History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,609,000 | +0 | 0.15% | 2,059,520 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,609,000 | +0 | 0.15% | 2,043,430 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,609,000 | +0 | 0.15% | 1,995,160 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,609,000 | +0 | 0.15% | 1,995,160 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,609,000 | +20,000 | 0.15% | 1,995,160 |
| 2025-08-29 | 2025-08-27 | 1.330 | 1,589,000 | -30,000 | 0.14% | 2,113,370 |
| 2025-08-21 | 2025-08-19 | 1.390 | 1,619,000 | -208,000 | 0.15% | 2,250,410 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,827,000 | -66,000 | 0.17% | 2,539,530 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,893,000 | +2,000 | 0.17% | 2,555,550 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,891,000 | +10,000 | 0.17% | 2,571,760 |
| 2025-08-04 | 2025-07-31 | 1.360 | 1,881,000 | +62,000 | 0.17% | 2,558,160 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,819,000 | -62,000 | 0.17% | 2,546,600 |
| 2025-07-30 | 2025-07-28 | 1.400 | 1,881,000 | +100,000 | 0.17% | 2,633,400 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,781,000 | +108,000 | 0.16% | 2,439,970 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,673,000 | +50,000 | 0.15% | 2,191,630 |
| 2025-07-24 | 2025-07-22 | 1.290 | 1,623,000 | +150,000 | 0.15% | 2,093,670 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,473,000 | +21,662 | 0.13% | 2,003,280 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,451,338 | -17,736 | 0.13% | 2,018,010 |
| 2025-07-03 | 2025-06-30 | 1.340 | 1,469,074 | +17,736 | 0.14% | 1,968,121 |
| 2025-06-02 | 2025-05-29 | 1.299 | 1,451,338 | -21,677 | 0.13% | 1,885,440 |
| 2025-05-30 | 2025-05-28 | 1.279 | 1,473,015 | +21,677 | 0.14% | 1,883,700 |
| 2025-05-21 | 2025-05-19 | 1.228 | 1,451,338 | -98,530 | 0.13% | 1,782,330 |
| 2025-03-14 | 2025-03-12 | 1.390 | 1,549,868 | -15,764 | 0.14% | 2,155,010 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,565,632 | -17,736 | 0.14% | 2,145,150 |
| 2025-02-07 | 2025-02-05 | 1.401 | 1,583,368 | -41,382 | 0.15% | 2,217,660 |
| 2025-02-06 | 2025-02-04 | 1.411 | 1,624,750 | -19,706 | 0.15% | 2,292,110 |
| 2025-02-04 | 2025-01-28 | 1.441 | 1,644,456 | -1,970 | 0.15% | 2,369,980 |
| 2025-01-23 | 2025-01-21 | 1.492 | 1,646,426 | +1,970 | 0.15% | 2,456,369 |
| 2025-01-17 | 2025-01-15 | 1.360 | 1,644,456 | +49,265 | 0.15% | 2,236,460 |
| 2025-01-16 | 2025-01-14 | 1.370 | 1,595,191 | +29,559 | 0.15% | 2,185,650 |
| 2025-01-03 | 2024-12-31 | 1.482 | 1,565,632 | -31,530 | 0.14% | 2,319,939 |
| 2025-01-02 | 2024-12-27 | 1.522 | 1,597,162 | +17,736 | 0.15% | 2,431,500 |
| 2024-12-27 | 2024-12-20 | 1.736 | 1,579,426 | -9,853 | 0.15% | 2,741,129 |
| 2024-12-23 | 2024-12-19 | 1.786 | 1,589,279 | -19,706 | 0.15% | 2,838,879 |
| 2024-12-20 | 2024-12-18 | 1.857 | 1,608,985 | +9,853 | 0.15% | 2,988,389 |
| 2024-12-18 | 2024-12-16 | 1.857 | 1,599,132 | -9,853 | 0.15% | 2,970,089 |
| 2024-11-29 | 2024-11-27 | 2.020 | 1,608,985 | +29,559 | 0.15% | 3,249,669 |
| 2024-10-03 | 2024-09-30 | 1.827 | 1,579,426 | -9,853 | 0.15% | 2,885,399 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,589,279 | -9,853 | 0.15% | 2,790,489 |
| 2024-08-28 | 2024-08-26 | 1.218 | 1,599,132 | -59,118 | 0.15% | 1,947,600 |
| 2024-07-31 | 2024-07-29 | 1.096 | 1,658,250 | -61,088 | 0.15% | 1,817,640 |
| 2024-07-30 | 2024-07-26 | 1.116 | 1,719,338 | +19,706 | 0.16% | 1,919,500 |
| 2024-07-29 | 2024-07-25 | 1.127 | 1,699,632 | -9,853 | 0.16% | 1,914,750 |
| 2024-06-21 | 2024-06-19 | 1.269 | 1,709,485 | -197,059 | 0.16% | 2,168,750 |
| 2024-06-20 | 2024-06-18 | 1.269 | 1,906,544 | -98,530 | 0.18% | 2,418,750 |
| 2024-06-19 | 2024-06-17 | 1.269 | 2,005,074 | -49,264 | 0.19% | 2,543,751 |
| 2024-06-17 | 2024-06-13 | 1.309 | 2,054,338 | -49,265 | 0.19% | 2,689,650 |
| 2024-06-12 | 2024-06-07 | 1.309 | 2,103,603 | +13,794 | 0.19% | 2,754,150 |
| 2024-06-11 | 2024-06-06 | 1.299 | 2,089,809 | +11,824 | 0.19% | 2,714,880 |
| 2024-05-16 | 2024-05-13 | 1.259 | 2,077,985 | -985,294 | 0.19% | 2,615,160 |
| 2024-03-07 | 2024-03-05 | 1.279 | 3,063,279 | -25,618 | 0.28% | 3,917,339 |
| 2024-01-25 | 2024-01-23 | 1.309 | 3,088,897 | -19,706 | 0.29% | 4,044,150 |
| 2024-01-18 | 2024-01-16 | 1.411 | 3,108,603 | +7,882 | 0.29% | 4,385,450 |
| 2024-01-04 | 2024-01-02 | 1.533 | 3,100,721 | -7,882 | 0.29% | 4,751,971 |
| 2024-01-03 | 2023-12-29 | 1.634 | 3,108,603 | +1,005,000 | 0.29% | 5,079,550 |
| 2023-08-16 | 2023-08-14 | 1.939 | 2,103,603 | -9,853 | 0.19% | 4,077,850 |
| 2023-07-21 | 2023-07-19 | 2.030 | 2,113,456 | +9,853 | 0.20% | 4,290,000 |
| 2023-07-13 | 2023-07-11 | 2.111 | 2,103,603 | +30,340 | 0.19% | 4,440,800 |
| 2023-05-22 | 2023-05-18 | 2.276 | 2,073,263 | +3,885 | 0.19% | 4,718,351 |
| 2023-03-15 | 2023-03-13 | 2.296 | 2,069,378 | +7,768 | 0.19% | 4,752,130 |
| 2023-02-24 | 2023-02-22 | 2.389 | 2,061,610 | +1,943 | 0.19% | 4,925,361 |
| 2023-01-20 | 2023-01-18 | 2.621 | 2,059,667 | +93,236 | 0.19% | 5,398,401 |
| 2023-01-06 | 2023-01-04 | 2.589 | 1,966,431 | +18,542 | 0.19% | 5,090,399 |
| 2023-01-03 | 2022-12-29 | 2.589 | 1,947,889 | -51,919 | 0.19% | 5,042,400 |
| 2022-12-30 | 2022-12-28 | 2.707 | 1,999,808 | -18,542 | 0.20% | 5,414,070 |
| 2022-12-14 | 2022-12-12 | 2.492 | 2,018,350 | +18,542 | 0.20% | 5,028,869 |
| 2022-11-21 | 2022-11-17 | 2.373 | 1,999,808 | +5,563 | 0.20% | 4,745,400 |
| 2022-11-07 | 2022-11-03 | 2.200 | 1,994,245 | +27,814 | 0.20% | 4,388,040 |
| 2022-11-02 | 2022-10-31 | 2.276 | 1,966,431 | +24,105 | 0.19% | 4,475,309 |
| 2022-10-14 | 2022-10-12 | 2.330 | 1,942,326 | +3,708 | 0.19% | 4,525,200 |
| 2022-08-15 | 2022-08-11 | 2.481 | 1,938,618 | +3,709 | 0.19% | 4,809,301 |
| 2022-08-04 | 2022-08-02 | 2.513 | 1,934,909 | -426,477 | 0.19% | 4,862,710 |
| 2022-07-14 | 2022-07-12 | 2.741 | 2,361,386 | +47,227 | 0.23% | 6,471,458 |
| 2022-06-23 | 2022-06-21 | 2.752 | 2,314,159 | +1,817 | 0.23% | 6,367,501 |
| 2022-06-15 | 2022-06-13 | 2.730 | 2,312,342 | +3,635 | 0.23% | 6,311,601 |
| 2022-05-25 | 2022-05-23 | 2.663 | 2,308,707 | -36,344 | 0.23% | 6,149,219 |
| 2022-05-13 | 2022-05-11 | 2.674 | 2,345,051 | -9,085 | 0.24% | 6,271,831 |
| 2022-04-08 | 2022-04-06 | 2.741 | 2,354,136 | -1,818 | 0.24% | 6,451,589 |
| 2022-03-28 | 2022-03-24 | 2.807 | 2,355,954 | -5,451 | 0.24% | 6,612,151 |
| 2022-03-24 | 2022-03-22 | 2.730 | 2,361,405 | -50,881 | 0.24% | 6,445,520 |
| 2022-03-23 | 2022-03-21 | 2.730 | 2,412,286 | -79,955 | 0.24% | 6,584,401 |
| 2022-03-22 | 2022-03-18 | 2.719 | 2,492,241 | -136,287 | 0.25% | 6,775,210 |
| 2022-03-18 | 2022-03-16 | 2.619 | 2,628,528 | -181,717 | 0.26% | 6,885,340 |
| 2022-03-03 | 2022-03-01 | 2.708 | 2,810,245 | +1,818 | 0.28% | 7,608,781 |
| 2022-02-04 | 2022-01-27 | 2.730 | 2,808,427 | +9,085 | 0.28% | 7,665,679 |
| 2022-01-24 | 2022-01-20 | 3.180 | 2,799,342 | +308,902 | 0.28% | 8,902,053 |
| 2022-01-07 | 2022-01-05 | 3.052 | 2,490,440 | -68,679 | 0.26% | 7,600,619 |
| 2021-12-22 | 2021-12-20 | 2.796 | 2,559,119 | -17,169 | 0.27% | 7,154,401 |
| 2021-12-06 | 2021-12-02 | 2.831 | 2,576,288 | +13,736 | 0.27% | 7,292,430 |
| 2021-12-02 | 2021-11-30 | 2.854 | 2,562,552 | -5,151 | 0.27% | 7,313,249 |
| 2021-12-01 | 2021-11-29 | 2.831 | 2,567,703 | +8,584 | 0.27% | 7,268,129 |
| 2021-11-29 | 2021-11-25 | 2.889 | 2,559,119 | +17,170 | 0.27% | 7,392,881 |
| 2021-11-22 | 2021-11-18 | 2.842 | 2,541,949 | +3,434 | 0.27% | 7,224,840 |
| 2021-11-05 | 2021-11-03 | 2.842 | 2,538,515 | +5,151 | 0.27% | 7,215,080 |
| 2021-10-29 | 2021-10-27 | 2.854 | 2,533,364 | +8,585 | 0.27% | 7,229,949 |
| 2021-10-28 | 2021-10-26 | 2.866 | 2,524,779 | +8,584 | 0.27% | 7,234,859 |
| 2021-10-20 | 2021-10-18 | 2.807 | 2,516,195 | +1,717 | 0.27% | 7,063,711 |
| 2021-10-11 | 2021-10-07 | 2.912 | 2,514,478 | +5,151 | 0.27% | 7,322,501 |
| 2021-09-28 | 2021-09-24 | 2.784 | 2,509,327 | +3,434 | 0.27% | 6,985,970 |
| 2021-09-17 | 2021-09-15 | 2.970 | 2,505,893 | +1,717 | 0.27% | 7,443,450 |
| 2021-09-16 | 2021-09-14 | 3.017 | 2,504,176 | +42,924 | 0.27% | 7,555,030 |
| 2021-09-13 | 2021-09-09 | 2.970 | 2,461,252 | -6,868 | 0.26% | 7,310,849 |
| 2021-09-10 | 2021-09-08 | 3.005 | 2,468,120 | +34,339 | 0.26% | 7,417,500 |
| 2021-09-09 | 2021-09-07 | 2.994 | 2,433,781 | +17,170 | 0.26% | 7,285,950 |
| 2021-09-08 | 2021-09-06 | 2.994 | 2,416,611 | +17,169 | 0.26% | 7,234,549 |
| 2021-08-18 | 2021-08-16 | 2.842 | 2,399,442 | -51,508 | 0.25% | 6,819,800 |
| 2021-08-13 | 2021-08-11 | 2.877 | 2,450,950 | +6,867 | 0.26% | 7,051,849 |
| 2021-07-15 | 2021-07-13 | 2.972 | 2,444,083 | +49,078 | 0.26% | 7,263,351 |
| 2021-07-12 | 2021-07-08 | 2.948 | 2,395,005 | +50,475 | 0.26% | 7,060,561 |
| 2021-06-30 | 2021-06-28 | 2.996 | 2,344,530 | +25,237 | 0.25% | 7,023,239 |
| 2021-06-25 | 2021-06-23 | 2.948 | 2,319,293 | +33,649 | 0.25% | 6,837,359 |
| 2021-06-01 | 2021-05-28 | 3.055 | 2,285,644 | -8,412 | 0.25% | 6,982,691 |
| 2021-05-18 | 2021-05-14 | 2.900 | 2,294,056 | -42,062 | 0.25% | 6,653,880 |
| 2021-04-28 | 2021-04-26 | 2.829 | 2,336,118 | -16,825 | 0.25% | 6,609,260 |
| 2021-03-15 | 2021-03-11 | 2.591 | 2,352,943 | -50,474 | 0.25% | 6,097,461 |
| 2021-03-10 | 2021-03-08 | 2.461 | 2,403,417 | -45,427 | 0.26% | 5,913,990 |
| 2021-03-01 | 2021-02-25 | 2.473 | 2,448,844 | +1,683 | 0.27% | 6,054,880 |
| 2021-02-04 | 2021-02-02 | 2.330 | 2,447,161 | -8,413 | 0.26% | 5,701,639 |
| 2021-02-01 | 2021-01-28 | 2.377 | 2,455,574 | -3,365 | 0.27% | 5,838,000 |
| 2021-01-28 | 2021-01-26 | 2.354 | 2,458,939 | +25,237 | 0.27% | 5,787,541 |
| 2021-01-25 | 2021-01-21 | 2.731 | 2,433,702 | +135,206 | 0.26% | 6,647,094 |
| 2021-01-15 | 2021-01-13 | 2.668 | 2,298,496 | -4,767 | 0.26% | 6,133,160 |
| 2021-01-12 | 2021-01-08 | 2.681 | 2,303,263 | +39,725 | 0.26% | 6,174,870 |
| 2021-01-11 | 2021-01-07 | 2.668 | 2,263,538 | -15,890 | 0.26% | 6,039,880 |
| 2021-01-08 | 2021-01-06 | 2.668 | 2,279,428 | +3,178 | 0.26% | 6,082,280 |
| 2021-01-05 | 2020-12-31 | 2.643 | 2,276,250 | +12,712 | 0.26% | 6,016,500 |
| 2020-12-04 | 2020-12-02 | 2.568 | 2,263,538 | +15,890 | 0.26% | 5,811,960 |
| 2020-12-02 | 2020-11-30 | 2.605 | 2,247,648 | -7,945 | 0.26% | 5,856,030 |
| 2020-11-20 | 2020-11-18 | 2.517 | 2,255,593 | +1,589 | 0.26% | 5,678,000 |
| 2020-11-13 | 2020-11-11 | 2.480 | 2,254,004 | +7,945 | 0.26% | 5,588,890 |
| 2020-11-10 | 2020-11-06 | 2.278 | 2,246,059 | +1,589 | 0.26% | 5,116,870 |
| 2020-10-15 | 2020-10-12 | 2.240 | 2,244,470 | -7,945 | 0.26% | 5,028,500 |
| 2020-10-14 | 2020-10-09 | 2.190 | 2,252,415 | -15,890 | 0.26% | 4,932,900 |
| 2020-09-17 | 2020-09-15 | 2.391 | 2,268,305 | +1,589 | 0.26% | 5,424,500 |
| 2020-08-18 | 2020-08-14 | 2.467 | 2,266,716 | +1,589 | 0.26% | 5,591,880 |
| 2020-08-14 | 2020-08-12 | 2.454 | 2,265,127 | +7,945 | 0.26% | 5,559,450 |
| 2020-08-12 | 2020-08-10 | 2.404 | 2,257,182 | +47,670 | 0.26% | 5,426,310 |
| 2020-08-11 | 2020-08-07 | 2.391 | 2,209,512 | +47,670 | 0.25% | 5,283,901 |
| 2020-08-10 | 2020-08-06 | 2.429 | 2,161,842 | +47,671 | 0.25% | 5,251,531 |
| 2020-07-30 | 2020-07-28 | 2.505 | 2,114,171 | +1,589 | 0.24% | 5,295,389 |
| 2020-07-17 | 2020-07-15 | 2.694 | 2,112,582 | +12,712 | 0.24% | 5,691,409 |
| 2020-07-16 | 2020-07-14 | 2.669 | 2,099,870 | +29,856 | 0.24% | 5,603,540 |
| 2020-06-30 | 2020-06-26 | 2.720 | 2,070,014 | +3,132 | 0.24% | 5,629,589 |
| 2020-06-16 | 2020-06-12 | 2.745 | 2,066,882 | -104,949 | 0.24% | 5,673,851 |
| 2020-06-15 | 2020-06-11 | 2.745 | 2,171,831 | -388,471 | 0.25% | 5,961,949 |
| 2020-06-12 | 2020-06-10 | 2.796 | 2,560,302 | -421,365 | 0.30% | 7,159,111 |
| 2020-06-09 | 2020-06-05 | 2.720 | 2,981,667 | +31,329 | 0.35% | 8,108,911 |
| 2020-06-02 | 2020-05-29 | 2.745 | 2,950,338 | +39,160 | 0.34% | 8,099,049 |
| 2020-06-01 | 2020-05-28 | 2.745 | 2,911,178 | +136,278 | 0.34% | 7,991,550 |
| 2020-05-29 | 2020-05-27 | 2.758 | 2,774,900 | -23,496 | 0.32% | 7,652,880 |
| 2020-05-28 | 2020-05-26 | 2.758 | 2,798,396 | +341,478 | 0.33% | 7,717,679 |
| 2020-05-27 | 2020-05-25 | 2.720 | 2,456,918 | +325,814 | 0.29% | 6,681,809 |
| 2020-05-26 | 2020-05-22 | 2.732 | 2,131,104 | +6,265 | 0.25% | 5,822,939 |
| 2020-05-25 | 2020-05-21 | 2.860 | 2,124,839 | +112,782 | 0.25% | 6,077,121 |
| 2020-04-17 | 2020-04-15 | 2.886 | 2,012,057 | +18,797 | 0.23% | 5,805,940 |
| 2020-04-16 | 2020-04-14 | 2.886 | 1,993,260 | +87,719 | 0.23% | 5,751,700 |
| 2020-04-09 | 2020-04-07 | 2.771 | 1,905,541 | +31,328 | 0.22% | 5,279,610 |
| 2020-04-07 | 2020-04-03 | 2.732 | 1,874,213 | -78,320 | 0.22% | 5,121,021 |
| 2020-04-02 | 2020-03-31 | 2.720 | 1,952,533 | -15,665 | 0.23% | 5,310,089 |
| 2020-04-01 | 2020-03-30 | 2.669 | 1,968,198 | -28,195 | 0.23% | 5,252,171 |
| 2020-03-31 | 2020-03-27 | 2.681 | 1,996,393 | +31,328 | 0.23% | 5,352,900 |
| 2020-03-27 | 2020-03-25 | 2.707 | 1,965,065 | +17,231 | 0.23% | 5,319,081 |
| 2020-03-10 | 2020-03-06 | 3.460 | 1,947,834 | +3,133 | 0.23% | 6,739,769 |
| 2020-02-28 | 2020-02-26 | 3.562 | 1,944,701 | +23,496 | 0.23% | 6,927,569 |
| 2020-02-14 | 2020-02-12 | 3.601 | 1,921,205 | +46,992 | 0.22% | 6,917,459 |
| 2020-01-30 | 2020-01-24 | 3.767 | 1,874,213 | -7,832 | 0.22% | 7,059,351 |
| 2020-01-22 | 2020-01-20 | 4.289 | 1,882,045 | +89,056 | 0.22% | 8,071,534 |
| 2020-01-14 | 2020-01-10 | 4.275 | 1,792,989 | -22,384 | 0.22% | 7,665,570 |
| 2020-01-08 | 2020-01-06 | 4.262 | 1,815,373 | -17,908 | 0.22% | 7,736,938 |
| 2020-01-03 | 2019-12-31 | 4.262 | 1,833,281 | +11,938 | 0.22% | 7,813,260 |
| 2020-01-02 | 2019-12-27 | 4.222 | 1,821,343 | +5,970 | 0.22% | 7,689,151 |
| 2019-12-23 | 2019-12-19 | 4.235 | 1,815,373 | -19,400 | 0.22% | 7,688,278 |
| 2019-12-12 | 2019-12-10 | 4.181 | 1,834,773 | +7,461 | 0.22% | 7,672,079 |
| 2019-12-11 | 2019-12-09 | 4.168 | 1,827,312 | +7,462 | 0.22% | 7,616,391 |
| 2019-12-10 | 2019-12-06 | 4.181 | 1,819,850 | +7,461 | 0.22% | 7,609,679 |
| 2019-11-12 | 2019-11-08 | 4.235 | 1,812,389 | -7,461 | 0.22% | 7,675,640 |
| 2019-10-10 | 2019-10-08 | 3.980 | 1,819,850 | +17,907 | 0.22% | 7,243,829 |
| 2019-08-28 | 2019-08-26 | 4.088 | 1,801,943 | -7,461 | 0.22% | 7,365,751 |
| 2019-08-12 | 2019-08-08 | 4.222 | 1,809,404 | +4,477 | 0.22% | 7,638,749 |
| 2019-07-22 | 2019-07-18 | 4.463 | 1,804,927 | -5,970 | 0.22% | 8,055,268 |
| 2019-07-18 | 2019-07-16 | 4.612 | 1,810,897 | +26,789 | 0.22% | 8,351,068 |
| 2019-06-14 | 2019-06-12 | 4.462 | 1,784,108 | +22,053 | 0.22% | 7,960,559 |
| 2019-05-28 | 2019-05-24 | 4.516 | 1,762,055 | -7,351 | 0.22% | 7,958,040 |
| 2019-05-27 | 2019-05-23 | 4.516 | 1,769,406 | +2,940 | 0.22% | 7,991,240 |
| 2019-05-10 | 2019-05-08 | 4.571 | 1,766,466 | +14,703 | 0.22% | 8,074,082 |
| 2019-04-24 | 2019-04-18 | 4.680 | 1,751,763 | +4,410 | 0.22% | 8,197,518 |
| 2019-04-04 | 2019-04-02 | 4.625 | 1,747,353 | -22,053 | 0.22% | 8,081,801 |
| 2019-03-26 | 2019-03-22 | 4.544 | 1,769,406 | -16,172 | 0.22% | 8,039,380 |
| 2019-03-25 | 2019-03-21 | 4.516 | 1,785,578 | -11,762 | 0.22% | 8,064,278 |
| 2019-02-26 | 2019-02-22 | 4.544 | 1,797,340 | +2,940 | 0.22% | 8,166,299 |
| 2019-02-25 | 2019-02-21 | 4.557 | 1,794,400 | -7,351 | 0.22% | 8,177,351 |
| 2019-02-22 | 2019-02-20 | 4.530 | 1,801,751 | +14,702 | 0.22% | 8,161,831 |
| 2019-02-21 | 2019-02-19 | 4.503 | 1,787,049 | -22,053 | 0.22% | 8,046,612 |
| 2019-02-14 | 2019-02-12 | 4.489 | 1,809,102 | -7,351 | 0.22% | 8,121,301 |
| 2019-02-08 | 2019-01-31 | 4.408 | 1,816,453 | -39,696 | 0.23% | 8,006,040 |
| 2019-01-28 | 2019-01-24 | 4.827 | 1,856,149 | +93,357 | 0.23% | 8,959,896 |
| 2019-01-22 | 2019-01-18 | 4.784 | 1,762,792 | +27,925 | 0.23% | 8,433,499 |
| 2019-01-17 | 2019-01-15 | 4.827 | 1,734,867 | -9,774 | 0.23% | 8,374,451 |
| 2019-01-15 | 2019-01-11 | 4.770 | 1,744,641 | -6,981 | 0.23% | 8,321,671 |
| 2019-01-11 | 2019-01-09 | 4.684 | 1,751,622 | +15,359 | 0.23% | 8,204,430 |
| 2019-01-09 | 2019-01-07 | 4.655 | 1,736,263 | +79,587 | 0.23% | 8,082,750 |
| 2019-01-07 | 2019-01-03 | 4.598 | 1,656,676 | +6,982 | 0.22% | 7,617,332 |
| 2018-12-28 | 2018-12-24 | 4.598 | 1,649,694 | +6,981 | 0.22% | 7,585,229 |
| 2018-12-20 | 2018-12-18 | 4.569 | 1,642,713 | -13,963 | 0.21% | 7,506,070 |
| 2018-12-17 | 2018-12-13 | 4.598 | 1,656,676 | +13,963 | 0.22% | 7,617,332 |
| 2018-12-13 | 2018-12-11 | 4.555 | 1,642,713 | -8,378 | 0.21% | 7,482,540 |
| 2018-11-23 | 2018-11-21 | 4.569 | 1,651,091 | +8,378 | 0.22% | 7,544,352 |
| 2018-11-05 | 2018-11-01 | 4.541 | 1,642,713 | +13,963 | 0.21% | 7,459,010 |
| 2018-10-25 | 2018-10-23 | 4.512 | 1,628,750 | +55,851 | 0.21% | 7,348,949 |
| 2018-10-10 | 2018-10-08 | 4.584 | 1,572,899 | -20,944 | 0.21% | 7,209,598 |
| 2018-09-12 | 2018-09-10 | 4.555 | 1,593,843 | +11,170 | 0.21% | 7,259,938 |
| 2018-09-11 | 2018-09-07 | 4.598 | 1,582,673 | +11,170 | 0.21% | 7,277,069 |
| 2018-08-15 | 2018-08-13 | 4.698 | 1,571,503 | +6,981 | 0.21% | 7,383,280 |
| 2018-08-06 | 2018-08-02 | 4.684 | 1,564,522 | +11,170 | 0.20% | 7,328,071 |
| 2018-08-01 | 2018-07-30 | 4.713 | 1,553,352 | -6,981 | 0.20% | 7,320,252 |
| 2018-07-20 | 2018-07-18 | 4.828 | 1,560,333 | +27,926 | 0.20% | 7,533,659 |
| 2018-07-19 | 2018-07-17 | 4.828 | 1,532,407 | +23,078 | 0.20% | 7,398,826 |
| 2018-07-09 | 2018-07-05 | 4.770 | 1,509,329 | +4,126 | 0.20% | 7,199,600 |
| 2018-07-06 | 2018-07-04 | 4.785 | 1,505,203 | +9,626 | 0.20% | 7,201,808 |
| 2018-07-05 | 2018-07-03 | 4.799 | 1,495,577 | +6,877 | 0.20% | 7,177,502 |
| 2018-06-25 | 2018-06-21 | 4.915 | 1,488,700 | +99,017 | 0.20% | 7,317,698 |
| 2018-05-25 | 2018-05-23 | 4.930 | 1,389,683 | +22,004 | 0.18% | 6,851,190 |
| 2018-04-26 | 2018-04-24 | 4.901 | 1,367,679 | -8,252 | 0.18% | 6,702,930 |
| 2018-04-13 | 2018-04-11 | 4.872 | 1,375,931 | -11,001 | 0.18% | 6,703,352 |
| 2018-04-12 | 2018-04-10 | 4.872 | 1,386,932 | -15,128 | 0.18% | 6,756,948 |
| 2018-04-10 | 2018-04-06 | 4.843 | 1,402,060 | +2,750 | 0.19% | 6,789,869 |
| 2018-04-06 | 2018-04-03 | 4.828 | 1,399,310 | -23,379 | 0.19% | 6,756,202 |
| 2018-03-01 | 2018-02-27 | 4.974 | 1,422,689 | -30,255 | 0.19% | 7,075,981 |
| 2018-02-13 | 2018-02-09 | 4.785 | 1,452,944 | +9,627 | 0.19% | 6,951,769 |
| 2018-02-09 | 2018-02-07 | 4.915 | 1,443,317 | +34,381 | 0.19% | 7,094,618 |
| 2018-02-08 | 2018-02-06 | 4.857 | 1,408,936 | +4,125 | 0.19% | 6,843,658 |
| 2018-02-05 | 2018-02-01 | 5.061 | 1,404,811 | -16,503 | 0.19% | 7,109,642 |
| 2018-02-02 | 2018-01-31 | 5.046 | 1,421,314 | -16,502 | 0.19% | 7,172,492 |
| 2018-02-01 | 2018-01-30 | 5.061 | 1,437,816 | -8,252 | 0.19% | 7,276,678 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,446,068 | -13,752 | 0.19% | 7,297,411 |
| 2018-01-30 | 2018-01-26 | 5.581 | 1,459,820 | -6,877 | 0.19% | 8,146,572 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,466,697 | +63,944 | 0.19% | 8,140,345 |
| 2018-01-26 | 2018-01-24 | 5.550 | 1,402,753 | -26,306 | 0.19% | 7,785,448 |
| 2018-01-22 | 2018-01-18 | 5.383 | 1,429,059 | +223,599 | 0.20% | 7,692,419 |
| 2018-01-17 | 2018-01-15 | 5.352 | 1,205,460 | +13,153 | 0.17% | 6,452,158 |
| 2018-01-16 | 2018-01-12 | 5.352 | 1,192,307 | +152,573 | 0.17% | 6,381,757 |
| 2018-01-10 | 2018-01-08 | 5.337 | 1,039,734 | -30,252 | 0.14% | 5,549,309 |
| 2018-01-08 | 2018-01-04 | 5.322 | 1,069,986 | +15,784 | 0.15% | 5,694,501 |
| 2018-01-05 | 2018-01-03 | 5.322 | 1,054,202 | +6,576 | 0.15% | 5,610,498 |
| 2018-01-04 | 2018-01-02 | 5.307 | 1,047,626 | +76,287 | 0.15% | 5,559,570 |
| 2018-01-02 | 2017-12-28 | 5.276 | 971,339 | +30,251 | 0.13% | 5,125,188 |
| 2017-12-29 | 2017-12-27 | 5.276 | 941,088 | +2,631 | 0.13% | 4,965,572 |
| 2017-12-22 | 2017-12-20 | 5.094 | 938,457 | +14,468 | 0.13% | 4,780,449 |
| 2017-12-07 | 2017-12-05 | 5.155 | 923,989 | +13,153 | 0.13% | 4,762,950 |
| 2017-12-06 | 2017-12-04 | 5.155 | 910,836 | -18,414 | 0.13% | 4,695,149 |
| 2017-12-04 | 2017-11-30 | 5.185 | 929,250 | +6,576 | 0.13% | 4,818,329 |
