 |
| 2009-07-20 | 2009-07-16 | 8.099 | 95,392 | -6,023 | 0.02% | 772,614 |
| 2009-07-17 | 2009-07-15 | 8.099 | 101,415 | +75,833 | 0.02% | 821,396 |
| 2009-07-15 | 2009-07-13 | 8.450 | 25,582 | -4,569 | 0.01% | 216,158 |
| 2009-07-07 | 2009-07-03 | 7.640 | 30,151 | -126,084 | 0.01% | 230,343 |
| 2009-06-25 | 2009-06-23 | 7.005 | 156,235 | -75,833 | 0.03% | 1,094,402 |
| 2009-06-18 | 2009-06-16 | 7.136 | 232,068 | -9,136 | 0.05% | 1,656,081 |
| 2009-06-15 | 2009-06-11 | 7.640 | 241,204 | +7,309 | 0.05% | 1,842,717 |
| 2009-06-12 | 2009-06-10 | 7.640 | 233,895 | +21,014 | 0.05% | 1,786,879 |
| 2009-06-11 | 2009-06-09 | 7.443 | 212,881 | +45,683 | 0.04% | 1,584,399 |
| 2009-06-05 | 2009-06-03 | 7.902 | 167,198 | +83,142 | 0.03% | 1,321,256 |
| 2009-06-04 | 2009-06-02 | 7.574 | 84,056 | +50,251 | 0.02% | 636,639 |
| 2009-06-03 | 2009-06-01 | 7.530 | 33,805 | +10,050 | 0.01% | 254,559 |
| 2009-05-29 | 2009-05-26 | 7.136 | 23,755 | +5,482 | 0.00% | 169,520 |
| 2009-03-23 | 2009-03-19 | 4.641 | 18,273 | -3,655 | 0.00% | 84,800 |
| 2009-03-19 | 2009-03-17 | 4.028 | 21,928 | +3,655 | 0.00% | 88,321 |
| 2009-02-02 | 2009-01-29 | 6.527 | 18,273 | +1,175 | 0.00% | 119,267 |
| 2008-08-27 | 2008-08-25 | 9.849 | 17,098 | -1,710 | 0.00% | 168,396 |
| 2008-07-10 | 2008-07-08 | 12.306 | 18,808 | +179 | 0.00% | 231,446 |
| 2008-06-12 | 2008-06-10 | 14.880 | 18,629 | -846 | 0.00% | 277,204 |
| 2008-06-04 | 2008-06-02 | 15.872 | 19,475 | +846 | 0.00% | 309,112 |
| 2008-06-03 | 2008-05-30 | 15.731 | 18,629 | -1,693 | 0.00% | 293,044 |
| 2008-05-30 | 2008-05-28 | 15.518 | 20,322 | -22,863 | 0.00% | 315,356 |
| 2008-05-26 | 2008-05-22 | 15.872 | 43,185 | +16,935 | 0.01% | 685,443 |
| 2008-05-23 | 2008-05-21 | 16.274 | 26,250 | +2,541 | 0.01% | 427,187 |
| 2008-05-19 | 2008-05-15 | 17.455 | 23,709 | +1,693 | 0.01% | 413,835 |
| 2008-05-14 | 2008-05-09 | 17.715 | 22,016 | +4,234 | 0.00% | 390,004 |
| 2008-05-09 | 2008-05-07 | 17.715 | 17,782 | +1,694 | 0.00% | 315,001 |
| 2008-05-07 | 2008-05-05 | 17.030 | 16,088 | +3,387 | 0.00% | 273,972 |
| 2008-04-29 | 2008-04-25 | 16.699 | 12,701 | +7,620 | 0.00% | 212,093 |
| 2008-04-18 | 2008-04-16 | 16.486 | 5,081 | +847 | 0.00% | 83,767 |
| 2008-04-17 | 2008-04-15 | 16.416 | 4,234 | -4,234 | 0.00% | 69,503 |
| 2008-04-11 | 2008-04-09 | 16.439 | 8,468 | +4,234 | 0.00% | 139,206 |
| 2008-03-14 | 2008-03-12 | 15.400 | 4,234 | -847 | 0.00% | 65,203 |
| 2008-03-05 | 2008-03-03 | 15.400 | 5,081 | +847 | 0.00% | 78,247 |
| 2008-03-04 | 2008-02-29 | 15.943 | 4,234 | -83,829 | 0.00% | 67,503 |
| 2008-02-01 | 2008-01-30 | 15.189 | 88,063 | -21,169 | 0.02% | 1,337,554 |
| 2008-01-31 | 2008-01-29 | 14.844 | 109,232 | +4,426 | 0.02% | 1,621,437 |
| 2008-01-29 | 2008-01-25 | 14.844 | 104,806 | -52,809 | 0.02% | 1,555,737 |
| 2008-01-24 | 2008-01-22 | 14.376 | 157,615 | -20,312 | 0.04% | 2,265,913 |
| 2008-01-14 | 2008-01-10 | 13.958 | 177,927 | -28,436 | 0.04% | 2,483,463 |
| 2008-01-04 | 2008-01-02 | 12.333 | 206,363 | -3,249 | 0.05% | 2,545,086 |
| 2007-11-05 | 2007-11-01 | 12.432 | 209,612 | -8,125 | 0.05% | 2,605,796 |
| 2007-11-02 | 2007-10-31 | 12.432 | 217,737 | +3,250 | 0.05% | 2,706,802 |
| 2007-08-02 | 2007-07-31 | 14.204 | 214,487 | -4,062 | 0.05% | 3,046,559 |
| 2007-07-31 | 2007-07-27 | 14.056 | 218,549 | +4,062 | 0.05% | 3,071,976 |
| 2007-07-19 | 2007-07-17 | 14.475 | 214,487 | +19,499 | 0.05% | 3,104,639 |
| 2007-07-11 | 2007-07-09 | 14.573 | 194,988 | +12,187 | 0.04% | 2,841,597 |
| 2007-07-05 | 2007-07-03 | 14.746 | 182,801 | +1,531 | 0.04% | 2,695,569 |
| 2007-06-26 | 2007-06-22 | 14.895 | 181,270 | 0.04% | 2,699,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy