History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-10-13 | 2025-10-09 | 1.270 | 868,000 | +0 | 0.08% | 1,102,360 |
| 2025-10-10 | 2025-10-08 | 1.240 | 868,000 | +0 | 0.08% | 1,076,320 |
| 2025-10-09 | 2025-10-06 | 1.240 | 868,000 | +0 | 0.08% | 1,076,320 |
| 2025-10-08 | 2025-10-03 | 1.240 | 868,000 | +0 | 0.08% | 1,076,320 |
| 2025-10-06 | 2025-10-02 | 1.250 | 868,000 | +0 | 0.08% | 1,085,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 868,000 | +0 | 0.08% | 1,067,640 |
| 2025-10-02 | 2025-09-29 | 1.250 | 868,000 | +0 | 0.08% | 1,085,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 868,000 | +0 | 0.08% | 1,085,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 868,000 | +0 | 0.08% | 1,093,680 |
| 2025-09-26 | 2025-09-24 | 1.300 | 868,000 | +0 | 0.08% | 1,128,400 |
| 2025-09-25 | 2025-09-23 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-24 | 2025-09-22 | 1.310 | 868,000 | +0 | 0.08% | 1,137,080 |
| 2025-09-23 | 2025-09-19 | 1.310 | 868,000 | +0 | 0.08% | 1,137,080 |
| 2025-09-22 | 2025-09-18 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-19 | 2025-09-17 | 1.320 | 868,000 | +0 | 0.08% | 1,145,760 |
| 2025-09-18 | 2025-09-16 | 1.310 | 868,000 | +0 | 0.08% | 1,137,080 |
| 2025-09-17 | 2025-09-15 | 1.330 | 868,000 | +0 | 0.08% | 1,154,440 |
| 2025-09-16 | 2025-09-12 | 1.330 | 868,000 | +0 | 0.08% | 1,154,440 |
| 2025-09-15 | 2025-09-11 | 1.300 | 868,000 | +0 | 0.08% | 1,128,400 |
| 2025-09-12 | 2025-09-10 | 1.300 | 868,000 | +0 | 0.08% | 1,128,400 |
| 2025-09-11 | 2025-09-09 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-10 | 2025-09-08 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-09 | 2025-09-05 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-08 | 2025-09-04 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-09-05 | 2025-09-03 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-04 | 2025-09-02 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-09-03 | 2025-09-01 | 1.290 | 868,000 | +12,000 | 0.08% | 1,119,720 |
| 2025-08-14 | 2025-08-12 | 1.340 | 856,000 | -8,000 | 0.08% | 1,147,040 |
| 2025-08-13 | 2025-08-11 | 1.370 | 864,000 | +22,000 | 0.08% | 1,183,680 |
| 2025-08-04 | 2025-07-31 | 1.360 | 842,000 | +4,000 | 0.08% | 1,145,120 |
| 2025-08-01 | 2025-07-30 | 1.400 | 838,000 | +10,000 | 0.08% | 1,173,200 |
| 2025-07-31 | 2025-07-29 | 1.470 | 828,000 | -40,000 | 0.08% | 1,217,160 |
| 2025-07-30 | 2025-07-28 | 1.400 | 868,000 | -20,000 | 0.08% | 1,215,200 |
| 2025-07-28 | 2025-07-24 | 1.340 | 888,000 | -20,000 | 0.08% | 1,189,920 |
| 2025-07-25 | 2025-07-23 | 1.310 | 908,000 | +4,000 | 0.08% | 1,189,480 |
| 2025-07-16 | 2025-07-14 | 1.360 | 904,000 | +13,294 | 0.08% | 1,229,440 |
| 2025-07-15 | 2025-07-11 | 1.350 | 890,706 | -3,941 | 0.08% | 1,202,320 |
| 2025-07-08 | 2025-07-04 | 1.360 | 894,647 | +76,853 | 0.08% | 1,216,720 |
| 2025-07-04 | 2025-07-02 | 1.390 | 817,794 | +128,088 | 0.08% | 1,137,100 |
| 2025-07-03 | 2025-06-30 | 1.340 | 689,706 | +43,353 | 0.06% | 924,000 |
| 2025-07-02 | 2025-06-27 | 1.319 | 646,353 | +47,294 | 0.06% | 852,800 |
| 2025-06-26 | 2025-06-24 | 1.279 | 599,059 | +17,735 | 0.06% | 766,080 |
| 2025-06-23 | 2025-06-19 | 1.269 | 581,324 | +7,883 | 0.05% | 737,501 |
| 2025-06-05 | 2025-06-03 | 1.299 | 573,441 | -1,971 | 0.05% | 744,960 |
| 2025-06-02 | 2025-05-29 | 1.299 | 575,412 | +31,530 | 0.05% | 747,520 |
| 2025-05-29 | 2025-05-27 | 1.289 | 543,882 | -5,912 | 0.05% | 701,040 |
| 2025-05-23 | 2025-05-21 | 1.248 | 549,794 | +11,823 | 0.05% | 686,340 |
| 2025-04-14 | 2025-04-10 | 1.187 | 537,971 | -1,970 | 0.05% | 638,820 |
| 2025-04-02 | 2025-03-31 | 1.330 | 539,941 | +9,853 | 0.05% | 717,880 |
| 2025-03-21 | 2025-03-19 | 1.390 | 530,088 | +15,764 | 0.05% | 737,060 |
| 2025-03-07 | 2025-03-05 | 1.441 | 514,324 | -31,529 | 0.05% | 741,241 |
| 2025-02-24 | 2025-02-20 | 1.390 | 545,853 | +19,706 | 0.05% | 758,980 |
| 2025-02-19 | 2025-02-17 | 1.431 | 526,147 | +9,853 | 0.05% | 752,940 |
| 2025-02-18 | 2025-02-14 | 1.431 | 516,294 | +9,853 | 0.05% | 738,840 |
| 2025-02-07 | 2025-02-05 | 1.401 | 506,441 | +1,970 | 0.05% | 709,320 |
| 2025-02-04 | 2025-01-28 | 1.441 | 504,471 | +9,853 | 0.05% | 727,041 |
| 2025-01-23 | 2025-01-21 | 1.492 | 494,618 | +1,971 | 0.05% | 737,941 |
| 2025-01-22 | 2025-01-20 | 1.492 | 492,647 | +41,382 | 0.05% | 735,000 |
| 2025-01-14 | 2025-01-10 | 1.421 | 451,265 | +25,618 | 0.04% | 641,200 |
| 2025-01-09 | 2025-01-07 | 1.522 | 425,647 | +7,882 | 0.04% | 648,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 417,765 | -39,411 | 0.04% | 657,200 |
| 2025-01-07 | 2025-01-03 | 1.593 | 457,176 | -68,971 | 0.04% | 728,479 |
| 2025-01-06 | 2025-01-02 | 1.553 | 526,147 | -37,441 | 0.05% | 817,020 |
| 2025-01-03 | 2024-12-31 | 1.482 | 563,588 | +19,706 | 0.05% | 835,120 |
| 2025-01-02 | 2024-12-27 | 1.522 | 543,882 | +106,411 | 0.05% | 827,999 |
| 2024-12-30 | 2024-12-24 | 1.736 | 437,471 | -29,558 | 0.04% | 759,241 |
| 2024-12-27 | 2024-12-20 | 1.736 | 467,029 | +86,705 | 0.04% | 810,539 |
| 2024-12-23 | 2024-12-19 | 1.786 | 380,324 | +98,530 | 0.04% | 679,361 |
| 2024-12-20 | 2024-12-18 | 1.857 | 281,794 | +3,941 | 0.03% | 523,380 |
| 2024-12-17 | 2024-12-13 | 1.888 | 277,853 | +3,941 | 0.03% | 524,520 |
| 2024-12-13 | 2024-12-11 | 1.949 | 273,912 | -3,941 | 0.03% | 533,760 |
| 2024-12-10 | 2024-12-06 | 1.928 | 277,853 | -19,706 | 0.03% | 535,800 |
| 2024-12-09 | 2024-12-05 | 1.878 | 297,559 | +3,941 | 0.03% | 558,700 |
| 2024-12-05 | 2024-12-03 | 1.898 | 293,618 | +15,765 | 0.03% | 557,261 |
| 2024-12-04 | 2024-12-02 | 1.918 | 277,853 | +5,912 | 0.03% | 532,980 |
| 2024-12-02 | 2024-11-28 | 1.989 | 271,941 | +23,647 | 0.03% | 540,960 |
| 2024-11-28 | 2024-11-26 | 2.101 | 248,294 | +19,706 | 0.02% | 521,640 |
| 2024-11-22 | 2024-11-20 | 1.878 | 228,588 | +3,941 | 0.02% | 429,200 |
| 2024-11-19 | 2024-11-15 | 1.898 | 224,647 | -13,794 | 0.02% | 426,360 |
| 2024-11-15 | 2024-11-13 | 1.786 | 238,441 | +1,970 | 0.02% | 425,920 |
| 2024-11-14 | 2024-11-12 | 1.776 | 236,471 | +19,706 | 0.02% | 420,001 |
| 2024-11-13 | 2024-11-11 | 1.746 | 216,765 | +1,971 | 0.02% | 378,401 |
| 2024-11-11 | 2024-11-07 | 1.837 | 214,794 | +7,882 | 0.02% | 394,580 |
| 2024-11-05 | 2024-11-01 | 1.685 | 206,912 | +19,706 | 0.02% | 348,600 |
| 2024-10-30 | 2024-10-28 | 1.685 | 187,206 | -49,265 | 0.02% | 315,400 |
| 2024-10-23 | 2024-10-21 | 1.715 | 236,471 | +9,853 | 0.02% | 405,601 |
| 2024-10-22 | 2024-10-18 | 1.766 | 226,618 | +25,618 | 0.02% | 400,201 |
| 2024-10-21 | 2024-10-17 | 1.715 | 201,000 | -84,735 | 0.02% | 344,760 |
| 2024-10-18 | 2024-10-16 | 1.573 | 285,735 | -17,736 | 0.03% | 449,500 |
| 2024-10-17 | 2024-10-15 | 1.604 | 303,471 | -13,794 | 0.03% | 486,641 |
| 2024-10-16 | 2024-10-14 | 1.563 | 317,265 | +13,794 | 0.03% | 495,880 |
| 2024-10-15 | 2024-10-10 | 1.664 | 303,471 | +11,824 | 0.03% | 505,121 |
| 2024-10-14 | 2024-10-09 | 1.675 | 291,647 | +3,941 | 0.03% | 488,400 |
| 2024-10-10 | 2024-10-08 | 1.705 | 287,706 | +1,971 | 0.03% | 490,560 |
| 2024-10-08 | 2024-10-04 | 1.786 | 285,735 | +1,970 | 0.03% | 510,399 |
| 2024-10-04 | 2024-10-02 | 1.736 | 283,765 | +23,647 | 0.03% | 492,481 |
| 2024-10-02 | 2024-09-27 | 1.888 | 260,118 | -37,441 | 0.02% | 491,041 |
| 2024-09-30 | 2024-09-26 | 1.756 | 297,559 | -23,647 | 0.03% | 522,460 |
| 2024-09-27 | 2024-09-25 | 1.624 | 321,206 | -27,588 | 0.03% | 521,600 |
| 2024-09-26 | 2024-09-24 | 1.644 | 348,794 | +53,206 | 0.03% | 573,480 |
| 2024-09-25 | 2024-09-23 | 1.685 | 295,588 | +55,176 | 0.03% | 498,000 |
| 2024-09-24 | 2024-09-20 | 1.766 | 240,412 | -390,176 | 0.02% | 424,560 |
| 2024-09-12 | 2024-09-10 | 1.279 | 630,588 | +1,970 | 0.06% | 806,400 |