| 2017-10-26 | 2017-10-24 | 5.352 | 922,674 | +9,207 | 0.13% | 4,938,562 |
| 2017-10-12 | 2017-10-10 | 5.444 | 913,467 | +11,838 | 0.13% | 4,972,622 |
| 2017-09-19 | 2017-09-15 | 5.459 | 901,629 | +7,892 | 0.12% | 4,921,889 |
| 2017-09-01 | 2017-08-30 | 5.444 | 893,737 | +7,891 | 0.12% | 4,865,218 |
| 2017-08-21 | 2017-08-17 | 5.474 | 885,846 | +14,468 | 0.12% | 4,849,202 |
| 2017-08-18 | 2017-08-16 | 5.459 | 871,378 | +2,631 | 0.12% | 4,756,753 |
| 2017-08-14 | 2017-08-10 | 5.459 | 868,747 | -3,946 | 0.12% | 4,742,390 |
| 2017-08-11 | 2017-08-09 | 5.489 | 872,693 | +19,730 | 0.12% | 4,790,471 |
| 2017-08-10 | 2017-08-08 | 5.505 | 852,963 | +6,576 | 0.12% | 4,695,137 |
| 2017-08-03 | 2017-08-01 | 5.550 | 846,387 | -19,729 | 0.12% | 4,697,550 |
| 2017-07-25 | 2017-07-21 | 5.520 | 866,116 | -13,153 | 0.12% | 4,780,708 |
| 2017-07-20 | 2017-07-18 | 5.810 | 879,269 | +11,723 | 0.12% | 5,108,603 |
| 2017-07-18 | 2017-07-14 | 5.795 | 867,546 | -6,488 | 0.12% | 5,027,122 |
| 2017-07-12 | 2017-07-10 | 5.486 | 874,034 | +10,382 | 0.12% | 4,795,318 |
| 2017-07-07 | 2017-07-05 | 5.456 | 863,652 | -10,382 | 0.12% | 4,711,738 |
| 2017-06-22 | 2017-06-20 | 5.456 | 874,034 | +6,488 | 0.12% | 4,768,378 |
| 2017-06-09 | 2017-06-07 | 5.502 | 867,546 | +32,444 | 0.12% | 4,773,092 |
| 2017-06-07 | 2017-06-05 | 5.486 | 835,102 | -5,191 | 0.12% | 4,581,721 |
| 2017-06-06 | 2017-06-02 | 5.471 | 840,293 | -11,680 | 0.12% | 4,597,251 |
| 2017-05-31 | 2017-05-26 | 5.440 | 851,973 | +9,085 | 0.12% | 4,634,892 |
| 2017-05-29 | 2017-05-25 | 5.456 | 842,888 | +7,786 | 0.12% | 4,598,458 |
| 2017-05-24 | 2017-05-22 | 5.425 | 835,102 | +9,084 | 0.12% | 4,530,241 |
| 2017-05-19 | 2017-05-17 | 5.425 | 826,018 | +6,489 | 0.12% | 4,480,962 |
| 2017-05-09 | 2017-05-05 | 5.502 | 819,529 | +6,489 | 0.12% | 4,508,911 |
| 2017-03-20 | 2017-03-16 | 5.579 | 813,040 | -9,084 | 0.11% | 4,535,859 |
| 2017-03-07 | 2017-03-03 | 5.394 | 822,124 | -1,298 | 0.12% | 4,434,498 |
| 2017-02-28 | 2017-02-24 | 5.379 | 823,422 | -7,787 | 0.12% | 4,428,809 |
| 2017-02-24 | 2017-02-22 | 5.394 | 831,209 | -64,887 | 0.12% | 4,483,502 |
| 2017-02-23 | 2017-02-21 | 5.379 | 896,096 | +64,887 | 0.13% | 4,819,689 |
| 2017-02-22 | 2017-02-20 | 5.363 | 831,209 | +1,298 | 0.12% | 4,457,882 |
| 2017-02-21 | 2017-02-17 | 5.379 | 829,911 | -54,505 | 0.12% | 4,463,711 |
| 2017-02-20 | 2017-02-16 | 5.440 | 884,416 | +59,696 | 0.12% | 4,811,388 |
| 2017-01-25 | 2017-01-23 | 5.681 | 824,720 | +17,960 | 0.12% | 4,685,079 |
| 2017-01-16 | 2017-01-12 | 5.537 | 806,760 | +2,500 | 0.12% | 4,466,862 |
| 2016-12-23 | 2016-12-21 | 5.361 | 804,260 | +12,498 | 0.12% | 4,311,450 |
| 2016-12-07 | 2016-12-05 | 5.409 | 791,762 | -12,498 | 0.12% | 4,282,461 |
| 2016-10-20 | 2016-10-18 | 5.633 | 804,260 | -11,248 | 0.12% | 4,530,240 |
| 2016-09-27 | 2016-09-23 | 5.649 | 815,508 | -6,250 | 0.12% | 4,606,647 |
| 2016-09-23 | 2016-09-21 | 5.569 | 821,758 | -4,999 | 0.12% | 4,576,202 |
| 2016-09-20 | 2016-09-15 | 5.521 | 826,757 | +6,249 | 0.12% | 4,564,351 |
| 2016-09-08 | 2016-09-06 | 5.473 | 820,508 | +6,249 | 0.12% | 4,490,461 |
| 2016-09-07 | 2016-09-05 | 5.473 | 814,259 | +1,250 | 0.12% | 4,456,262 |
| 2016-08-18 | 2016-08-16 | 5.361 | 813,009 | +8,749 | 0.12% | 4,358,351 |
| 2016-08-16 | 2016-08-12 | 5.329 | 804,260 | +8,749 | 0.12% | 4,285,710 |
| 2016-07-15 | 2016-07-13 | 5.458 | 795,511 | +16,247 | 0.12% | 4,341,890 |
| 2016-07-14 | 2016-07-12 | 5.458 | 779,264 | +11,597 | 0.11% | 4,253,214 |
| 2016-07-12 | 2016-07-08 | 5.426 | 767,667 | +6,156 | 0.11% | 4,164,978 |
| 2016-06-17 | 2016-06-15 | 5.458 | 761,511 | +8,618 | 0.11% | 4,156,318 |
| 2016-05-25 | 2016-05-23 | 5.539 | 752,893 | -12,928 | 0.11% | 4,170,431 |
| 2016-03-16 | 2016-03-14 | 5.783 | 765,821 | +1,232 | 0.11% | 4,428,642 |
| 2016-01-18 | 2016-01-14 | 5.984 | 764,589 | +27,764 | 0.11% | 4,575,238 |
| 2016-01-14 | 2016-01-12 | 6.068 | 736,825 | +8,306 | 0.11% | 4,471,200 |
| 2016-01-11 | 2016-01-07 | 6.102 | 728,519 | +11,865 | 0.11% | 4,445,358 |
| 2015-12-15 | 2015-12-11 | 6.136 | 716,654 | +5,932 | 0.11% | 4,397,119 |
| 2015-12-04 | 2015-12-02 | 6.119 | 710,722 | +2,373 | 0.11% | 4,348,742 |
| 2015-10-14 | 2015-10-12 | 6.085 | 708,349 | +3,560 | 0.11% | 4,310,342 |
| 2015-09-16 | 2015-09-14 | 6.068 | 704,789 | +3,559 | 0.11% | 4,276,799 |
| 2015-08-25 | 2015-08-21 | 6.338 | 701,230 | +7,120 | 0.11% | 4,444,323 |
| 2015-08-13 | 2015-08-11 | 6.591 | 694,110 | +5,932 | 0.11% | 4,574,697 |
| 2015-08-04 | 2015-07-31 | 6.591 | 688,178 | -14,238 | 0.11% | 4,535,601 |
| 2015-08-03 | 2015-07-30 | 6.574 | 702,416 | +11,865 | 0.11% | 4,617,599 |
| 2015-07-30 | 2015-07-28 | 6.709 | 690,551 | -51,020 | 0.11% | 4,632,720 |
| 2015-07-27 | 2015-07-23 | 6.810 | 741,571 | +5,933 | 0.11% | 5,050,000 |
| 2015-07-24 | 2015-07-22 | 6.759 | 735,638 | -5,933 | 0.11% | 4,972,397 |
| 2015-07-23 | 2015-07-21 | 6.793 | 741,571 | -28,476 | 0.11% | 5,037,500 |
| 2015-07-22 | 2015-07-20 | 6.793 | 770,047 | -18,985 | 0.12% | 5,230,938 |
| 2015-07-21 | 2015-07-17 | 6.759 | 789,032 | -18,984 | 0.12% | 5,333,303 |
| 2015-07-20 | 2015-07-16 | 6.523 | 808,016 | -29,663 | 0.12% | 5,270,941 |
| 2015-07-17 | 2015-07-15 | 6.254 | 837,679 | +5,933 | 0.13% | 5,238,522 |
| 2015-07-16 | 2015-07-14 | 6.423 | 831,746 | -10,679 | 0.13% | 5,342,564 |
| 2015-07-15 | 2015-07-13 | 6.440 | 842,425 | +11,203 | 0.13% | 5,425,550 |
| 2015-07-14 | 2015-07-10 | 6.389 | 831,222 | +5,853 | 0.13% | 5,310,799 |
| 2015-07-09 | 2015-07-07 | 6.355 | 825,369 | -5,853 | 0.13% | 5,245,203 |
| 2015-07-07 | 2015-07-03 | 6.594 | 831,222 | +11,707 | 0.13% | 5,481,198 |
| 2015-07-06 | 2015-07-02 | 6.697 | 819,515 | +39,805 | 0.13% | 5,488,001 |
| 2015-07-02 | 2015-06-29 | 6.680 | 779,710 | +10,537 | 0.12% | 5,208,121 |
| 2015-06-30 | 2015-06-26 | 6.953 | 769,173 | -14,049 | 0.12% | 5,347,978 |
| 2015-06-25 | 2015-06-23 | 6.885 | 783,222 | +3,512 | 0.12% | 5,392,139 |
| 2015-06-24 | 2015-06-22 | 6.816 | 779,710 | -1,171 | 0.12% | 5,314,681 |
| 2015-06-22 | 2015-06-18 | 6.799 | 780,881 | -9,365 | 0.12% | 5,309,323 |
| 2015-06-19 | 2015-06-17 | 6.816 | 790,246 | +11,707 | 0.12% | 5,386,497 |
| 2015-06-18 | 2015-06-16 | 6.816 | 778,539 | -5,854 | 0.12% | 5,306,699 |
| 2015-06-17 | 2015-06-15 | 6.850 | 784,393 | -11,707 | 0.12% | 5,373,401 |
| 2015-06-15 | 2015-06-11 | 6.816 | 796,100 | +4,683 | 0.12% | 5,426,399 |
| 2015-06-11 | 2015-06-09 | 6.816 | 791,417 | +16,390 | 0.12% | 5,394,478 |
| 2015-06-09 | 2015-06-05 | 6.919 | 775,027 | +5,854 | 0.12% | 5,362,201 |
| 2015-06-05 | 2015-06-03 | 6.885 | 769,173 | -8,195 | 0.12% | 5,295,418 |
| 2015-06-04 | 2015-06-02 | 6.885 | 777,368 | +4,683 | 0.12% | 5,351,837 |
| 2015-06-01 | 2015-05-28 | 6.885 | 772,685 | +21,073 | 0.12% | 5,319,597 |
| 2015-05-29 | 2015-05-27 | 7.055 | 751,612 | -5,854 | 0.12% | 5,302,918 |
| 2015-05-28 | 2015-05-26 | 7.021 | 757,466 | -17,561 | 0.12% | 5,318,341 |
| 2015-05-27 | 2015-05-22 | 6.936 | 775,027 | -3,512 | 0.12% | 5,375,441 |
| 2015-05-22 | 2015-05-20 | 6.902 | 778,539 | +4,683 | 0.12% | 5,373,199 |
| 2015-05-21 | 2015-05-19 | 6.936 | 773,856 | -2,342 | 0.12% | 5,367,319 |
| 2015-05-13 | 2015-05-11 | 6.902 | 776,198 | +5,854 | 0.12% | 5,357,042 |
| 2015-05-11 | 2015-05-07 | 6.867 | 770,344 | +2,341 | 0.12% | 5,290,320 |
| 2015-05-07 | 2015-05-05 | 7.004 | 768,003 | -23,414 | 0.12% | 5,379,203 |
| 2015-05-06 | 2015-05-04 | 7.072 | 791,417 | +1,171 | 0.12% | 5,597,278 |
| 2015-05-04 | 2015-04-29 | 7.072 | 790,246 | -5,854 | 0.12% | 5,588,997 |
| 2015-04-29 | 2015-04-27 | 6.867 | 796,100 | +23,415 | 0.12% | 5,467,199 |
| 2015-04-21 | 2015-04-17 | 6.867 | 772,685 | -1,171 | 0.12% | 5,306,397 |
| 2015-04-20 | 2015-04-16 | 6.885 | 773,856 | -2,342 | 0.12% | 5,327,659 |
| 2015-04-17 | 2015-04-15 | 6.867 | 776,198 | +2,342 | 0.12% | 5,330,522 |
| 2015-04-16 | 2015-04-14 | 6.765 | 773,856 | +2,341 | 0.12% | 5,235,119 |
| 2015-04-15 | 2015-04-13 | 6.748 | 771,515 | +46,830 | 0.12% | 5,206,102 |
| 2015-04-14 | 2015-04-10 | 6.457 | 724,685 | -1,171 | 0.11% | 4,679,638 |
| 2015-02-26 | 2015-02-24 | 6.133 | 725,856 | +8,195 | 0.11% | 4,451,600 |
| 2015-02-03 | 2015-01-30 | 6.304 | 717,661 | -5,854 | 0.11% | 4,523,941 |
| 2015-01-29 | 2015-01-27 | 6.321 | 723,515 | -5,853 | 0.11% | 4,573,203 |
| 2015-01-26 | 2015-01-22 | 6.321 | 729,368 | -8,195 | 0.11% | 4,610,198 |
| 2015-01-19 | 2015-01-15 | 6.683 | 737,563 | +21,128 | 0.11% | 4,929,198 |
| 2015-01-15 | 2015-01-13 | 6.806 | 716,435 | -11,372 | 0.11% | 4,876,198 |
| 2015-01-14 | 2015-01-12 | 6.753 | 727,807 | -11,372 | 0.12% | 4,915,198 |
| 2014-12-05 | 2014-12-03 | 6.490 | 739,179 | +11,372 | 0.12% | 4,796,998 |
| 2014-12-03 | 2014-12-01 | 6.507 | 727,807 | +4,549 | 0.12% | 4,735,998 |
| 2014-12-01 | 2014-11-27 | 6.507 | 723,258 | -5,686 | 0.12% | 4,706,397 |
| 2014-11-26 | 2014-11-24 | 6.542 | 728,944 | +5,686 | 0.12% | 4,769,037 |
| 2014-11-11 | 2014-11-07 | 6.490 | 723,258 | +1,137 | 0.12% | 4,693,677 |
| 2014-11-03 | 2014-10-30 | 6.472 | 722,121 | +11,372 | 0.12% | 4,673,598 |
| 2014-10-20 | 2014-10-16 | 6.701 | 710,749 | -9,098 | 0.11% | 4,762,498 |
| 2014-10-07 | 2014-10-03 | 6.331 | 719,847 | +18,195 | 0.12% | 4,557,601 |
| 2014-08-27 | 2014-08-25 | 6.595 | 701,652 | +5,686 | 0.11% | 4,627,502 |
| 2014-08-11 | 2014-08-07 | 6.437 | 695,966 | +9,098 | 0.11% | 4,479,842 |
| 2014-07-29 | 2014-07-25 | 6.490 | 686,868 | -22,744 | 0.11% | 4,457,519 |
| 2014-07-22 | 2014-07-18 | 6.507 | 709,612 | +5,686 | 0.11% | 4,617,599 |
| 2014-07-11 | 2014-07-09 | 6.632 | 703,926 | +9,461 | 0.11% | 4,668,103 |
| 2014-07-07 | 2014-07-03 | 6.614 | 694,465 | +7,854 | 0.11% | 4,592,982 |
| 2014-07-02 | 2014-06-27 | 6.632 | 686,611 | +5,609 | 0.11% | 4,553,278 |
| 2014-06-24 | 2014-06-20 | 6.578 | 681,002 | +21,317 | 0.11% | 4,479,662 |
| 2014-06-20 | 2014-06-18 | 6.614 | 659,685 | +3,365 | 0.11% | 4,362,957 |
| 2014-06-09 | 2014-06-05 | 6.614 | 656,320 | -1,122 | 0.11% | 4,340,702 |
| 2014-04-07 | 2014-04-03 | 6.828 | 657,442 | -1,121 | 0.11% | 4,488,763 |
| 2014-03-19 | 2014-03-17 | 6.471 | 658,563 | +3,365 | 0.11% | 4,261,617 |
| 2014-03-14 | 2014-03-12 | 6.685 | 655,198 | -5,609 | 0.11% | 4,380,002 |
| 2014-03-12 | 2014-03-10 | 6.632 | 660,807 | -26,926 | 0.11% | 4,382,158 |
| 2014-03-04 | 2014-02-28 | 6.738 | 687,733 | +4,487 | 0.11% | 4,634,278 |
| 2014-02-05 | 2014-01-30 | 6.578 | 683,246 | +3,366 | 0.11% | 4,494,423 |
| 2014-01-28 | 2014-01-24 | 6.774 | 679,880 | +3,366 | 0.11% | 4,605,601 |
| 2014-01-23 | 2014-01-21 | 7.260 | 676,514 | +18,698 | 0.11% | 4,911,504 |
| 2014-01-03 | 2013-12-31 | 7.333 | 657,816 | +41,454 | 0.11% | 4,823,997 |
| 2014-01-02 | 2013-12-27 | 7.333 | 616,362 | +3,273 | 0.10% | 4,520,000 |
| 2013-12-18 | 2013-12-16 | 7.333 | 613,089 | +3,272 | 0.10% | 4,495,998 |
| 2013-12-02 | 2013-11-28 | 7.352 | 609,817 | +4,364 | 0.10% | 4,483,183 |
| 2013-11-22 | 2013-11-20 | 7.352 | 605,453 | +2,182 | 0.10% | 4,451,100 |
| 2013-11-20 | 2013-11-18 | 7.407 | 603,271 | -16,364 | 0.10% | 4,468,239 |
| 2013-11-15 | 2013-11-13 | 7.352 | 619,635 | +12,000 | 0.10% | 4,555,362 |
| 2013-11-13 | 2013-11-11 | 7.388 | 607,635 | +13,091 | 0.10% | 4,489,422 |
| 2013-11-06 | 2013-11-04 | 7.388 | 594,544 | -5,454 | 0.10% | 4,392,701 |
| 2013-10-31 | 2013-10-29 | 7.388 | 599,998 | +10,909 | 0.10% | 4,432,997 |
| 2013-10-28 | 2013-10-24 | 7.572 | 589,089 | -10,909 | 0.10% | 4,460,397 |
| 2013-10-10 | 2013-10-08 | 7.425 | 599,998 | -10,909 | 0.10% | 4,454,997 |
| 2013-10-08 | 2013-10-04 | 7.388 | 610,907 | -3,273 | 0.10% | 4,513,596 |
| 2013-10-07 | 2013-10-03 | 7.388 | 614,180 | -16,364 | 0.10% | 4,537,778 |
| 2013-09-30 | 2013-09-26 | 7.242 | 630,544 | +22,909 | 0.11% | 4,566,201 |
| 2013-09-27 | 2013-09-25 | 7.370 | 607,635 | -21,818 | 0.10% | 4,478,282 |
| 2013-09-23 | 2013-09-18 | 6.728 | 629,453 | -10,909 | 0.11% | 4,235,181 |
| 2013-09-19 | 2013-09-17 | 6.912 | 640,362 | -30,545 | 0.11% | 4,425,980 |
| 2013-09-16 | 2013-09-12 | 6.527 | 670,907 | +17,454 | 0.11% | 4,378,798 |
| 2013-09-13 | 2013-09-11 | 6.563 | 653,453 | +13,091 | 0.11% | 4,288,841 |
| 2013-09-11 | 2013-09-09 | 6.508 | 640,362 | +3,273 | 0.11% | 4,167,700 |
| 2013-09-06 | 2013-09-04 | 6.472 | 637,089 | -7,637 | 0.11% | 4,123,038 |
| 2013-09-05 | 2013-09-03 | 6.380 | 644,726 | +7,637 | 0.11% | 4,113,363 |
| 2013-08-30 | 2013-08-28 | 6.380 | 637,089 | +8,727 | 0.11% | 4,064,638 |
| 2013-08-19 | 2013-08-15 | 6.655 | 628,362 | +10,909 | 0.10% | 4,181,760 |
| 2013-08-01 | 2013-07-30 | 6.563 | 617,453 | -1,091 | 0.10% | 4,052,560 |
| 2013-07-08 | 2013-07-04 | 6.637 | 618,544 | +8,591 | 0.10% | 4,105,401 |
| 2013-06-24 | 2013-06-20 | 6.600 | 609,953 | -16,136 | 0.10% | 4,025,700 |
| 2013-05-31 | 2013-05-29 | 7.046 | 626,089 | -7,531 | 0.11% | 4,411,558 |
| 2013-05-21 | 2013-05-16 | 7.251 | 633,620 | +1,076 | 0.11% | 4,594,203 |
| 2013-05-20 | 2013-05-15 | 7.251 | 632,544 | +10,758 | 0.11% | 4,586,401 |
| 2013-04-17 | 2013-04-15 | 7.399 | 621,786 | -5,379 | 0.11% | 4,600,878 |
| 2013-02-28 | 2013-02-26 | 7.251 | 627,165 | -45,182 | 0.11% | 4,547,400 |
| 2013-02-27 | 2013-02-25 | 7.306 | 672,347 | -1,075 | 0.11% | 4,912,502 |
| 2013-02-19 | 2013-02-15 | 7.437 | 673,422 | +3,227 | 0.11% | 5,007,996 |
| 2013-02-14 | 2013-02-07 | 7.251 | 670,195 | -5,379 | 0.11% | 4,859,398 |
| 2013-02-04 | 2013-01-31 | 7.362 | 675,574 | -5,379 | 0.11% | 4,973,760 |
| 2013-01-30 | 2013-01-28 | 7.176 | 680,953 | -1,076 | 0.12% | 4,886,762 |
| 2013-01-25 | 2013-01-23 | 7.496 | 682,029 | -5,378 | 0.12% | 5,112,711 |
| 2013-01-24 | 2013-01-22 | 7.401 | 687,407 | +15,702 | 0.12% | 5,087,633 |
| 2013-01-23 | 2013-01-21 | 7.420 | 671,705 | +2,102 | 0.12% | 4,984,199 |
| 2013-01-22 | 2013-01-18 | 7.382 | 669,603 | -21,023 | 0.12% | 4,943,122 |
| 2013-01-14 | 2013-01-10 | 7.363 | 690,626 | -87,248 | 0.12% | 5,085,177 |
| 2013-01-11 | 2013-01-09 | 7.287 | 777,874 | -12,615 | 0.13% | 5,668,397 |
| 2013-01-09 | 2013-01-07 | 7.249 | 790,489 | -65,173 | 0.14% | 5,730,243 |
| 2013-01-08 | 2013-01-04 | 7.097 | 855,662 | -1,051 | 0.15% | 6,072,441 |
| 2013-01-07 | 2013-01-03 | 7.059 | 856,713 | -5,256 | 0.15% | 6,047,299 |
| 2013-01-04 | 2013-01-02 | 7.040 | 861,969 | -10,512 | 0.15% | 6,068,000 |
| 2013-01-03 | 2012-12-31 | 6.964 | 872,481 | -11,563 | 0.15% | 6,075,601 |
| 2013-01-02 | 2012-12-27 | 7.078 | 884,044 | -67,275 | 0.15% | 6,257,041 |
| 2012-12-28 | 2012-12-24 | 7.040 | 951,319 | -15,768 | 0.16% | 6,696,997 |
| 2012-12-21 | 2012-12-19 | 7.040 | 967,087 | +5,256 | 0.17% | 6,807,999 |
| 2012-12-19 | 2012-12-17 | 7.021 | 961,831 | -6,307 | 0.17% | 6,752,698 |
| 2012-12-18 | 2012-12-14 | 7.021 | 968,138 | -30,485 | 0.17% | 6,796,978 |
| 2012-12-14 | 2012-12-12 | 6.964 | 998,623 | -3,153 | 0.17% | 6,954,003 |
| 2012-12-11 | 2012-12-07 | 6.945 | 1,001,776 | +5,256 | 0.17% | 6,956,899 |
| 2012-12-07 | 2012-12-05 | 6.945 | 996,520 | -21,024 | 0.17% | 6,920,398 |
| 2012-12-05 | 2012-12-03 | 6.887 | 1,017,544 | +5,256 | 0.18% | 7,008,321 |
| 2012-12-04 | 2012-11-30 | 6.887 | 1,012,288 | -12,614 | 0.18% | 6,972,120 |
| 2012-12-03 | 2012-11-29 | 6.868 | 1,024,902 | +5,256 | 0.18% | 7,039,499 |
| 2012-11-28 | 2012-11-26 | 6.907 | 1,019,646 | +9,460 | 0.18% | 7,042,198 |
| 2012-11-20 | 2012-11-16 | 6.659 | 1,010,186 | -9,460 | 0.18% | 6,727,003 |
| 2012-11-12 | 2012-11-08 | 6.659 | 1,019,646 | -52,559 | 0.18% | 6,789,998 |
| 2012-10-18 | 2012-10-16 | 6.564 | 1,072,205 | -14,717 | 0.19% | 7,037,998 |
| 2012-10-09 | 2012-10-05 | 6.412 | 1,086,922 | +6,307 | 0.19% | 6,969,161 |
| 2012-10-08 | 2012-10-04 | 6.469 | 1,080,615 | +8,410 | 0.19% | 6,990,401 |
| 2012-09-27 | 2012-09-25 | 6.507 | 1,072,205 | -63,071 | 0.19% | 6,976,798 |
| 2012-09-25 | 2012-09-21 | 6.678 | 1,135,276 | +4,205 | 0.20% | 7,581,599 |
| 2012-09-20 | 2012-09-18 | 6.659 | 1,131,071 | +103,015 | 0.20% | 7,531,997 |
| 2012-09-19 | 2012-09-17 | 6.697 | 1,028,056 | +26,280 | 0.18% | 6,885,122 |
| 2012-09-17 | 2012-09-13 | 6.659 | 1,001,776 | +92,504 | 0.17% | 6,670,999 |
| 2012-09-14 | 2012-09-12 | 6.602 | 909,272 | +58,866 | 0.16% | 6,003,099 |
| 2012-09-13 | 2012-09-11 | 6.431 | 850,406 | -8,409 | 0.15% | 5,468,840 |
| 2012-09-11 | 2012-09-07 | 6.126 | 858,815 | +1,051 | 0.15% | 5,261,477 |
| 2012-08-28 | 2012-08-24 | 6.145 | 857,764 | -9,461 | 0.15% | 5,271,358 |
| 2012-08-24 | 2012-08-22 | 6.088 | 867,225 | -1,051 | 0.15% | 5,280,001 |
| 2012-07-17 | 2012-07-13 | 6.088 | 868,276 | -10,512 | 0.15% | 5,286,400 |
| 2012-07-13 | 2012-07-11 | 5.993 | 878,788 | -5,256 | 0.15% | 5,266,801 |
| 2012-07-10 | 2012-07-06 | 6.185 | 884,044 | +13,857 | 0.15% | 5,468,108 |
| 2012-07-05 | 2012-07-03 | 6.185 | 870,187 | -24,833 | 0.15% | 5,382,398 |
| 2012-07-04 | 2012-06-29 | 6.050 | 895,020 | -86,916 | 0.16% | 5,414,899 |
| 2012-06-22 | 2012-06-20 | 5.992 | 981,936 | +10,348 | 0.17% | 5,883,803 |
| 2012-06-19 | 2012-06-15 | 6.089 | 971,588 | -5,174 | 0.17% | 5,915,697 |
| 2012-06-04 | 2012-05-31 | 5.586 | 976,762 | +41,388 | 0.17% | 5,456,320 |
| 2012-06-01 | 2012-05-30 | 5.973 | 935,374 | +12,417 | 0.16% | 5,586,721 |
| 2012-05-31 | 2012-05-29 | 6.069 | 922,957 | +23,798 | 0.16% | 5,601,758 |
| 2012-05-29 | 2012-05-25 | 6.108 | 899,159 | +5,173 | 0.16% | 5,492,080 |
| 2012-05-10 | 2012-05-08 | 6.533 | 893,986 | -14,485 | 0.16% | 5,840,643 |
| 2012-05-08 | 2012-05-04 | 6.591 | 908,471 | -13,452 | 0.16% | 5,987,957 |
| 2012-05-03 | 2012-04-30 | 6.475 | 921,923 | +6,209 | 0.16% | 5,969,703 |
| 2012-05-02 | 2012-04-27 | 6.475 | 915,714 | -22,764 | 0.16% | 5,929,498 |
| 2012-04-26 | 2012-04-24 | 6.263 | 938,478 | +5,174 | 0.17% | 5,877,361 |
| 2012-04-25 | 2012-04-23 | 6.417 | 933,304 | -5,174 | 0.16% | 5,989,278 |
| 2012-04-24 | 2012-04-20 | 6.359 | 938,478 | -4,139 | 0.17% | 5,968,061 |
| 2012-04-23 | 2012-04-19 | 6.301 | 942,617 | +20,694 | 0.17% | 5,939,722 |
| 2012-04-18 | 2012-04-16 | 6.340 | 921,923 | +2,070 | 0.16% | 5,844,963 |
| 2012-04-03 | 2012-03-30 | 6.108 | 919,853 | +8,277 | 0.16% | 5,618,479 |
| 2012-04-02 | 2012-03-29 | 6.147 | 911,576 | +5,174 | 0.16% | 5,603,163 |
| 2012-03-30 | 2012-03-28 | 6.224 | 906,402 | +10,347 | 0.16% | 5,641,440 |
| 2012-03-26 | 2012-03-22 | 6.301 | 896,055 | +21,729 | 0.16% | 5,646,320 |
| 2012-03-23 | 2012-03-21 | 6.282 | 874,326 | -22,764 | 0.15% | 5,492,499 |
| 2012-03-22 | 2012-03-20 | 6.379 | 897,090 | -10,347 | 0.16% | 5,722,202 |
| 2012-03-20 | 2012-03-16 | 6.437 | 907,437 | +42,423 | 0.16% | 5,840,822 |
| 2012-03-19 | 2012-03-15 | 6.417 | 865,014 | +7,243 | 0.15% | 5,551,041 |
| 2012-03-16 | 2012-03-14 | 6.456 | 857,771 | -30,006 | 0.15% | 5,537,721 |
| 2012-03-14 | 2012-03-12 | 6.475 | 887,777 | -25,868 | 0.16% | 5,748,598 |
| 2012-03-12 | 2012-03-08 | 6.475 | 913,645 | +8,278 | 0.16% | 5,916,100 |
| 2012-03-09 | 2012-03-07 | 6.572 | 905,367 | +9,312 | 0.16% | 5,949,998 |
| 2012-03-08 | 2012-03-06 | 6.785 | 896,055 | +1,035 | 0.16% | 6,079,320 |
| 2012-03-07 | 2012-03-05 | 6.997 | 895,020 | -27,937 | 0.16% | 6,262,598 |
| 2012-03-06 | 2012-03-02 | 6.978 | 922,957 | -15,521 | 0.16% | 6,440,238 |
| 2012-03-05 | 2012-03-01 | 6.959 | 938,478 | +2,070 | 0.17% | 6,530,401 |
| 2012-03-02 | 2012-02-29 | 6.862 | 936,408 | +20,694 | 0.16% | 6,425,497 |
| 2012-03-01 | 2012-02-28 | 6.920 | 915,714 | +15,520 | 0.16% | 6,336,598 |
| 2012-02-29 | 2012-02-27 | 6.881 | 900,194 | -6,208 | 0.16% | 6,194,402 |
| 2012-02-24 | 2012-02-22 | 6.978 | 906,402 | +6,208 | 0.16% | 6,324,720 |
| 2012-02-23 | 2012-02-21 | 6.959 | 900,194 | +8,278 | 0.16% | 6,264,002 |
| 2012-02-21 | 2012-02-17 | 6.978 | 891,916 | -25,868 | 0.16% | 6,223,639 |
| 2012-02-15 | 2012-02-13 | 7.152 | 917,784 | -4,139 | 0.16% | 6,563,802 |
| 2012-02-13 | 2012-02-09 | 6.669 | 921,923 | -20,694 | 0.16% | 6,147,903 |
| 2012-02-09 | 2012-02-07 | 6.533 | 942,617 | +9,313 | 0.17% | 6,158,362 |
| 2012-02-06 | 2012-02-02 | 6.591 | 933,304 | +7,243 | 0.16% | 6,151,638 |