| 2024-09-05 | 2024-09-03 | 1.289 | 628,618 | +13,794 | 0.06% | 810,260 |
| 2024-08-27 | 2024-08-23 | 1.208 | 614,824 | +29,559 | 0.06% | 742,561 |
| 2024-05-22 | 2024-05-20 | 1.390 | 585,265 | +9,853 | 0.05% | 813,780 |
| 2024-05-20 | 2024-05-16 | 1.299 | 575,412 | +11,824 | 0.05% | 747,520 |
| 2024-05-16 | 2024-05-13 | 1.259 | 563,588 | +72,912 | 0.05% | 709,280 |
| 2024-05-08 | 2024-05-06 | 1.309 | 490,676 | +23,647 | 0.05% | 642,419 |
| 2024-03-12 | 2024-03-08 | 1.319 | 467,029 | +47,294 | 0.04% | 616,199 |
| 2024-02-28 | 2024-02-26 | 1.319 | 419,735 | +49,264 | 0.04% | 553,800 |
| 2024-01-19 | 2024-01-17 | 1.350 | 370,471 | +37,442 | 0.03% | 500,081 |
| 2024-01-11 | 2024-01-09 | 1.441 | 333,029 | +3,941 | 0.03% | 479,959 |
| 2024-01-05 | 2024-01-03 | 1.451 | 329,088 | +23,647 | 0.03% | 477,620 |
| 2024-01-04 | 2024-01-02 | 1.533 | 305,441 | +51,235 | 0.03% | 468,100 |
| 2024-01-03 | 2023-12-29 | 1.634 | 254,206 | +15,765 | 0.02% | 415,380 |
| 2023-11-08 | 2023-11-06 | 1.857 | 238,441 | +9,853 | 0.02% | 442,860 |
| 2023-10-17 | 2023-10-13 | 1.817 | 228,588 | +1,970 | 0.02% | 415,280 |
| 2023-10-03 | 2023-09-28 | 1.867 | 226,618 | +7,883 | 0.02% | 423,201 |
| 2023-09-11 | 2023-09-06 | 1.898 | 218,735 | +1,970 | 0.02% | 415,139 |
| 2023-07-24 | 2023-07-20 | 2.050 | 216,765 | +23,647 | 0.02% | 444,401 |
| 2023-07-13 | 2023-07-11 | 2.111 | 193,118 | +2,786 | 0.02% | 407,681 |
| 2023-02-20 | 2023-02-16 | 2.379 | 190,332 | -5,827 | 0.02% | 452,759 |
| 2023-02-17 | 2023-02-15 | 2.379 | 196,159 | -7,768 | 0.02% | 466,620 |
| 2023-02-15 | 2023-02-13 | 2.358 | 203,927 | -25,249 | 0.02% | 480,899 |
| 2023-01-26 | 2023-01-19 | 2.621 | 229,176 | -9,710 | 0.02% | 600,672 |
| 2023-01-20 | 2023-01-18 | 2.621 | 238,886 | +10,813 | 0.02% | 626,122 |
| 2023-01-18 | 2023-01-16 | 2.664 | 228,073 | -1,854 | 0.02% | 607,621 |
| 2023-01-12 | 2023-01-10 | 2.643 | 229,927 | +3,709 | 0.02% | 607,600 |
| 2023-01-03 | 2022-12-29 | 2.589 | 226,218 | +98,275 | 0.02% | 585,599 |
| 2022-12-19 | 2022-12-15 | 2.664 | 127,943 | +12,980 | 0.01% | 340,859 |
| 2022-12-16 | 2022-12-14 | 2.707 | 114,963 | -14,834 | 0.01% | 311,239 |
| 2022-12-07 | 2022-12-05 | 2.405 | 129,797 | +24,105 | 0.01% | 312,199 |
| 2022-11-29 | 2022-11-25 | 2.373 | 105,692 | +3,708 | 0.01% | 250,800 |
| 2022-08-31 | 2022-08-29 | 2.502 | 101,984 | -37,085 | 0.01% | 255,201 |
| 2022-07-14 | 2022-07-12 | 2.741 | 139,069 | +2,782 | 0.01% | 381,123 |
| 2022-04-07 | 2022-04-04 | 2.741 | 136,287 | -34,526 | 0.01% | 373,499 |
| 2022-03-29 | 2022-03-25 | 2.652 | 170,813 | +21,806 | 0.02% | 453,079 |
| 2022-03-09 | 2022-03-07 | 2.564 | 149,007 | +1,817 | 0.01% | 382,119 |
| 2022-03-07 | 2022-03-03 | 2.641 | 147,190 | +3,634 | 0.01% | 388,799 |
| 2022-02-22 | 2022-02-18 | 2.840 | 143,556 | +5,452 | 0.01% | 407,640 |
| 2022-01-24 | 2022-01-20 | 3.180 | 138,104 | +7,616 | 0.01% | 439,178 |
| 2022-01-10 | 2022-01-06 | 3.052 | 130,488 | -34,339 | 0.01% | 398,239 |
| 2022-01-06 | 2022-01-04 | 3.040 | 164,827 | -68,679 | 0.02% | 501,119 |
| 2022-01-03 | 2021-12-29 | 2.935 | 233,506 | -17,169 | 0.02% | 685,441 |
| 2021-12-29 | 2021-12-24 | 2.819 | 250,675 | +3,434 | 0.03% | 706,640 |
| 2021-12-08 | 2021-12-06 | 2.819 | 247,241 | -8,585 | 0.03% | 696,959 |
| 2021-11-15 | 2021-11-11 | 2.854 | 255,826 | +27,471 | 0.03% | 730,100 |
| 2021-10-11 | 2021-10-07 | 2.912 | 228,355 | +24,038 | 0.02% | 665,001 |
| 2021-09-30 | 2021-09-28 | 2.854 | 204,317 | -13,736 | 0.02% | 583,099 |
| 2021-09-17 | 2021-09-15 | 2.970 | 218,053 | -3,434 | 0.02% | 647,700 |
| 2021-09-10 | 2021-09-08 | 3.005 | 221,487 | +17,170 | 0.02% | 665,640 |
| 2021-09-01 | 2021-08-30 | 2.924 | 204,317 | -3,434 | 0.02% | 597,379 |
| 2021-08-03 | 2021-07-30 | 2.807 | 207,751 | +3,434 | 0.02% | 583,219 |
| 2021-07-22 | 2021-07-20 | 2.866 | 204,317 | -32,623 | 0.02% | 585,479 |