| 2012-02-02 | 2012-01-31 | 6.495 | 926,061 | +12,416 | 0.16% | 6,014,397 |
| 2012-02-01 | 2012-01-30 | 6.572 | 913,645 | -2,069 | 0.16% | 6,004,400 |
| 2012-01-31 | 2012-01-27 | 6.746 | 915,714 | -9,313 | 0.16% | 6,177,298 |
| 2012-01-30 | 2012-01-26 | 6.688 | 925,027 | +9,313 | 0.16% | 6,186,482 |
| 2012-01-26 | 2012-01-19 | 7.023 | 915,714 | +9,312 | 0.16% | 6,431,378 |
| 2012-01-20 | 2012-01-18 | 7.103 | 906,402 | +28,325 | 0.16% | 6,438,317 |
| 2012-01-16 | 2012-01-12 | 7.283 | 878,077 | +3,007 | 0.16% | 6,394,800 |
| 2012-01-13 | 2012-01-11 | 7.243 | 875,070 | +10,024 | 0.16% | 6,337,981 |
| 2012-01-09 | 2012-01-05 | 6.904 | 865,046 | +7,016 | 0.16% | 5,971,959 |
| 2011-12-20 | 2011-12-16 | 6.944 | 858,030 | -5,011 | 0.16% | 5,957,763 |
| 2011-12-13 | 2011-12-09 | 6.924 | 863,041 | -9,022 | 0.16% | 5,975,337 |
| 2011-12-12 | 2011-12-08 | 6.944 | 872,063 | +5,012 | 0.16% | 6,055,202 |
| 2011-12-05 | 2011-12-01 | 6.824 | 867,051 | +9,021 | 0.16% | 5,916,601 |
| 2011-12-01 | 2011-11-29 | 6.704 | 858,030 | +5,012 | 0.16% | 5,752,323 |
| 2011-11-29 | 2011-11-25 | 6.584 | 853,018 | +2,005 | 0.16% | 5,616,602 |
| 2011-11-24 | 2011-11-22 | 6.664 | 851,013 | +3,007 | 0.15% | 5,671,320 |
| 2011-11-18 | 2011-11-16 | 6.604 | 848,006 | +5,012 | 0.15% | 5,600,521 |
| 2011-11-03 | 2011-11-01 | 6.644 | 842,994 | -22,052 | 0.15% | 5,601,060 |
| 2011-10-18 | 2011-10-14 | 6.145 | 865,046 | -13,031 | 0.16% | 5,316,079 |
| 2011-10-17 | 2011-10-13 | 6.365 | 878,077 | +19,045 | 0.16% | 5,588,880 |
| 2011-10-14 | 2011-10-12 | 6.205 | 859,032 | +25,059 | 0.16% | 5,330,541 |
| 2011-10-07 | 2011-10-04 | 5.706 | 833,973 | +22,053 | 0.15% | 4,759,042 |
| 2011-10-06 | 2011-10-03 | 5.946 | 811,920 | +18,042 | 0.15% | 4,827,597 |
| 2011-09-20 | 2011-09-16 | 6.963 | 793,878 | +25,059 | 0.14% | 5,528,162 |
| 2011-09-16 | 2011-09-14 | 6.864 | 768,819 | -5,011 | 0.14% | 5,276,963 |
| 2011-09-14 | 2011-09-09 | 7.482 | 773,830 | +2,004 | 0.14% | 5,789,997 |
| 2011-09-06 | 2011-09-02 | 7.422 | 771,826 | +1,003 | 0.14% | 5,728,803 |
| 2011-09-01 | 2011-08-30 | 7.363 | 770,823 | -13,031 | 0.14% | 5,675,218 |
| 2011-08-25 | 2011-08-23 | 7.422 | 783,854 | +3,007 | 0.14% | 5,818,079 |
| 2011-08-24 | 2011-08-22 | 7.283 | 780,847 | +21,050 | 0.14% | 5,686,700 |
| 2011-08-19 | 2011-08-17 | 8.021 | 759,797 | +15,035 | 0.14% | 6,094,319 |
| 2011-08-17 | 2011-08-15 | 7.961 | 744,762 | +5,012 | 0.14% | 5,929,143 |
| 2011-08-16 | 2011-08-12 | 7.961 | 739,750 | +5,012 | 0.13% | 5,889,242 |
| 2011-08-12 | 2011-08-10 | 7.981 | 734,738 | +25,059 | 0.13% | 5,864,001 |
| 2011-08-10 | 2011-08-08 | 7.881 | 709,679 | -15,035 | 0.13% | 5,593,203 |
| 2011-08-01 | 2011-07-28 | 9.019 | 724,714 | -5,012 | 0.13% | 6,535,918 |
| 2011-07-28 | 2011-07-26 | 8.899 | 729,726 | +2,005 | 0.13% | 6,493,760 |
| 2011-07-26 | 2011-07-22 | 8.939 | 727,721 | +22,052 | 0.13% | 6,504,957 |
| 2011-07-22 | 2011-07-20 | 8.919 | 705,669 | +3,007 | 0.13% | 6,293,759 |
| 2011-07-14 | 2011-07-12 | 9.198 | 702,662 | +3,007 | 0.13% | 6,463,220 |
| 2011-07-12 | 2011-07-08 | 9.638 | 699,655 | +7,303 | 0.13% | 6,743,270 |
| 2011-07-04 | 2011-06-29 | 9.477 | 692,352 | -9,919 | 0.13% | 6,561,204 |
| 2011-06-28 | 2011-06-24 | 9.356 | 702,271 | +1,984 | 0.13% | 6,570,243 |
| 2011-06-22 | 2011-06-20 | 9.295 | 700,287 | +7,935 | 0.13% | 6,509,321 |
| 2011-06-15 | 2011-06-13 | 9.739 | 692,352 | -3,967 | 0.13% | 6,742,684 |
| 2011-06-02 | 2011-05-31 | 9.819 | 696,319 | -1,984 | 0.13% | 6,837,477 |
| 2011-05-31 | 2011-05-27 | 9.678 | 698,303 | +4,959 | 0.13% | 6,758,399 |
| 2011-05-27 | 2011-05-25 | 9.678 | 693,344 | +3,968 | 0.13% | 6,710,405 |
| 2011-05-25 | 2011-05-23 | 9.819 | 689,376 | -3,968 | 0.13% | 6,769,301 |
| 2011-05-12 | 2011-05-09 | 9.719 | 693,344 | -28,765 | 0.13% | 6,738,365 |
| 2011-05-03 | 2011-04-28 | 9.779 | 722,109 | +4,960 | 0.13% | 7,061,601 |
| 2011-04-29 | 2011-04-27 | 9.840 | 717,149 | +1,983 | 0.13% | 7,056,477 |
| 2011-04-27 | 2011-04-21 | 10.041 | 715,166 | +4,960 | 0.13% | 7,181,165 |
| 2011-04-21 | 2011-04-19 | 9.779 | 710,206 | +992 | 0.13% | 6,945,200 |
| 2011-04-20 | 2011-04-18 | 9.779 | 709,214 | +8,927 | 0.13% | 6,935,499 |
| 2011-04-06 | 2011-04-01 | 9.779 | 700,287 | +992 | 0.13% | 6,848,201 |
| 2011-04-01 | 2011-03-30 | 10.082 | 699,295 | -1,984 | 0.13% | 7,050,000 |
| 2011-03-28 | 2011-03-24 | 10.082 | 701,279 | -7,935 | 0.13% | 7,070,002 |
| 2011-03-24 | 2011-03-22 | 9.719 | 709,214 | +6,943 | 0.13% | 6,892,599 |
| 2011-03-22 | 2011-03-18 | 9.235 | 702,271 | +4,960 | 0.13% | 6,485,283 |
| 2011-03-17 | 2011-03-15 | 9.678 | 697,311 | +992 | 0.13% | 6,748,798 |
| 2011-03-16 | 2011-03-14 | 9.981 | 696,319 | +2,975 | 0.13% | 6,949,797 |
| 2011-03-14 | 2011-03-10 | 10.001 | 693,344 | +14,879 | 0.13% | 6,934,085 |
| 2011-03-10 | 2011-03-08 | 10.082 | 678,465 | +1,984 | 0.12% | 6,840,001 |
| 2011-03-08 | 2011-03-04 | 10.243 | 676,481 | +3,968 | 0.12% | 6,929,119 |
| 2011-03-04 | 2011-03-02 | 10.283 | 672,513 | +5,951 | 0.12% | 6,915,595 |
| 2011-03-02 | 2011-02-28 | 10.424 | 666,562 | +29,757 | 0.12% | 6,948,480 |
| 2011-02-28 | 2011-02-24 | 10.485 | 636,805 | +2,976 | 0.12% | 6,676,802 |
| 2011-02-25 | 2011-02-23 | 10.324 | 633,829 | +992 | 0.12% | 6,543,359 |
| 2011-02-17 | 2011-02-15 | 10.384 | 632,837 | +9,919 | 0.12% | 6,571,398 |
| 2011-02-14 | 2011-02-10 | 10.686 | 622,918 | -4,960 | 0.11% | 6,656,799 |
| 2011-01-31 | 2011-01-27 | 11.211 | 627,878 | +3,968 | 0.12% | 7,038,964 |
| 2011-01-28 | 2011-01-26 | 11.231 | 623,910 | +992 | 0.11% | 7,007,060 |
| 2011-01-20 | 2011-01-18 | 12.368 | 622,918 | +26,320 | 0.11% | 7,704,458 |
| 2011-01-19 | 2011-01-17 | 12.617 | 596,598 | +3,862 | 0.11% | 7,527,244 |
| 2011-01-18 | 2011-01-14 | 12.721 | 592,736 | -1,931 | 0.11% | 7,539,917 |
| 2011-01-17 | 2011-01-13 | 12.700 | 594,667 | +84,952 | 0.11% | 7,552,161 |
| 2011-01-14 | 2011-01-12 | 12.741 | 509,715 | -5,792 | 0.10% | 6,494,406 |
| 2011-01-11 | 2011-01-07 | 12.140 | 515,507 | -1,930 | 0.10% | 6,258,483 |
| 2011-01-10 | 2011-01-06 | 12.140 | 517,437 | -1,931 | 0.10% | 6,281,914 |
| 2010-12-23 | 2010-12-21 | 11.602 | 519,368 | -2,896 | 0.10% | 6,025,597 |
| 2010-12-08 | 2010-12-06 | 11.995 | 522,264 | -52,130 | 0.10% | 6,264,776 |
| 2010-12-01 | 2010-11-29 | 11.685 | 574,394 | -4,827 | 0.11% | 6,711,597 |
| 2010-11-30 | 2010-11-26 | 11.602 | 579,221 | -965 | 0.11% | 6,719,999 |
| 2010-11-19 | 2010-11-17 | 11.602 | 580,186 | -2,897 | 0.11% | 6,731,195 |
| 2010-11-18 | 2010-11-16 | 11.602 | 583,083 | -1,930 | 0.11% | 6,764,805 |
| 2010-11-17 | 2010-11-15 | 11.332 | 585,013 | -9,654 | 0.11% | 6,629,637 |
| 2010-11-16 | 2010-11-12 | 11.540 | 594,667 | -1,931 | 0.11% | 6,862,240 |
| 2010-11-15 | 2010-11-11 | 11.664 | 596,598 | -965 | 0.11% | 6,958,684 |
| 2010-11-11 | 2010-11-09 | 11.602 | 597,563 | -4,827 | 0.11% | 6,932,799 |
| 2010-11-09 | 2010-11-05 | 11.125 | 602,390 | +1,931 | 0.11% | 6,701,761 |
| 2010-11-08 | 2010-11-04 | 10.939 | 600,459 | -9,654 | 0.11% | 6,568,318 |
| 2010-11-02 | 2010-10-29 | 10.711 | 610,113 | -3,861 | 0.12% | 6,534,882 |
| 2010-11-01 | 2010-10-28 | 10.752 | 613,974 | -966 | 0.12% | 6,601,676 |
| 2010-10-29 | 2010-10-27 | 10.587 | 614,940 | -17,376 | 0.12% | 6,510,143 |
| 2010-10-28 | 2010-10-26 | 10.483 | 632,316 | +1,930 | 0.12% | 6,628,597 |
| 2010-10-26 | 2010-10-22 | 10.421 | 630,386 | +4,827 | 0.12% | 6,569,184 |
| 2010-10-20 | 2010-10-18 | 10.379 | 625,559 | -19,307 | 0.12% | 6,492,963 |
| 2010-10-08 | 2010-10-06 | 10.504 | 644,866 | -7,723 | 0.12% | 6,773,519 |
| 2010-09-27 | 2010-09-22 | 10.297 | 652,589 | -2,896 | 0.12% | 6,719,439 |
| 2010-09-24 | 2010-09-21 | 10.131 | 655,485 | -19,308 | 0.12% | 6,640,618 |
| 2010-09-22 | 2010-09-20 | 9.924 | 674,793 | +4,827 | 0.13% | 6,696,425 |
| 2010-09-16 | 2010-09-14 | 9.592 | 669,966 | +1,931 | 0.13% | 6,426,443 |
| 2010-09-10 | 2010-09-08 | 9.364 | 668,035 | -9,654 | 0.13% | 6,255,680 |
| 2010-09-09 | 2010-09-07 | 9.344 | 677,689 | -4,826 | 0.13% | 6,332,043 |
| 2010-09-07 | 2010-09-03 | 9.136 | 682,515 | -28,962 | 0.13% | 6,235,736 |
| 2010-09-06 | 2010-09-02 | 9.116 | 711,477 | -3,861 | 0.13% | 6,485,604 |
| 2010-09-03 | 2010-09-01 | 9.012 | 715,338 | -965 | 0.13% | 6,446,700 |
| 2010-09-02 | 2010-08-31 | 9.136 | 716,303 | -9,654 | 0.14% | 6,544,437 |
| 2010-08-16 | 2010-08-12 | 8.846 | 725,957 | -4,827 | 0.14% | 6,422,079 |
| 2010-08-13 | 2010-08-11 | 8.971 | 730,784 | +4,827 | 0.14% | 6,555,621 |
| 2010-08-11 | 2010-08-09 | 8.991 | 725,957 | -4,827 | 0.14% | 6,527,359 |
| 2010-08-06 | 2010-08-04 | 9.012 | 730,784 | -3,861 | 0.14% | 6,585,901 |
| 2010-08-05 | 2010-08-03 | 9.012 | 734,645 | +7,723 | 0.14% | 6,620,697 |
| 2010-08-03 | 2010-07-30 | 9.240 | 726,922 | -2,897 | 0.14% | 6,716,756 |
| 2010-08-02 | 2010-07-29 | 9.157 | 729,819 | -4,826 | 0.14% | 6,683,044 |
| 2010-07-28 | 2010-07-26 | 8.639 | 734,645 | +1,930 | 0.14% | 6,346,737 |
| 2010-07-26 | 2010-07-22 | 8.701 | 732,715 | +1,931 | 0.14% | 6,375,603 |
| 2010-07-23 | 2010-07-21 | 8.701 | 730,784 | +96,537 | 0.14% | 6,358,801 |
| 2010-07-15 | 2010-07-13 | 8.743 | 634,247 | +7,550 | 0.12% | 5,545,396 |
| 2010-06-24 | 2010-06-22 | 8.764 | 626,697 | -21,939 | 0.12% | 5,492,524 |
| 2010-06-23 | 2010-06-21 | 8.638 | 648,636 | +9,539 | 0.12% | 5,603,203 |
| 2010-06-21 | 2010-06-17 | 8.617 | 639,097 | +14,308 | 0.12% | 5,507,401 |
| 2010-06-14 | 2010-06-10 | 8.387 | 624,789 | -1,908 | 0.12% | 5,240,002 |
| 2010-06-11 | 2010-06-09 | 8.345 | 626,697 | -4,769 | 0.12% | 5,229,724 |
| 2010-06-08 | 2010-06-04 | 8.638 | 631,466 | -19,077 | 0.12% | 5,454,881 |
| 2010-06-03 | 2010-06-01 | 8.093 | 650,543 | +8,584 | 0.12% | 5,265,037 |
| 2010-06-01 | 2010-05-28 | 8.093 | 641,959 | -4,769 | 0.12% | 5,195,564 |
| 2010-05-31 | 2010-05-27 | 7.967 | 646,728 | +4,769 | 0.12% | 5,152,801 |
| 2010-05-28 | 2010-05-26 | 7.926 | 641,959 | +1,908 | 0.12% | 5,087,884 |
| 2010-05-27 | 2010-05-25 | 7.905 | 640,051 | -4,769 | 0.12% | 5,059,342 |
| 2010-05-24 | 2010-05-19 | 8.156 | 644,820 | -9,539 | 0.12% | 5,259,279 |
| 2010-05-18 | 2010-05-14 | 8.387 | 654,359 | +1,908 | 0.12% | 5,488,001 |
| 2010-05-13 | 2010-05-11 | 8.282 | 652,451 | -28,616 | 0.12% | 5,403,599 |
| 2010-05-10 | 2010-05-06 | 8.450 | 681,067 | +953 | 0.13% | 5,754,836 |
| 2010-05-07 | 2010-05-05 | 8.387 | 680,114 | -52,463 | 0.13% | 5,704,004 |
| 2010-05-04 | 2010-04-30 | 8.597 | 732,577 | -9,538 | 0.14% | 6,297,602 |
| 2010-04-28 | 2010-04-26 | 8.680 | 742,115 | +14,308 | 0.14% | 6,441,836 |
| 2010-04-23 | 2010-04-21 | 8.492 | 727,807 | +2,861 | 0.14% | 6,180,297 |
| 2010-04-22 | 2010-04-20 | 8.555 | 724,946 | +954 | 0.14% | 6,201,602 |
| 2010-04-14 | 2010-04-12 | 8.471 | 723,992 | +4,770 | 0.14% | 6,132,721 |
| 2010-04-07 | 2010-03-31 | 8.471 | 719,222 | +1,907 | 0.14% | 6,092,316 |
| 2010-04-01 | 2010-03-30 | 8.555 | 717,315 | +4,770 | 0.14% | 6,136,322 |
| 2010-03-26 | 2010-03-24 | 8.597 | 712,545 | -3,816 | 0.14% | 6,125,397 |
| 2010-03-16 | 2010-03-12 | 8.555 | 716,361 | -1,908 | 0.14% | 6,128,161 |
| 2010-03-10 | 2010-03-08 | 8.429 | 718,269 | +1,908 | 0.14% | 6,054,123 |
| 2010-03-08 | 2010-03-04 | 8.261 | 716,361 | +2,862 | 0.14% | 5,917,881 |
| 2010-03-02 | 2010-02-26 | 7.926 | 713,499 | +6,677 | 0.14% | 5,654,878 |
| 2010-02-11 | 2010-02-09 | 7.967 | 706,822 | +4,769 | 0.13% | 5,631,599 |
| 2010-02-09 | 2010-02-05 | 8.072 | 702,053 | +1,908 | 0.13% | 5,667,202 |
| 2010-02-02 | 2010-01-29 | 8.072 | 700,145 | +11,447 | 0.13% | 5,651,800 |
| 2010-01-29 | 2010-01-27 | 8.282 | 688,698 | +2,861 | 0.13% | 5,703,796 |
| 2010-01-27 | 2010-01-25 | 8.659 | 685,837 | +1,908 | 0.13% | 5,938,942 |
| 2010-01-21 | 2010-01-19 | 9.480 | 683,929 | +19,890 | 0.13% | 6,483,827 |
| 2010-01-19 | 2010-01-15 | 9.610 | 664,039 | +927 | 0.13% | 6,381,305 |
| 2010-01-15 | 2010-01-13 | 9.567 | 663,112 | +2,778 | 0.13% | 6,343,756 |
| 2010-01-14 | 2010-01-12 | 9.610 | 660,334 | +926 | 0.13% | 6,345,700 |
| 2010-01-13 | 2010-01-11 | 9.696 | 659,408 | +1,852 | 0.13% | 6,393,762 |
| 2010-01-12 | 2010-01-08 | 9.610 | 657,556 | +927 | 0.13% | 6,319,004 |
| 2010-01-11 | 2010-01-07 | 9.631 | 656,629 | +4,630 | 0.13% | 6,324,276 |
| 2010-01-08 | 2010-01-06 | 9.502 | 651,999 | +4,631 | 0.13% | 6,195,202 |
| 2010-01-06 | 2010-01-04 | 9.523 | 647,368 | +7,409 | 0.13% | 6,165,179 |
| 2009-12-23 | 2009-12-21 | 9.718 | 639,959 | +2,778 | 0.13% | 6,219,000 |
| 2009-12-22 | 2009-12-18 | 9.804 | 637,181 | -26,858 | 0.13% | 6,247,044 |
| 2009-12-21 | 2009-12-17 | 9.783 | 664,039 | -2,778 | 0.13% | 6,496,025 |
| 2009-12-08 | 2009-12-04 | 9.739 | 666,817 | -1,852 | 0.13% | 6,494,401 |
| 2009-11-19 | 2009-11-17 | 9.178 | 668,669 | -35,193 | 0.13% | 6,136,998 |
| 2009-11-18 | 2009-11-16 | 9.243 | 703,862 | -9,262 | 0.14% | 6,505,597 |
| 2009-11-13 | 2009-11-11 | 9.200 | 713,124 | -37,045 | 0.14% | 6,560,403 |
| 2009-11-12 | 2009-11-10 | 8.940 | 750,169 | -3,705 | 0.15% | 6,706,800 |
| 2009-11-10 | 2009-11-06 | 8.854 | 753,874 | -46,306 | 0.15% | 6,674,804 |
| 2009-11-04 | 2009-11-02 | 8.638 | 800,180 | +926 | 0.16% | 6,911,997 |
| 2009-11-03 | 2009-10-30 | 8.746 | 799,254 | +2,778 | 0.16% | 6,990,299 |
| 2009-11-02 | 2009-10-29 | 8.616 | 796,476 | -22,227 | 0.16% | 6,862,802 |
| 2009-10-29 | 2009-10-27 | 8.876 | 818,703 | -926 | 0.16% | 7,266,480 |
| 2009-10-27 | 2009-10-22 | 8.962 | 819,629 | -38,898 | 0.16% | 7,345,499 |
| 2009-10-23 | 2009-10-21 | 8.962 | 858,527 | -5,557 | 0.17% | 7,694,102 |
| 2009-10-19 | 2009-10-15 | 8.768 | 864,084 | +37,972 | 0.17% | 7,575,964 |
| 2009-10-15 | 2009-10-13 | 8.703 | 826,112 | -926 | 0.16% | 7,189,519 |
| 2009-10-14 | 2009-10-12 | 8.444 | 827,038 | +26,858 | 0.16% | 6,983,258 |
| 2009-10-13 | 2009-10-09 | 8.746 | 800,180 | +17,596 | 0.16% | 6,998,397 |
| 2009-10-09 | 2009-10-07 | 8.422 | 782,584 | +2,779 | 0.15% | 6,591,002 |
| 2009-10-06 | 2009-10-02 | 8.012 | 779,805 | +6,483 | 0.15% | 6,247,637 |
| 2009-10-05 | 2009-09-30 | 8.077 | 773,322 | +4,630 | 0.15% | 6,245,797 |
| 2009-10-02 | 2009-09-29 | 8.077 | 768,692 | +25,932 | 0.15% | 6,208,402 |
| 2009-09-30 | 2009-09-28 | 8.271 | 742,760 | +47,233 | 0.15% | 6,143,320 |
| 2009-09-29 | 2009-09-25 | 8.595 | 695,527 | -9,261 | 0.14% | 5,977,959 |
| 2009-09-28 | 2009-09-24 | 8.573 | 704,788 | +1,852 | 0.14% | 6,042,336 |
| 2009-09-25 | 2009-09-23 | 8.660 | 702,936 | -5,557 | 0.14% | 6,087,179 |
| 2009-09-24 | 2009-09-22 | 8.811 | 708,493 | +9,261 | 0.14% | 6,242,400 |
| 2009-09-23 | 2009-09-21 | 8.854 | 699,232 | +2,779 | 0.14% | 6,191,003 |
| 2009-09-22 | 2009-09-18 | 8.919 | 696,453 | -7,409 | 0.14% | 6,211,518 |
| 2009-09-21 | 2009-09-17 | 9.005 | 703,862 | +4,630 | 0.14% | 6,338,397 |
| 2009-09-18 | 2009-09-16 | 8.919 | 699,232 | +4,631 | 0.14% | 6,236,303 |
| 2009-09-16 | 2009-09-14 | 9.027 | 694,601 | -2,778 | 0.14% | 6,270,000 |
| 2009-09-14 | 2009-09-10 | 9.156 | 697,379 | -9,262 | 0.14% | 6,385,437 |
| 2009-09-04 | 2009-09-02 | 8.897 | 706,641 | +2,779 | 0.14% | 6,287,123 |
| 2009-09-02 | 2009-08-31 | 8.638 | 703,862 | +33,341 | 0.14% | 6,079,997 |
| 2009-09-01 | 2009-08-28 | 9.415 | 670,521 | -23,154 | 0.13% | 6,313,276 |
| 2009-08-28 | 2009-08-26 | 9.394 | 693,675 | -4,630 | 0.14% | 6,516,302 |
| 2009-08-27 | 2009-08-25 | 9.243 | 698,305 | -9,262 | 0.14% | 6,454,236 |
| 2009-08-20 | 2009-08-18 | 8.660 | 707,567 | -4,631 | 0.14% | 6,127,281 |
| 2009-08-14 | 2009-08-12 | 8.984 | 712,198 | -4,630 | 0.14% | 6,398,084 |
| 2009-08-13 | 2009-08-11 | 8.940 | 716,828 | -23,154 | 0.14% | 6,408,718 |
| 2009-08-10 | 2009-08-06 | 8.876 | 739,982 | -6,482 | 0.15% | 6,567,784 |
| 2009-08-07 | 2009-08-05 | 8.811 | 746,464 | +926 | 0.15% | 6,576,956 |
| 2009-08-06 | 2009-08-04 | 8.962 | 745,538 | -2,779 | 0.15% | 6,681,497 |
| 2009-08-05 | 2009-08-03 | 8.876 | 748,317 | -22,227 | 0.15% | 6,641,762 |
| 2009-08-04 | 2009-07-31 | 8.595 | 770,544 | -9,261 | 0.15% | 6,622,720 |
| 2009-08-03 | 2009-07-30 | 8.379 | 779,805 | -23,154 | 0.15% | 6,533,917 |
| 2009-07-31 | 2009-07-29 | 8.444 | 802,959 | -27,784 | 0.16% | 6,779,943 |
| 2009-07-30 | 2009-07-28 | 8.444 | 830,743 | -1,852 | 0.16% | 7,014,542 |
| 2009-07-29 | 2009-07-27 | 8.508 | 832,595 | -23,153 | 0.16% | 7,084,120 |
| 2009-07-28 | 2009-07-24 | 8.293 | 855,748 | -27,784 | 0.17% | 7,096,317 |
| 2009-07-27 | 2009-07-23 | 8.098 | 883,532 | -57,421 | 0.17% | 7,154,997 |
| 2009-07-24 | 2009-07-22 | 7.904 | 940,953 | +4,631 | 0.19% | 7,437,122 |
| 2009-07-23 | 2009-07-21 | 8.120 | 936,322 | -4,631 | 0.18% | 7,602,719 |
| 2009-07-22 | 2009-07-20 | 7.861 | 940,953 | -9,261 | 0.19% | 7,396,482 |
| 2009-07-21 | 2009-07-17 | 8.121 | 950,214 | -27,784 | 0.19% | 7,716,921 |
| 2009-07-20 | 2009-07-16 | 8.099 | 977,998 | +12,267 | 0.19% | 7,921,153 |
| 2009-07-17 | 2009-07-15 | 8.099 | 965,731 | -17,360 | 0.19% | 7,821,798 |
| 2009-07-16 | 2009-07-14 | 8.603 | 983,091 | -27,409 | 0.20% | 8,457,363 |
| 2009-07-15 | 2009-07-13 | 8.450 | 1,010,500 | +913 | 0.20% | 8,538,318 |
| 2009-07-14 | 2009-07-10 | 7.990 | 1,009,587 | -9,136 | 0.20% | 8,066,503 |
| 2009-07-13 | 2009-07-09 | 8.056 | 1,018,723 | -17,359 | 0.20% | 8,206,399 |
| 2009-07-10 | 2009-07-08 | 7.749 | 1,036,082 | -7,310 | 0.21% | 8,028,716 |
| 2009-07-06 | 2009-07-02 | 7.771 | 1,043,392 | -59,387 | 0.21% | 8,108,202 |
| 2009-07-03 | 2009-06-30 | 7.662 | 1,102,779 | -22,841 | 0.22% | 8,448,999 |
| 2009-07-02 | 2009-06-29 | 7.662 | 1,125,620 | -9,137 | 0.22% | 8,623,996 |
| 2009-06-30 | 2009-06-26 | 7.552 | 1,134,757 | -17,359 | 0.23% | 8,569,800 |
| 2009-06-29 | 2009-06-25 | 7.486 | 1,152,116 | -14,619 | 0.23% | 8,625,237 |
| 2009-06-26 | 2009-06-24 | 7.027 | 1,166,735 | +8,223 | 0.23% | 8,198,341 |
| 2009-06-25 | 2009-06-23 | 7.005 | 1,158,512 | +42,942 | 0.23% | 8,115,200 |
| 2009-06-23 | 2009-06-19 | 7.027 | 1,115,570 | +21,927 | 0.22% | 7,838,818 |
| 2009-06-22 | 2009-06-18 | 7.005 | 1,093,643 | +21,014 | 0.22% | 7,660,803 |
| 2009-06-19 | 2009-06-17 | 7.180 | 1,072,629 | +2,741 | 0.21% | 7,701,443 |
| 2009-06-17 | 2009-06-15 | 7.399 | 1,069,888 | -21,927 | 0.21% | 7,915,963 |
| 2009-06-16 | 2009-06-12 | 7.618 | 1,091,815 | -16,446 | 0.22% | 8,317,197 |
| 2009-06-15 | 2009-06-11 | 7.640 | 1,108,261 | -9,137 | 0.22% | 8,466,739 |
| 2009-06-12 | 2009-06-10 | 7.640 | 1,117,398 | +914 | 0.22% | 8,536,543 |
| 2009-06-11 | 2009-06-09 | 7.443 | 1,116,484 | +1,827 | 0.22% | 8,309,600 |
| 2009-06-10 | 2009-06-08 | 7.662 | 1,114,657 | +914 | 0.22% | 8,540,003 |
| 2009-06-09 | 2009-06-05 | 7.880 | 1,113,743 | -18,273 | 0.22% | 8,776,800 |
| 2009-06-08 | 2009-06-04 | 7.902 | 1,132,016 | -4,568 | 0.23% | 8,945,579 |
| 2009-06-05 | 2009-06-03 | 7.902 | 1,136,584 | +13,704 | 0.23% | 8,981,677 |
| 2009-06-04 | 2009-06-02 | 7.574 | 1,122,880 | -25,582 | 0.22% | 8,504,684 |
| 2009-06-03 | 2009-06-01 | 7.530 | 1,148,462 | -17,359 | 0.23% | 8,648,161 |
| 2009-06-02 | 2009-05-29 | 7.224 | 1,165,821 | +13,705 | 0.23% | 8,421,598 |
| 2009-06-01 | 2009-05-27 | 7.114 | 1,152,116 | +15,532 | 0.23% | 8,196,497 |
| 2009-05-29 | 2009-05-26 | 7.136 | 1,136,584 | -4,569 | 0.23% | 8,110,878 |
| 2009-05-27 | 2009-05-25 | 7.202 | 1,141,153 | +4,569 | 0.23% | 8,218,423 |
| 2009-05-25 | 2009-05-21 | 7.289 | 1,136,584 | -4,569 | 0.23% | 8,285,038 |
| 2009-05-22 | 2009-05-20 | 7.180 | 1,141,153 | +12,792 | 0.23% | 8,193,443 |
| 2009-05-20 | 2009-05-18 | 6.808 | 1,128,361 | +9,136 | 0.22% | 7,681,697 |
| 2009-05-18 | 2009-05-14 | 6.720 | 1,119,225 | -13,705 | 0.22% | 7,521,501 |
| 2009-05-15 | 2009-05-13 | 6.983 | 1,132,930 | -20,100 | 0.23% | 7,911,202 |
| 2009-05-14 | 2009-05-12 | 6.983 | 1,153,030 | +27,410 | 0.23% | 8,051,559 |
| 2009-05-13 | 2009-05-11 | 7.071 | 1,125,620 | -29,237 | 0.22% | 7,958,717 |
| 2009-05-12 | 2009-05-08 | 7.486 | 1,154,857 | -37,460 | 0.23% | 8,645,757 |
| 2009-05-11 | 2009-05-07 | 6.786 | 1,192,317 | +22,841 | 0.24% | 8,090,999 |