| 2021-07-21 | 2021-07-19 | 2.935 | 236,940 | -22,320 | 0.03% | 695,521 |
| 2021-07-15 | 2021-07-13 | 2.972 | 259,260 | +5,206 | 0.03% | 770,472 |
| 2021-07-13 | 2021-07-09 | 2.960 | 254,054 | -8,412 | 0.03% | 751,980 |
| 2021-06-22 | 2021-06-18 | 2.996 | 262,466 | +38,697 | 0.03% | 786,239 |
| 2021-06-09 | 2021-06-07 | 2.984 | 223,769 | +3,365 | 0.02% | 667,659 |
| 2021-06-08 | 2021-06-04 | 3.055 | 220,404 | -6,730 | 0.02% | 673,339 |
| 2021-06-07 | 2021-06-03 | 3.114 | 227,134 | -35,332 | 0.02% | 707,399 |
| 2021-06-03 | 2021-06-01 | 3.150 | 262,466 | +10,095 | 0.03% | 826,799 |
| 2021-05-26 | 2021-05-24 | 2.900 | 252,371 | -16,825 | 0.03% | 731,999 |
| 2021-05-25 | 2021-05-21 | 2.924 | 269,196 | -16,825 | 0.03% | 787,199 |
| 2021-05-24 | 2021-05-20 | 2.924 | 286,021 | -11,777 | 0.03% | 836,400 |
| 2021-05-13 | 2021-05-11 | 2.841 | 297,798 | -23,555 | 0.03% | 846,059 |
| 2021-05-12 | 2021-05-10 | 2.912 | 321,353 | -6,730 | 0.03% | 935,900 |
| 2021-05-11 | 2021-05-07 | 2.853 | 328,083 | -62,251 | 0.04% | 936,000 |
| 2021-05-10 | 2021-05-06 | 2.889 | 390,334 | -65,617 | 0.04% | 1,127,519 |
| 2021-04-27 | 2021-04-23 | 2.794 | 455,951 | -18,507 | 0.05% | 1,273,700 |
| 2021-04-26 | 2021-04-22 | 2.722 | 474,458 | -57,204 | 0.05% | 1,291,559 |
| 2021-04-23 | 2021-04-21 | 2.663 | 531,662 | -55,522 | 0.06% | 1,415,679 |
| 2021-02-19 | 2021-02-17 | 2.425 | 587,184 | +13,460 | 0.06% | 1,423,920 |
| 2021-01-25 | 2021-01-21 | 2.731 | 573,724 | +31,873 | 0.06% | 1,566,994 |
| 2021-01-22 | 2021-01-20 | 2.744 | 541,851 | -7,945 | 0.06% | 1,486,761 |
| 2021-01-21 | 2021-01-19 | 2.719 | 549,796 | +39,725 | 0.06% | 1,494,721 |
| 2021-01-13 | 2021-01-11 | 2.656 | 510,071 | -15,890 | 0.06% | 1,354,621 |
| 2020-12-07 | 2020-12-03 | 2.580 | 525,961 | +54,026 | 0.06% | 1,357,101 |
| 2020-11-27 | 2020-11-25 | 2.568 | 471,935 | +17,480 | 0.05% | 1,211,761 |
| 2020-11-18 | 2020-11-16 | 2.555 | 454,455 | +31,780 | 0.05% | 1,161,159 |
| 2020-11-13 | 2020-11-11 | 2.480 | 422,675 | +49,259 | 0.05% | 1,048,039 |
| 2020-10-07 | 2020-10-05 | 2.203 | 373,416 | +7,945 | 0.04% | 822,500 |
| 2020-10-06 | 2020-09-30 | 2.240 | 365,471 | +3,178 | 0.04% | 818,800 |
| 2020-09-24 | 2020-09-22 | 2.316 | 362,293 | +11,123 | 0.04% | 839,040 |
| 2020-09-16 | 2020-09-14 | 2.366 | 351,170 | +9,534 | 0.04% | 830,960 |
| 2020-08-12 | 2020-08-10 | 2.404 | 341,636 | +3,178 | 0.04% | 821,300 |
| 2020-07-16 | 2020-07-14 | 2.669 | 338,458 | +4,812 | 0.04% | 903,181 |
| 2020-07-06 | 2020-07-02 | 2.669 | 333,646 | +1,567 | 0.04% | 890,340 |
| 2020-05-26 | 2020-05-22 | 2.732 | 332,079 | +10,964 | 0.04% | 907,359 |
| 2020-05-06 | 2020-05-04 | 2.847 | 321,115 | +1,567 | 0.04% | 914,301 |
| 2020-04-17 | 2020-04-15 | 2.886 | 319,548 | +1,566 | 0.04% | 922,079 |
| 2020-04-15 | 2020-04-09 | 2.898 | 317,982 | +15,664 | 0.04% | 921,621 |
| 2020-04-14 | 2020-04-08 | 2.822 | 302,318 | +1,567 | 0.04% | 853,061 |
| 2020-04-09 | 2020-04-07 | 2.771 | 300,751 | +7,832 | 0.03% | 833,279 |
| 2020-04-07 | 2020-04-03 | 2.732 | 292,919 | +28,195 | 0.03% | 800,360 |
| 2020-03-31 | 2020-03-27 | 2.681 | 264,724 | +17,231 | 0.03% | 709,801 |
| 2020-03-25 | 2020-03-23 | 2.617 | 247,493 | +9,398 | 0.03% | 647,799 |
| 2020-03-24 | 2020-03-20 | 2.796 | 238,095 | +3,133 | 0.03% | 665,761 |
| 2020-03-20 | 2020-03-18 | 2.988 | 234,962 | +17,231 | 0.03% | 702,000 |
| 2020-03-17 | 2020-03-13 | 3.115 | 217,731 | +17,230 | 0.03% | 678,319 |
| 2020-03-16 | 2020-03-12 | 3.192 | 200,501 | +62,657 | 0.02% | 640,001 |
| 2020-02-19 | 2020-02-17 | 3.677 | 137,844 | -57,958 | 0.02% | 506,879 |
| 2020-02-18 | 2020-02-14 | 3.639 | 195,802 | +21,930 | 0.02% | 712,502 |
| 2020-02-14 | 2020-02-12 | 3.601 | 173,872 | +3,133 | 0.02% | 626,041 |
| 2020-02-10 | 2020-02-06 | 3.562 | 170,739 | +4,699 | 0.02% | 608,220 |
| 2020-02-07 | 2020-02-05 | 3.524 | 166,040 | +9,399 | 0.02% | 585,121 |
| 2020-02-06 | 2020-02-04 | 3.575 | 156,641 | +17,230 | 0.02% | 559,999 |
| 2020-02-05 | 2020-02-03 | 3.550 | 139,411 | +64,223 | 0.02% | 494,841 |
| 2020-01-22 | 2020-01-20 | 4.289 | 75,188 | +3,558 | 0.01% | 322,459 |
| 2020-01-07 | 2020-01-03 | 4.262 | 71,630 | +7,461 | 0.01% | 305,280 |
| 2019-12-16 | 2019-12-12 | 4.208 | 64,169 | +7,462 | 0.01% | 270,042 |
| 2019-07-18 | 2019-07-16 | 4.612 | 56,707 | +839 | 0.01% | 261,508 |
| 2019-05-09 | 2019-05-07 | 4.571 | 55,868 | +2,940 | 0.01% | 255,359 |
| 2019-05-08 | 2019-05-06 | 4.598 | 52,928 | +7,351 | 0.01% | 243,361 |
| 2019-05-06 | 2019-05-02 | 4.666 | 45,577 | -16,172 | 0.01% | 212,661 |
| 2019-02-15 | 2019-02-13 | 4.544 | 61,749 | -4,411 | 0.01% | 280,560 |
| 2019-01-28 | 2019-01-24 | 4.827 | 66,160 | +3,328 | 0.01% | 319,364 |
| 2018-11-26 | 2018-11-22 | 4.569 | 62,832 | +4,189 | 0.01% | 287,099 |
| 2018-07-19 | 2018-07-17 | 4.828 | 58,643 | -3,243 | 0.01% | 283,142 |
| 2018-06-21 | 2018-06-19 | 4.915 | 61,886 | +9,627 | 0.01% | 304,200 |
| 2018-05-28 | 2018-05-24 | 4.945 | 52,259 | -6,876 | 0.01% | 258,399 |
| 2018-05-23 | 2018-05-18 | 4.930 | 59,135 | -5,501 | 0.01% | 291,538 |
| 2018-04-26 | 2018-04-24 | 4.901 | 64,636 | -5,501 | 0.01% | 316,778 |
| 2018-03-27 | 2018-03-23 | 4.872 | 70,137 | +4,125 | 0.01% | 341,698 |
| 2018-03-15 | 2018-03-13 | 4.974 | 66,012 | -4,125 | 0.01% | 328,322 |
| 2018-03-01 | 2018-02-27 | 4.974 | 70,137 | -2,751 | 0.01% | 348,838 |
| 2018-02-23 | 2018-02-21 | 4.974 | 72,888 | -2,750 | 0.01% | 362,521 |
| 2018-01-30 | 2018-01-26 | 5.581 | 75,638 | -20,629 | 0.01% | 422,100 |
| 2018-01-29 | 2018-01-25 | 5.550 | 96,267 | -5,010 | 0.01% | 534,293 |
| 2018-01-26 | 2018-01-24 | 5.550 | 101,277 | -6,577 | 0.01% | 562,100 |
| 2017-10-16 | 2017-10-12 | 5.413 | 107,854 | +34,198 | 0.01% | 583,843 |
| 2017-09-28 | 2017-09-26 | 5.428 | 73,656 | -18,414 | 0.01% | 399,840 |
| 2017-08-30 | 2017-08-28 | 5.474 | 92,070 | -7,892 | 0.01% | 504,000 |
| 2017-08-24 | 2017-08-21 | 5.413 | 99,962 | +7,892 | 0.01% | 541,121 |
| 2017-08-02 | 2017-07-31 | 5.520 | 92,070 | -3,946 | 0.01% | 508,200 |
| 2017-07-26 | 2017-07-24 | 5.474 | 96,016 | +1,315 | 0.01% | 525,600 |
| 2017-07-25 | 2017-07-21 | 5.520 | 94,701 | +19,730 | 0.01% | 522,722 |
| 2017-07-24 | 2017-07-20 | 5.505 | 74,971 | -9,207 | 0.01% | 412,678 |
| 2017-07-21 | 2017-07-19 | 5.779 | 84,178 | +1,315 | 0.01% | 486,484 |
| 2017-07-20 | 2017-07-18 | 5.810 | 82,863 | -18,361 | 0.01% | 481,439 |
| 2017-07-19 | 2017-07-17 | 5.810 | 101,224 | -7,787 | 0.01% | 588,117 |
| 2017-07-18 | 2017-07-14 | 5.795 | 109,011 | +38,933 | 0.02% | 631,680 |
| 2017-07-13 | 2017-07-11 | 5.486 | 70,078 | -11,680 | 0.01% | 384,477 |
| 2017-07-05 | 2017-07-03 | 5.471 | 81,758 | +9,084 | 0.01% | 447,299 |
| 2017-06-19 | 2017-06-15 | 5.440 | 72,674 | -19,466 | 0.01% | 395,360 |
| 2017-06-09 | 2017-06-07 | 5.502 | 92,140 | -6,489 | 0.01% | 506,939 |
| 2017-05-22 | 2017-05-18 | 5.394 | 98,629 | -27,253 | 0.01% | 532,000 |
| 2017-05-19 | 2017-05-17 | 5.425 | 125,882 | -2,595 | 0.02% | 682,882 |
| 2017-04-06 | 2017-04-03 | 5.579 | 128,477 | -11,680 | 0.02% | 716,759 |
| 2017-03-09 | 2017-03-07 | 5.502 | 140,157 | -5,191 | 0.02% | 771,120 |
| 2017-03-08 | 2017-03-06 | 5.502 | 145,348 | +3,893 | 0.02% | 799,680 |
| 2017-02-14 | 2017-02-10 | 5.363 | 141,455 | -36,337 | 0.02% | 758,642 |
| 2017-02-13 | 2017-02-09 | 5.286 | 177,792 | -64,887 | 0.02% | 939,822 |
| 2017-02-08 | 2017-02-06 | 5.255 | 242,679 | +32,444 | 0.03% | 1,275,339 |
| 2017-02-03 | 2017-02-01 | 5.224 | 210,235 | +64,887 | 0.03% | 1,098,358 |
| 2017-01-25 | 2017-01-23 | 5.681 | 145,348 | +5,368 | 0.02% | 825,695 |
| 2016-12-12 | 2016-12-08 | 5.361 | 139,980 | +8,749 | 0.02% | 750,400 |
| 2016-09-15 | 2016-09-13 | 5.473 | 131,231 | +1,250 | 0.02% | 718,199 |
| 2016-08-17 | 2016-08-15 | 5.409 | 129,981 | -3,750 | 0.02% | 703,038 |
| 2016-07-14 | 2016-07-12 | 5.458 | 133,731 | +1,990 | 0.02% | 729,902 |
| 2016-05-20 | 2016-05-18 | 5.555 | 131,741 | +1,231 | 0.02% | 731,881 |
| 2016-05-19 | 2016-05-17 | 5.604 | 130,510 | +65,255 | 0.02% | 731,402 |
| 2016-02-16 | 2016-02-12 | 5.247 | 65,255 | +2,463 | 0.01% | 342,381 |
| 2016-02-12 | 2016-02-05 | 5.442 | 62,792 | +2,462 | 0.01% | 341,698 |
| 2016-02-02 | 2016-01-29 | 5.669 | 60,330 | -1,231 | 0.01% | 342,020 |
| 2016-01-20 | 2016-01-18 | 5.426 | 61,561 | +2,462 | 0.01% | 333,999 |
| 2016-01-18 | 2016-01-14 | 5.984 | 59,099 | +2,146 | 0.01% | 353,644 |
| 2016-01-05 | 2015-12-31 | 6.237 | 56,953 | -7,119 | 0.01% | 355,202 |
| 2015-12-23 | 2015-12-21 | 6.203 | 64,072 | +17,798 | 0.01% | 397,442 |
| 2015-11-23 | 2015-11-19 | 6.321 | 46,274 | +3,560 | 0.01% | 292,500 |
| 2015-10-16 | 2015-10-14 | 6.169 | 42,714 | +1,186 | 0.01% | 263,517 |
| 2015-09-18 | 2015-09-16 | 6.220 | 41,528 | +3,560 | 0.01% | 258,300 |
| 2015-07-20 | 2015-07-16 | 6.523 | 37,968 | +2,373 | 0.01% | 247,677 |
| 2015-07-15 | 2015-07-13 | 6.440 | 35,595 | +473 | 0.01% | 229,246 |
| 2015-06-24 | 2015-06-22 | 6.816 | 35,122 | +2,341 | 0.01% | 239,400 |
| 2015-06-01 | 2015-05-28 | 6.885 | 32,781 | +1,171 | 0.01% | 225,683 |
| 2015-05-29 | 2015-05-27 | 7.055 | 31,610 | +2,342 | 0.00% | 223,021 |
| 2015-01-19 | 2015-01-15 | 6.683 | 29,268 | +838 | 0.00% | 195,601 |
| 2014-10-17 | 2014-10-15 | 6.683 | 28,430 | -1,137 | 0.00% | 190,000 |
| 2014-10-16 | 2014-10-14 | 6.560 | 29,567 | +1,137 | 0.00% | 193,959 |
| 2014-10-09 | 2014-10-07 | 6.454 | 28,430 | -2,274 | 0.00% | 183,500 |
| 2014-10-06 | 2014-09-30 | 6.349 | 30,704 | +2,274 | 0.00% | 194,938 |
| 2014-07-11 | 2014-07-09 | 6.632 | 28,430 | +382 | 0.00% | 188,534 |
| 2014-02-25 | 2014-02-21 | 6.863 | 28,048 | -3,366 | 0.00% | 192,501 |
| 2014-02-14 | 2014-02-12 | 6.632 | 31,414 | +1,122 | 0.01% | 208,323 |
| 2014-02-12 | 2014-02-10 | 6.614 | 30,292 | -1,122 | 0.00% | 200,342 |
| 2014-01-27 | 2014-01-23 | 6.899 | 31,414 | +3,366 | 0.01% | 216,723 |
| 2014-01-24 | 2014-01-22 | 7.297 | 28,048 | -11,219 | 0.00% | 204,657 |
| 2014-01-23 | 2014-01-21 | 7.260 | 39,267 | +1,085 | 0.01% | 285,079 |
| 2013-10-02 | 2013-09-27 | 7.223 | 38,182 | -5,454 | 0.01% | 275,802 |
| 2013-09-27 | 2013-09-25 | 7.370 | 43,636 | -4,364 | 0.01% | 321,598 |
| 2013-09-26 | 2013-09-24 | 7.407 | 48,000 | +4,364 | 0.01% | 355,521 |
| 2013-09-24 | 2013-09-19 | 7.040 | 43,636 | +3,272 | 0.01% | 307,198 |
| 2013-09-19 | 2013-09-17 | 6.912 | 40,364 | +1,091 | 0.01% | 278,983 |
| 2013-09-04 | 2013-09-02 | 6.453 | 39,273 | -3,272 | 0.01% | 253,442 |
| 2013-09-02 | 2013-08-29 | 6.398 | 42,545 | +2,181 | 0.01% | 272,218 |
| 2013-08-09 | 2013-08-07 | 6.912 | 40,364 | -2,181 | 0.01% | 278,983 |
| 2013-08-02 | 2013-07-31 | 6.563 | 42,545 | -12,000 | 0.01% | 279,238 |
| 2013-07-31 | 2013-07-29 | 6.600 | 54,545 | -14,182 | 0.01% | 359,998 |
| 2013-07-30 | 2013-07-26 | 6.582 | 68,727 | +10,909 | 0.01% | 452,339 |
| 2013-07-29 | 2013-07-25 | 6.673 | 57,818 | -5,455 | 0.01% | 385,840 |
| 2013-07-26 | 2013-07-24 | 6.508 | 63,273 | -3,272 | 0.01% | 411,803 |
| 2013-07-22 | 2013-07-18 | 6.453 | 66,545 | -18,546 | 0.01% | 429,438 |
| 2013-07-12 | 2013-07-10 | 6.325 | 85,091 | -4,363 | 0.01% | 538,202 |
| 2013-07-10 | 2013-07-08 | 6.178 | 89,454 | +27,272 | 0.01% | 552,678 |
| 2013-07-08 | 2013-07-04 | 6.637 | 62,182 | +864 | 0.01% | 412,714 |
| 2013-06-27 | 2013-06-25 | 6.321 | 61,318 | +3,227 | 0.01% | 387,600 |
| 2013-06-24 | 2013-06-20 | 6.600 | 58,091 | -6,454 | 0.01% | 383,402 |
| 2013-06-20 | 2013-06-18 | 6.656 | 64,545 | +6,454 | 0.01% | 429,598 |
| 2013-06-11 | 2013-06-07 | 6.916 | 58,091 | +4,303 | 0.01% | 401,762 |
| 2013-05-31 | 2013-05-29 | 7.046 | 53,788 | +7,531 | 0.01% | 379,002 |
| 2013-05-30 | 2013-05-28 | 7.139 | 46,257 | +5,378 | 0.01% | 330,237 |
| 2013-05-23 | 2013-05-21 | 7.251 | 40,879 | +1,076 | 0.01% | 296,402 |
| 2013-04-11 | 2013-04-09 | 7.121 | 39,803 | +2,152 | 0.01% | 283,421 |
| 2013-02-20 | 2013-02-18 | 7.437 | 37,651 | -3,228 | 0.01% | 279,997 |
| 2013-02-19 | 2013-02-15 | 7.437 | 40,879 | -4,303 | 0.01% | 304,002 |
| 2013-02-06 | 2013-02-04 | 7.344 | 45,182 | -5,378 | 0.01% | 331,802 |
| 2013-02-01 | 2013-01-30 | 7.158 | 50,560 | +10,757 | 0.01% | 361,897 |
| 2013-01-28 | 2013-01-24 | 7.306 | 39,803 | -16,136 | 0.01% | 290,821 |
| 2013-01-25 | 2013-01-23 | 7.496 | 55,939 | +12,909 | 0.01% | 419,337 |
| 2013-01-24 | 2013-01-22 | 7.401 | 43,030 | +983 | 0.01% | 318,473 |
| 2013-01-23 | 2013-01-21 | 7.420 | 42,047 | -1,051 | 0.01% | 311,998 |
| 2013-01-18 | 2013-01-16 | 7.325 | 43,098 | +3,153 | 0.01% | 315,697 |
| 2013-01-16 | 2013-01-14 | 7.325 | 39,945 | +3,154 | 0.01% | 292,601 |
| 2013-01-11 | 2013-01-09 | 7.287 | 36,791 | -1,052 | 0.01% | 268,097 |
| 2013-01-09 | 2013-01-07 | 7.249 | 37,843 | +1,052 | 0.01% | 274,323 |
| 2012-08-30 | 2012-08-28 | 6.088 | 36,791 | -4,205 | 0.01% | 223,998 |
| 2012-08-29 | 2012-08-27 | 6.088 | 40,996 | +4,205 | 0.01% | 249,599 |
| 2012-08-14 | 2012-08-10 | 6.088 | 36,791 | -2,103 | 0.01% | 223,998 |
| 2012-07-30 | 2012-07-26 | 6.088 | 38,894 | -10,512 | 0.01% | 236,802 |
| 2012-07-26 | 2012-07-24 | 6.088 | 49,406 | -2,102 | 0.01% | 300,803 |
| 2012-07-24 | 2012-07-20 | 6.050 | 51,508 | -6,307 | 0.01% | 311,641 |
| 2012-07-23 | 2012-07-19 | 6.088 | 57,815 | -5,256 | 0.01% | 352,000 |
| 2012-07-20 | 2012-07-18 | 6.088 | 63,071 | -6,307 | 0.01% | 384,001 |
| 2012-07-19 | 2012-07-17 | 6.088 | 69,378 | -8,409 | 0.01% | 422,400 |
| 2012-07-10 | 2012-07-06 | 6.185 | 77,787 | +1,219 | 0.01% | 481,139 |
| 2012-07-05 | 2012-07-03 | 6.185 | 76,568 | -5,174 | 0.01% | 473,599 |
| 2012-07-04 | 2012-06-29 | 6.050 | 81,742 | +2,070 | 0.01% | 494,542 |
| 2012-07-03 | 2012-06-28 | 5.973 | 79,672 | -4,139 | 0.01% | 475,858 |
| 2012-06-29 | 2012-06-27 | 5.934 | 83,811 | -3,104 | 0.01% | 497,339 |
| 2012-06-26 | 2012-06-22 | 5.818 | 86,915 | +2,069 | 0.02% | 505,678 |
| 2012-06-22 | 2012-06-20 | 5.992 | 84,846 | -2,069 | 0.01% | 508,401 |
| 2012-06-19 | 2012-06-15 | 6.089 | 86,915 | -1,035 | 0.02% | 529,198 |
| 2012-06-18 | 2012-06-14 | 5.857 | 87,950 | -3,104 | 0.02% | 515,100 |
| 2012-06-13 | 2012-06-11 | 5.876 | 91,054 | -10,347 | 0.02% | 535,040 |
| 2012-06-07 | 2012-06-05 | 5.721 | 101,401 | -1,035 | 0.02% | 580,159 |
| 2012-06-05 | 2012-06-01 | 5.721 | 102,436 | -10,347 | 0.02% | 586,081 |
| 2012-06-04 | 2012-05-31 | 5.586 | 112,783 | +64,152 | 0.02% | 630,021 |
| 2012-05-25 | 2012-05-23 | 6.185 | 48,631 | +12,416 | 0.01% | 300,799 |
| 2012-05-24 | 2012-05-22 | 6.379 | 36,215 | -2,069 | 0.01% | 231,002 |
| 2012-05-22 | 2012-05-18 | 6.224 | 38,284 | +2,069 | 0.01% | 238,279 |
| 2012-05-21 | 2012-05-17 | 6.379 | 36,215 | -2,069 | 0.01% | 231,002 |
| 2012-05-18 | 2012-05-16 | 6.379 | 38,284 | +2,069 | 0.01% | 244,199 |
| 2012-05-03 | 2012-04-30 | 6.475 | 36,215 | -1,034 | 0.01% | 234,502 |
| 2012-05-02 | 2012-04-27 | 6.475 | 37,249 | -4,139 | 0.01% | 241,197 |
| 2012-04-25 | 2012-04-23 | 6.417 | 41,388 | -12,417 | 0.01% | 265,599 |
| 2012-04-24 | 2012-04-20 | 6.359 | 53,805 | -15,520 | 0.01% | 342,162 |
| 2012-04-12 | 2012-04-10 | 6.147 | 69,325 | +1,034 | 0.01% | 426,118 |
| 2012-04-03 | 2012-03-30 | 6.108 | 68,291 | +19,660 | 0.01% | 417,123 |
| 2012-03-27 | 2012-03-23 | 6.301 | 48,631 | -2,070 | 0.01% | 306,439 |
| 2012-03-23 | 2012-03-21 | 6.282 | 50,701 | +14,486 | 0.01% | 318,503 |
| 2012-02-08 | 2012-02-06 | 6.514 | 36,215 | -2,069 | 0.01% | 235,902 |
| 2012-02-02 | 2012-01-31 | 6.495 | 38,284 | +2,069 | 0.01% | 248,639 |
| 2012-02-01 | 2012-01-30 | 6.572 | 36,215 | -2,069 | 0.01% | 238,002 |
| 2012-01-27 | 2012-01-20 | 6.591 | 38,284 | +2,069 | 0.01% | 252,339 |
| 2012-01-26 | 2012-01-19 | 7.023 | 36,215 | -2,069 | 0.01% | 254,351 |
| 2012-01-20 | 2012-01-18 | 7.103 | 38,284 | +2,199 | 0.01% | 271,937 |
| 2012-01-13 | 2012-01-11 | 7.243 | 36,085 | +1,002 | 0.01% | 261,357 |
| 2011-10-13 | 2011-10-11 | 6.106 | 35,083 | -7,017 | 0.01% | 214,200 |
| 2011-10-07 | 2011-10-04 | 5.706 | 42,100 | +2,005 | 0.01% | 240,242 |
| 2011-10-04 | 2011-09-30 | 6.026 | 40,095 | +5,012 | 0.01% | 241,601 |
| 2011-09-30 | 2011-09-27 | 6.285 | 35,083 | -8,019 | 0.01% | 220,500 |
| 2011-09-28 | 2011-09-26 | 6.086 | 43,102 | +8,019 | 0.01% | 262,300 |
| 2011-09-20 | 2011-09-16 | 6.963 | 35,083 | -7,017 | 0.01% | 244,300 |
| 2011-09-16 | 2011-09-14 | 6.864 | 42,100 | +5,012 | 0.01% | 288,963 |
| 2011-09-15 | 2011-09-12 | 7.083 | 37,088 | +2,005 | 0.01% | 262,702 |
| 2011-08-15 | 2011-08-11 | 7.901 | 35,083 | -4,009 | 0.01% | 277,200 |
| 2011-08-12 | 2011-08-10 | 7.981 | 39,092 | -2,005 | 0.01% | 311,996 |
| 2011-08-10 | 2011-08-08 | 7.881 | 41,097 | +2,005 | 0.01% | 323,898 |
| 2011-07-12 | 2011-07-08 | 9.638 | 39,092 | +408 | 0.01% | 376,768 |
| 2011-07-05 | 2011-06-30 | 9.678 | 38,684 | -4,960 | 0.01% | 374,396 |
| 2011-07-04 | 2011-06-29 | 9.477 | 43,644 | -992 | 0.01% | 413,601 |
| 2011-06-22 | 2011-06-20 | 9.295 | 44,636 | +3,968 | 0.01% | 414,901 |
| 2011-06-17 | 2011-06-15 | 9.537 | 40,668 | +1,984 | 0.01% | 387,858 |
| 2011-06-08 | 2011-06-03 | 9.840 | 38,684 | -992 | 0.01% | 380,636 |
| 2011-06-07 | 2011-06-02 | 9.759 | 39,676 | +992 | 0.01% | 387,197 |
| 2011-06-02 | 2011-05-31 | 9.819 | 38,684 | -6,944 | 0.01% | 379,856 |
| 2011-05-27 | 2011-05-25 | 9.678 | 45,628 | +2,976 | 0.01% | 441,602 |
| 2011-05-25 | 2011-05-23 | 9.819 | 42,652 | +3,968 | 0.01% | 418,820 |
| 2011-05-24 | 2011-05-20 | 9.819 | 38,684 | -4,960 | 0.01% | 379,856 |
| 2011-05-23 | 2011-05-19 | 9.698 | 43,644 | +2,976 | 0.01% | 423,281 |
| 2011-05-20 | 2011-05-18 | 9.840 | 40,668 | -4,960 | 0.01% | 400,158 |
| 2011-05-17 | 2011-05-13 | 9.819 | 45,628 | +6,944 | 0.01% | 448,042 |
| 2011-05-11 | 2011-05-06 | 9.779 | 38,684 | -992 | 0.01% | 378,296 |
| 2011-05-09 | 2011-05-05 | 9.880 | 39,676 | -2,976 | 0.01% | 391,997 |
| 2011-05-06 | 2011-05-04 | 9.840 | 42,652 | -13,887 | 0.01% | 419,680 |
| 2011-05-03 | 2011-04-28 | 9.779 | 56,539 | -17,854 | 0.01% | 552,903 |
| 2011-04-27 | 2011-04-21 | 10.041 | 74,393 | -7,935 | 0.01% | 746,999 |
| 2011-04-21 | 2011-04-19 | 9.779 | 82,328 | +992 | 0.02% | 805,097 |
| 2011-04-20 | 2011-04-18 | 9.779 | 81,336 | +41,660 | 0.01% | 795,396 |
| 2011-04-19 | 2011-04-15 | 10.021 | 39,676 | -32,733 | 0.01% | 397,597 |
| 2011-04-18 | 2011-04-14 | 10.041 | 72,409 | -14,879 | 0.01% | 727,077 |
| 2011-04-13 | 2011-04-11 | 9.880 | 87,288 | +3,968 | 0.02% | 862,401 |
| 2011-04-12 | 2011-04-08 | 9.920 | 83,320 | -5,952 | 0.02% | 826,557 |
| 2011-04-11 | 2011-04-07 | 9.961 | 89,272 | +1,984 | 0.02% | 889,203 |
| 2011-04-08 | 2011-04-06 | 10.061 | 87,288 | -26,781 | 0.02% | 878,241 |
| 2011-04-07 | 2011-04-04 | 10.082 | 114,069 | -4,960 | 0.02% | 1,149,996 |
| 2011-04-06 | 2011-04-01 | 9.779 | 119,029 | +60,506 | 0.02% | 1,164,001 |
| 2011-04-04 | 2011-03-31 | 10.182 | 58,523 | +19,839 | 0.01% | 595,904 |
| 2011-03-31 | 2011-03-29 | 10.061 | 38,684 | -2,976 | 0.01% | 389,216 |
| 2011-03-30 | 2011-03-28 | 9.981 | 41,660 | +992 | 0.01% | 415,799 |
| 2011-03-29 | 2011-03-25 | 9.981 | 40,668 | +1,984 | 0.01% | 405,898 |
| 2011-03-28 | 2011-03-24 | 10.082 | 38,684 | -25,790 | 0.01% | 389,996 |
| 2011-03-25 | 2011-03-23 | 9.719 | 64,474 | +2,976 | 0.01% | 626,600 |
| 2011-03-24 | 2011-03-22 | 9.719 | 61,498 | +18,846 | 0.01% | 597,677 |
| 2011-03-22 | 2011-03-18 | 9.235 | 42,652 | +3,968 | 0.01% | 393,880 |
| 2011-01-20 | 2011-01-18 | 12.368 | 38,684 | +1,035 | 0.01% | 478,457 |
| 2011-01-19 | 2011-01-17 | 12.617 | 37,649 | -4,827 | 0.01% | 475,015 |
| 2010-07-15 | 2010-07-13