| 2009-05-08 | 2009-05-06 | 6.655 | 1,169,476 | -4,568 | 0.23% | 7,782,401 |
| 2009-05-07 | 2009-05-05 | 6.282 | 1,174,044 | -30,151 | 0.23% | 7,375,899 |
| 2009-05-06 | 2009-05-04 | 6.064 | 1,204,195 | +18,273 | 0.24% | 7,301,722 |
| 2009-05-05 | 2009-04-30 | 5.954 | 1,185,922 | -24,668 | 0.24% | 7,061,122 |
| 2009-05-04 | 2009-04-29 | 5.691 | 1,210,590 | -22,842 | 0.24% | 6,889,999 |
| 2009-04-30 | 2009-04-28 | 5.451 | 1,233,432 | +12,792 | 0.25% | 6,723,002 |
| 2009-04-29 | 2009-04-27 | 5.604 | 1,220,640 | -5,482 | 0.24% | 6,840,318 |
| 2009-04-28 | 2009-04-24 | 5.867 | 1,226,122 | +17,359 | 0.24% | 7,193,118 |
| 2009-04-27 | 2009-04-23 | 5.845 | 1,208,763 | +77,661 | 0.24% | 7,064,820 |
| 2009-04-23 | 2009-04-21 | 5.845 | 1,131,102 | -8,223 | 0.23% | 6,610,918 |
| 2009-04-22 | 2009-04-20 | 6.042 | 1,139,325 | -5,482 | 0.23% | 6,883,438 |
| 2009-04-21 | 2009-04-17 | 5.888 | 1,144,807 | -22,842 | 0.23% | 6,741,139 |
| 2009-04-20 | 2009-04-16 | 5.910 | 1,167,649 | -14,618 | 0.23% | 6,901,203 |
| 2009-04-17 | 2009-04-15 | 5.823 | 1,182,267 | -4,568 | 0.24% | 6,884,080 |
| 2009-04-16 | 2009-04-14 | 5.888 | 1,186,835 | +64,869 | 0.24% | 6,988,619 |
| 2009-04-15 | 2009-04-09 | 5.713 | 1,121,966 | +9,137 | 0.22% | 6,410,161 |
| 2009-04-09 | 2009-04-07 | 5.801 | 1,112,829 | +14,618 | 0.22% | 6,455,398 |
| 2009-04-08 | 2009-04-06 | 5.757 | 1,098,211 | +9,137 | 0.22% | 6,322,521 |
| 2009-04-06 | 2009-04-02 | 5.297 | 1,089,074 | +9,136 | 0.22% | 5,769,278 |
| 2009-04-03 | 2009-04-01 | 5.122 | 1,079,938 | -2,741 | 0.22% | 5,531,761 |
| 2009-04-02 | 2009-03-31 | 5.013 | 1,082,679 | +16,446 | 0.22% | 5,427,301 |
| 2009-04-01 | 2009-03-30 | 4.925 | 1,066,233 | -6,396 | 0.21% | 5,251,500 |
| 2009-03-31 | 2009-03-27 | 5.297 | 1,072,629 | +1,828 | 0.21% | 5,682,162 |
| 2009-03-30 | 2009-03-26 | 5.035 | 1,070,801 | -9,137 | 0.21% | 5,391,198 |
| 2009-03-27 | 2009-03-25 | 4.838 | 1,079,938 | +4,568 | 0.22% | 5,224,441 |
| 2009-03-26 | 2009-03-24 | 4.925 | 1,075,370 | -7,309 | 0.21% | 5,296,502 |
| 2009-03-25 | 2009-03-23 | 4.860 | 1,082,679 | +37,460 | 0.22% | 5,261,401 |
| 2009-03-24 | 2009-03-20 | 4.553 | 1,045,219 | +62,128 | 0.21% | 4,759,040 |
| 2009-03-23 | 2009-03-19 | 4.641 | 983,091 | -30,150 | 0.20% | 4,562,242 |
| 2009-03-20 | 2009-03-18 | 4.093 | 1,013,241 | +1,827 | 0.20% | 4,147,659 |
| 2009-03-19 | 2009-03-17 | 4.028 | 1,011,414 | -4,568 | 0.20% | 4,073,761 |
| 2009-03-18 | 2009-03-16 | 4.050 | 1,015,982 | +159,889 | 0.20% | 4,114,399 |
| 2009-03-17 | 2009-03-13 | 3.853 | 856,093 | +29,237 | 0.17% | 3,298,241 |
| 2009-03-16 | 2009-03-12 | 3.831 | 826,856 | +4,568 | 0.16% | 3,167,500 |
| 2009-03-13 | 2009-03-11 | 3.940 | 822,288 | +10,964 | 0.16% | 3,240,001 |
| 2009-03-11 | 2009-03-09 | 3.853 | 811,324 | -32,891 | 0.16% | 3,125,761 |
| 2009-03-10 | 2009-03-06 | 4.356 | 844,215 | +9,136 | 0.17% | 3,677,518 |
| 2009-03-09 | 2009-03-05 | 4.487 | 835,079 | +4,568 | 0.17% | 3,747,401 |
| 2009-03-06 | 2009-03-04 | 4.531 | 830,511 | +13,705 | 0.17% | 3,763,262 |
| 2009-03-05 | 2009-03-03 | 4.553 | 816,806 | +14,619 | 0.16% | 3,719,041 |
| 2009-03-04 | 2009-03-02 | 4.663 | 802,187 | +13,704 | 0.16% | 3,740,278 |
| 2009-02-27 | 2009-02-25 | 4.816 | 788,483 | -2,740 | 0.16% | 3,797,202 |
| 2009-02-26 | 2009-02-24 | 4.860 | 791,223 | +8,222 | 0.16% | 3,845,038 |
| 2009-02-25 | 2009-02-23 | 5.013 | 783,001 | +914 | 0.16% | 3,925,062 |
| 2009-02-23 | 2009-02-19 | 5.035 | 782,087 | +2,741 | 0.16% | 3,937,600 |
| 2009-02-19 | 2009-02-17 | 5.079 | 779,346 | -9,137 | 0.16% | 3,957,920 |
| 2009-02-17 | 2009-02-13 | 5.341 | 788,483 | -18,273 | 0.16% | 4,211,442 |
| 2009-02-16 | 2009-02-12 | 5.210 | 806,756 | -124,256 | 0.16% | 4,203,082 |
| 2009-02-13 | 2009-02-11 | 5.297 | 931,012 | -8,223 | 0.19% | 4,931,958 |
| 2009-02-12 | 2009-02-10 | 5.341 | 939,235 | +7,309 | 0.19% | 5,016,638 |
| 2009-02-11 | 2009-02-09 | 5.254 | 931,926 | -4,568 | 0.19% | 4,896,000 |
| 2009-02-10 | 2009-02-06 | 5.254 | 936,494 | +138,875 | 0.19% | 4,919,998 |
| 2009-02-09 | 2009-02-05 | 5.254 | 797,619 | +4,568 | 0.16% | 4,190,400 |
| 2009-02-06 | 2009-02-04 | 5.341 | 793,051 | +29,237 | 0.16% | 4,235,841 |
| 2009-02-05 | 2009-02-03 | 5.494 | 763,814 | +10,050 | 0.15% | 4,196,721 |
| 2009-02-04 | 2009-02-02 | 5.538 | 753,764 | +10,964 | 0.15% | 4,174,502 |
| 2009-02-03 | 2009-01-30 | 6.550 | 742,800 | +21,014 | 0.15% | 4,865,589 |
| 2009-02-02 | 2009-01-29 | 6.527 | 721,786 | +51,530 | 0.14% | 4,711,054 |
| 2009-01-30 | 2009-01-23 | 6.504 | 670,256 | +3,420 | 0.14% | 4,359,041 |
| 2009-01-29 | 2009-01-22 | 6.597 | 666,836 | +12,824 | 0.14% | 4,399,199 |
| 2009-01-23 | 2009-01-21 | 6.527 | 654,012 | +9,404 | 0.14% | 4,268,697 |
| 2009-01-20 | 2009-01-16 | 6.714 | 644,608 | +20,518 | 0.14% | 4,327,958 |
| 2009-01-15 | 2009-01-13 | 6.948 | 624,090 | +13,678 | 0.13% | 4,336,198 |
| 2009-01-13 | 2009-01-09 | 7.065 | 610,412 | +8,550 | 0.13% | 4,312,563 |
| 2009-01-12 | 2009-01-08 | 7.065 | 601,862 | +4,274 | 0.13% | 4,252,157 |
| 2009-01-09 | 2009-01-07 | 7.556 | 597,588 | +15,389 | 0.13% | 4,515,542 |
| 2009-01-08 | 2009-01-06 | 7.673 | 582,199 | -7,695 | 0.12% | 4,467,358 |
| 2009-01-07 | 2009-01-05 | 7.556 | 589,894 | +1,710 | 0.13% | 4,457,404 |
| 2009-01-06 | 2009-01-02 | 7.369 | 588,184 | +4,275 | 0.13% | 4,334,402 |
| 2009-01-05 | 2008-12-31 | 6.784 | 583,909 | -5,130 | 0.12% | 3,961,399 |
| 2009-01-02 | 2008-12-29 | 6.995 | 589,039 | +12,824 | 0.13% | 4,120,223 |
| 2008-12-29 | 2008-12-22 | 6.901 | 576,215 | +5,985 | 0.12% | 3,976,601 |
| 2008-12-23 | 2008-12-19 | 7.042 | 570,230 | +5,984 | 0.12% | 4,015,337 |
| 2008-12-22 | 2008-12-18 | 6.480 | 564,246 | +4,275 | 0.12% | 3,656,400 |
| 2008-12-18 | 2008-12-16 | 6.433 | 559,971 | +1,709 | 0.12% | 3,602,497 |
| 2008-12-17 | 2008-12-15 | 6.504 | 558,262 | +4,275 | 0.12% | 3,630,683 |
| 2008-12-16 | 2008-12-12 | 6.176 | 553,987 | -2,565 | 0.12% | 3,421,440 |
| 2008-12-15 | 2008-12-11 | 6.270 | 556,552 | +8,549 | 0.12% | 3,489,362 |
| 2008-12-12 | 2008-12-10 | 5.802 | 548,003 | -13,678 | 0.12% | 3,179,363 |
| 2008-12-10 | 2008-12-08 | 5.615 | 561,681 | +4,274 | 0.12% | 3,153,599 |
| 2008-12-08 | 2008-12-04 | 5.264 | 557,407 | +5,985 | 0.12% | 2,934,002 |
| 2008-12-05 | 2008-12-03 | 5.427 | 551,422 | -855 | 0.12% | 2,992,799 |
| 2008-12-02 | 2008-11-28 | 5.217 | 552,277 | -5,985 | 0.12% | 2,881,159 |
| 2008-11-21 | 2008-11-19 | 5.123 | 558,262 | -11,113 | 0.12% | 2,860,142 |
| 2008-11-20 | 2008-11-18 | 5.147 | 569,375 | -18,809 | 0.12% | 2,930,397 |
| 2008-11-18 | 2008-11-14 | 5.123 | 588,184 | +47,021 | 0.13% | 3,013,442 |
| 2008-11-17 | 2008-11-13 | 5.498 | 541,163 | +10,259 | 0.12% | 2,975,099 |
| 2008-11-13 | 2008-11-11 | 6.550 | 530,904 | +4,274 | 0.11% | 3,477,599 |
| 2008-11-10 | 2008-11-06 | 7.205 | 526,630 | -2,564 | 0.11% | 3,794,563 |
| 2008-11-07 | 2008-11-05 | 7.369 | 529,194 | -5,130 | 0.11% | 3,899,697 |
| 2008-11-03 | 2008-10-30 | 6.059 | 534,324 | +8,549 | 0.11% | 3,237,501 |
| 2008-10-31 | 2008-10-29 | 6.223 | 525,775 | -855 | 0.11% | 3,271,802 |
| 2008-10-30 | 2008-10-28 | 6.082 | 526,630 | +855 | 0.11% | 3,203,203 |
| 2008-10-29 | 2008-10-27 | 5.755 | 525,775 | +11,969 | 0.11% | 3,025,802 |
| 2008-10-22 | 2008-10-20 | 6.714 | 513,806 | +5,130 | 0.11% | 3,449,741 |
| 2008-10-21 | 2008-10-17 | 6.971 | 508,676 | +8,549 | 0.11% | 3,546,198 |
| 2008-10-20 | 2008-10-16 | 7.252 | 500,127 | +10,259 | 0.11% | 3,626,999 |
| 2008-10-17 | 2008-10-15 | 7.369 | 489,868 | +2,565 | 0.10% | 3,609,899 |
| 2008-10-16 | 2008-10-14 | 7.486 | 487,303 | -14,534 | 0.10% | 3,647,997 |
| 2008-10-15 | 2008-10-13 | 7.580 | 501,837 | +24,793 | 0.11% | 3,803,760 |
| 2008-10-14 | 2008-10-10 | 8.024 | 477,044 | +855 | 0.10% | 3,827,877 |
| 2008-10-10 | 2008-10-08 | 8.632 | 476,189 | +2,564 | 0.10% | 4,110,656 |
| 2008-10-03 | 2008-09-30 | 9.334 | 473,625 | +7,695 | 0.10% | 4,420,923 |
| 2008-09-26 | 2008-09-24 | 9.358 | 465,930 | +9,404 | 0.10% | 4,359,996 |
| 2008-09-24 | 2008-09-22 | 10.013 | 456,526 | +1,710 | 0.10% | 4,571,037 |
| 2008-09-22 | 2008-09-18 | 9.989 | 454,816 | -5,985 | 0.10% | 4,543,275 |
| 2008-09-18 | 2008-09-16 | 10.013 | 460,801 | -855 | 0.10% | 4,613,841 |
| 2008-09-08 | 2008-09-04 | 9.779 | 461,656 | +855 | 0.10% | 4,514,402 |
| 2008-09-05 | 2008-09-03 | 9.826 | 460,801 | +2,565 | 0.10% | 4,527,601 |
| 2008-09-03 | 2008-09-01 | 10.130 | 458,236 | -3,420 | 0.10% | 4,641,759 |
| 2008-08-29 | 2008-08-27 | 10.130 | 461,656 | +855 | 0.10% | 4,676,402 |
| 2008-08-28 | 2008-08-26 | 9.919 | 460,801 | +7,694 | 0.10% | 4,570,721 |
| 2008-08-21 | 2008-08-19 | 9.826 | 453,107 | +2,565 | 0.10% | 4,452,004 |
| 2008-08-19 | 2008-08-15 | 9.942 | 450,542 | +36,762 | 0.10% | 4,479,501 |
| 2008-08-13 | 2008-08-11 | 10.223 | 413,780 | -4,275 | 0.09% | 4,230,156 |
| 2008-08-11 | 2008-08-07 | 10.013 | 418,055 | +8,549 | 0.09% | 4,185,840 |
| 2008-08-08 | 2008-08-05 | 9.872 | 409,506 | +8,549 | 0.09% | 4,042,762 |
| 2008-08-07 | 2008-08-04 | 10.130 | 400,957 | +25,648 | 0.09% | 4,061,544 |
| 2008-08-05 | 2008-08-01 | 10.130 | 375,309 | +15,388 | 0.08% | 3,801,739 |
| 2008-08-04 | 2008-07-31 | 10.153 | 359,921 | +5,985 | 0.08% | 3,654,285 |
| 2008-08-01 | 2008-07-30 | 10.457 | 353,936 | +8,549 | 0.08% | 3,701,159 |
| 2008-07-31 | 2008-07-29 | 10.410 | 345,387 | +14,534 | 0.07% | 3,595,601 |
| 2008-07-30 | 2008-07-28 | 10.761 | 330,853 | +8,549 | 0.07% | 3,560,396 |
| 2008-07-29 | 2008-07-25 | 11.229 | 322,304 | +4,274 | 0.07% | 3,619,198 |
| 2008-07-25 | 2008-07-23 | 11.533 | 318,030 | +4,275 | 0.07% | 3,667,925 |
| 2008-07-23 | 2008-07-21 | 11.533 | 313,755 | +1,710 | 0.07% | 3,618,620 |
| 2008-07-21 | 2008-07-17 | 11.463 | 312,045 | +855 | 0.07% | 3,576,999 |
| 2008-07-18 | 2008-07-16 | 11.674 | 311,190 | +4,274 | 0.07% | 3,632,718 |
| 2008-07-17 | 2008-07-15 | 11.861 | 306,916 | +1,710 | 0.07% | 3,640,265 |
| 2008-07-14 | 2008-07-10 | 12.212 | 305,206 | +1,710 | 0.07% | 3,727,083 |
| 2008-07-11 | 2008-07-09 | 12.377 | 303,496 | +855 | 0.06% | 3,756,243 |
| 2008-07-10 | 2008-07-08 | 12.306 | 302,641 | +2,888 | 0.06% | 3,724,216 |
| 2008-07-07 | 2008-07-03 | 11.455 | 299,753 | +26,249 | 0.06% | 3,433,797 |
| 2008-07-04 | 2008-07-02 | 11.644 | 273,504 | +13,549 | 0.06% | 3,184,784 |
| 2008-07-03 | 2008-06-30 | 12.140 | 259,955 | +4,233 | 0.06% | 3,155,954 |
| 2008-07-02 | 2008-06-27 | 12.849 | 255,722 | +1,694 | 0.06% | 3,285,764 |
| 2008-06-30 | 2008-06-26 | 13.062 | 254,028 | +10,161 | 0.05% | 3,317,998 |
| 2008-06-27 | 2008-06-25 | 13.345 | 243,867 | +1,693 | 0.05% | 3,254,400 |
| 2008-06-26 | 2008-06-24 | 13.723 | 242,174 | +11,008 | 0.05% | 3,323,327 |
| 2008-06-18 | 2008-06-16 | 14.266 | 231,166 | +1,694 | 0.05% | 3,297,845 |
| 2008-06-16 | 2008-06-12 | 14.243 | 229,472 | +1,693 | 0.05% | 3,268,258 |
| 2008-06-13 | 2008-06-11 | 14.101 | 227,779 | +16,089 | 0.05% | 3,211,866 |
| 2008-06-02 | 2008-05-29 | 15.872 | 211,690 | -2,540 | 0.05% | 3,359,998 |
| 2008-05-30 | 2008-05-28 | 15.518 | 214,230 | +4,233 | 0.05% | 3,324,414 |
| 2008-05-27 | 2008-05-23 | 15.589 | 209,997 | +16,936 | 0.05% | 3,273,606 |
| 2008-05-22 | 2008-05-20 | 16.038 | 193,061 | +846 | 0.04% | 3,096,234 |
| 2008-05-21 | 2008-05-19 | 16.770 | 192,215 | +8,468 | 0.04% | 3,223,406 |
| 2008-05-20 | 2008-05-16 | 17.006 | 183,747 | +847 | 0.04% | 3,124,799 |
| 2008-05-16 | 2008-05-14 | 17.691 | 182,900 | +5,927 | 0.04% | 3,235,675 |
| 2008-05-15 | 2008-05-13 | 17.573 | 176,973 | +8,468 | 0.04% | 3,109,921 |
| 2008-05-09 | 2008-05-07 | 17.715 | 168,505 | +6,774 | 0.04% | 2,984,994 |
| 2008-05-02 | 2008-04-29 | 16.864 | 161,731 | -847 | 0.03% | 2,727,476 |
| 2008-04-28 | 2008-04-24 | 16.604 | 162,578 | -4,234 | 0.04% | 2,699,520 |
| 2008-04-24 | 2008-04-22 | 16.604 | 166,812 | +4,234 | 0.04% | 2,769,823 |
| 2008-04-17 | 2008-04-15 | 16.416 | 162,578 | -8,468 | 0.04% | 2,668,800 |
| 2008-04-16 | 2008-04-14 | 16.061 | 171,046 | -4,233 | 0.04% | 2,747,206 |
| 2008-04-15 | 2008-04-11 | 16.439 | 175,279 | +4,233 | 0.04% | 2,881,433 |
| 2008-04-11 | 2008-04-09 | 16.439 | 171,046 | -4,233 | 0.04% | 2,811,846 |
| 2008-04-07 | 2008-04-02 | 16.132 | 175,279 | -847 | 0.04% | 2,827,613 |
| 2008-04-03 | 2008-04-01 | 15.612 | 176,126 | -847 | 0.04% | 2,749,757 |
| 2008-03-31 | 2008-03-27 | 15.589 | 176,973 | -21,169 | 0.04% | 2,758,801 |
| 2008-03-12 | 2008-03-10 | 15.353 | 198,142 | -1,693 | 0.04% | 3,042,000 |
| 2008-03-11 | 2008-03-07 | 15.258 | 199,835 | -2,541 | 0.04% | 3,049,113 |
| 2008-03-07 | 2008-03-05 | 16.061 | 202,376 | +1,694 | 0.04% | 3,250,404 |
| 2008-03-06 | 2008-03-04 | 15.825 | 200,682 | -3,387 | 0.04% | 3,175,796 |
| 2008-02-28 | 2008-02-26 | 15.329 | 204,069 | -9,315 | 0.04% | 3,128,176 |
| 2008-02-27 | 2008-02-25 | 15.423 | 213,384 | -5,080 | 0.05% | 3,291,125 |
| 2008-02-26 | 2008-02-22 | 14.975 | 218,464 | -847 | 0.05% | 3,271,437 |
| 2008-02-25 | 2008-02-21 | 14.762 | 219,311 | -8,468 | 0.05% | 3,237,500 |
| 2008-02-19 | 2008-02-15 | 14.526 | 227,779 | -2,540 | 0.05% | 3,308,706 |
| 2008-02-18 | 2008-02-14 | 14.313 | 230,319 | -4,234 | 0.05% | 3,296,642 |
| 2008-02-12 | 2008-02-06 | 14.172 | 234,553 | -7,621 | 0.05% | 3,324,005 |
| 2008-02-01 | 2008-01-30 | 15.189 | 242,174 | -5,080 | 0.05% | 3,678,286 |
| 2008-01-31 | 2008-01-29 | 14.844 | 247,254 | -2,168 | 0.05% | 3,670,232 |
| 2008-01-29 | 2008-01-25 | 14.844 | 249,422 | +2,437 | 0.06% | 3,702,413 |
| 2008-01-28 | 2008-01-24 | 14.819 | 246,985 | -5,687 | 0.06% | 3,660,159 |
| 2008-01-25 | 2008-01-23 | 14.770 | 252,672 | -14,624 | 0.06% | 3,731,996 |
| 2008-01-24 | 2008-01-22 | 14.376 | 267,296 | -8,125 | 0.06% | 3,842,715 |
| 2008-01-23 | 2008-01-21 | 14.795 | 275,421 | -18,686 | 0.06% | 4,074,782 |
| 2008-01-22 | 2008-01-18 | 14.869 | 294,107 | -17,874 | 0.07% | 4,372,956 |
| 2008-01-21 | 2008-01-17 | 15.066 | 311,981 | -69,059 | 0.07% | 4,700,157 |
| 2008-01-18 | 2008-01-16 | 14.475 | 381,040 | -82,869 | 0.09% | 5,515,447 |
| 2008-01-17 | 2008-01-15 | 14.819 | 463,909 | -40,623 | 0.10% | 6,874,833 |
| 2008-01-16 | 2008-01-14 | 14.770 | 504,532 | -59,309 | 0.11% | 7,451,999 |
| 2008-01-15 | 2008-01-11 | 14.278 | 563,841 | -61,746 | 0.13% | 8,050,400 |
| 2008-01-14 | 2008-01-10 | 13.958 | 625,587 | -121,868 | 0.14% | 8,731,797 |
| 2008-01-09 | 2008-01-07 | 12.776 | 747,455 | +2,437 | 0.17% | 9,549,601 |
| 2008-01-08 | 2008-01-04 | 12.825 | 745,018 | -20,311 | 0.17% | 9,555,146 |
| 2008-01-07 | 2008-01-03 | 12.456 | 765,329 | -1,625 | 0.17% | 9,533,042 |
| 2008-01-04 | 2008-01-02 | 12.333 | 766,954 | +4,063 | 0.17% | 9,458,884 |
| 2008-01-03 | 2007-12-31 | 12.333 | 762,891 | +20,311 | 0.17% | 9,408,774 |
| 2007-12-28 | 2007-12-24 | 11.915 | 742,580 | -1,625 | 0.17% | 8,847,518 |
| 2007-12-27 | 2007-12-20 | 11.767 | 744,205 | -4,875 | 0.17% | 8,756,959 |
| 2007-12-21 | 2007-12-19 | 11.791 | 749,080 | -1,625 | 0.17% | 8,832,763 |
| 2007-12-14 | 2007-12-12 | 11.865 | 750,705 | -2,437 | 0.17% | 8,907,364 |
| 2007-12-13 | 2007-12-11 | 12.013 | 753,142 | -8,125 | 0.17% | 9,047,519 |
| 2007-12-12 | 2007-12-10 | 11.693 | 761,267 | -8,124 | 0.17% | 8,901,505 |
| 2007-12-11 | 2007-12-07 | 11.791 | 769,391 | -4,062 | 0.17% | 9,072,259 |
| 2007-12-10 | 2007-12-06 | 11.521 | 773,453 | +2,437 | 0.17% | 8,910,716 |
| 2007-12-07 | 2007-12-05 | 10.758 | 771,016 | +12,187 | 0.17% | 8,294,260 |
| 2007-12-06 | 2007-12-04 | 10.585 | 758,829 | +2,437 | 0.17% | 8,032,398 |
| 2007-12-05 | 2007-12-03 | 10.856 | 756,392 | +24,374 | 0.17% | 8,211,422 |
| 2007-12-04 | 2007-11-30 | 10.708 | 732,018 | +1,625 | 0.16% | 7,838,697 |
| 2007-12-03 | 2007-11-29 | 10.438 | 730,393 | +16,249 | 0.16% | 7,623,516 |
| 2007-11-26 | 2007-11-22 | 10.610 | 714,144 | -3,250 | 0.16% | 7,576,976 |
| 2007-11-22 | 2007-11-20 | 11.053 | 717,394 | +1,625 | 0.16% | 7,929,338 |
| 2007-11-19 | 2007-11-15 | 11.471 | 715,769 | -3,250 | 0.16% | 8,210,917 |
| 2007-11-16 | 2007-11-14 | 11.570 | 719,019 | +30,873 | 0.16% | 8,318,999 |
| 2007-11-15 | 2007-11-13 | 11.521 | 688,146 | +3,250 | 0.15% | 7,927,920 |
| 2007-11-14 | 2007-11-12 | 11.816 | 684,896 | -3,250 | 0.15% | 8,092,798 |
| 2007-11-13 | 2007-11-09 | 12.112 | 688,146 | -21,124 | 0.15% | 8,334,480 |
| 2007-11-12 | 2007-11-08 | 12.481 | 709,270 | -17,061 | 0.16% | 8,852,224 |
| 2007-11-09 | 2007-11-07 | 11.939 | 726,331 | +64,996 | 0.16% | 8,671,798 |
| 2007-11-08 | 2007-11-06 | 12.013 | 661,335 | +16,249 | 0.15% | 7,944,639 |
| 2007-11-07 | 2007-11-05 | 12.013 | 645,086 | +42,247 | 0.15% | 7,749,439 |
| 2007-11-05 | 2007-11-01 | 12.432 | 602,839 | +12,187 | 0.14% | 7,494,205 |
| 2007-11-02 | 2007-10-31 | 12.432 | 590,652 | +30,061 | 0.13% | 7,342,702 |
| 2007-11-01 | 2007-10-30 | 12.555 | 560,591 | +7,312 | 0.13% | 7,037,998 |
| 2007-10-31 | 2007-10-29 | 12.555 | 553,279 | +53,622 | 0.12% | 6,946,199 |
| 2007-10-30 | 2007-10-26 | 12.555 | 499,657 | +6,499 | 0.11% | 6,272,996 |
| 2007-10-26 | 2007-10-24 | 12.555 | 493,158 | +11,375 | 0.11% | 6,191,403 |
| 2007-10-25 | 2007-10-23 | 12.727 | 481,783 | +9,749 | 0.11% | 6,131,615 |
| 2007-10-23 | 2007-10-18 | 12.924 | 472,034 | +19,499 | 0.11% | 6,100,500 |
| 2007-10-22 | 2007-10-17 | 13.047 | 452,535 | +40,622 | 0.10% | 5,904,198 |
| 2007-10-17 | 2007-10-15 | 13.022 | 411,913 | +21,937 | 0.09% | 5,364,065 |
| 2007-10-15 | 2007-10-11 | 13.047 | 389,976 | +33,310 | 0.09% | 5,087,994 |
| 2007-10-11 | 2007-10-09 | 12.727 | 356,666 | +8,937 | 0.08% | 4,539,260 |
| 2007-10-09 | 2007-10-05 | 12.678 | 347,729 | +12,187 | 0.08% | 4,408,400 |
| 2007-10-08 | 2007-10-04 | 12.555 | 335,542 | +8,124 | 0.08% | 4,212,597 |
| 2007-10-05 | 2007-10-03 | 12.604 | 327,418 | +23,561 | 0.07% | 4,126,723 |
| 2007-10-04 | 2007-10-02 | 12.899 | 303,857 | +8,937 | 0.07% | 3,919,524 |
| 2007-10-03 | 2007-09-28 | 12.776 | 294,920 | +7,312 | 0.07% | 3,767,944 |
| 2007-10-02 | 2007-09-27 | 12.628 | 287,608 | +21,937 | 0.06% | 3,632,045 |
| 2007-09-28 | 2007-09-25 | 12.727 | 265,671 | +8,124 | 0.06% | 3,381,174 |
| 2007-09-18 | 2007-09-14 | 13.268 | 257,547 | +8,125 | 0.06% | 3,417,261 |
| 2007-09-14 | 2007-09-12 | 13.219 | 249,422 | +25,998 | 0.06% | 3,297,174 |
| 2007-09-11 | 2007-09-07 | 12.801 | 223,424 | +4,062 | 0.05% | 2,860,000 |
| 2007-09-07 | 2007-09-05 | 12.555 | 219,362 | +5,687 | 0.05% | 2,754,003 |
| 2007-09-06 | 2007-09-04 | 12.628 | 213,675 | +8,937 | 0.05% | 2,698,385 |
| 2007-09-05 | 2007-09-03 | 12.628 | 204,738 | +7,312 | 0.05% | 2,585,525 |
| 2007-08-30 | 2007-08-28 | 12.825 | 197,426 | +8,125 | 0.04% | 2,532,065 |
| 2007-08-28 | 2007-08-24 | 12.801 | 189,301 | -3,250 | 0.04% | 2,423,199 |
| 2007-08-24 | 2007-08-22 | 13.022 | 192,551 | +3,250 | 0.04% | 2,507,462 |
| 2007-08-17 | 2007-08-15 | 13.096 | 189,301 | -3,250 | 0.04% | 2,479,119 |
| 2007-08-13 | 2007-08-09 | 13.490 | 192,551 | +12,187 | 0.04% | 2,597,522 |
| 2007-08-07 | 2007-08-03 | 13.761 | 180,364 | -3,250 | 0.04% | 2,481,958 |
| 2007-08-06 | 2007-08-02 | 13.785 | 183,614 | +7,312 | 0.04% | 2,531,201 |
| 2007-08-03 | 2007-08-01 | 13.982 | 176,302 | -4,062 | 0.04% | 2,465,122 |
| 2007-08-02 | 2007-07-31 | 14.204 | 180,364 | +9,749 | 0.04% | 2,561,878 |
| 2007-08-01 | 2007-07-30 | 13.982 | 170,615 | +8,125 | 0.04% | 2,385,604 |
| 2007-07-31 | 2007-07-27 | 14.056 | 162,490 | +12,187 | 0.04% | 2,283,997 |
| 2007-07-30 | 2007-07-26 | 14.327 | 150,303 | +20,311 | 0.03% | 2,153,394 |
| 2007-07-25 | 2007-07-23 | 14.524 | 129,992 | -1,625 | 0.03% | 1,887,998 |
| 2007-07-18 | 2007-07-16 | 14.352 | 131,617 | +4,062 | 0.03% | 1,888,919 |
| 2007-07-12 | 2007-07-10 | 14.672 | 127,555 | -4,062 | 0.03% | 1,871,443 |
| 2007-07-11 | 2007-07-09 | 14.573 | 131,617 | +4,062 | 0.03% | 1,918,079 |
| 2007-07-05 | 2007-07-03 | 14.746 | 127,555 | +1,068 | 0.03% | 1,880,916 |
| 2007-07-04 | 2007-06-29 | 14.721 | 126,487 | -4,028 | 0.03% | 1,862,027 |
| 2007-06-26 | 2007-06-22 | 14.895 | 130,515 | 0.03% | 1,944,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy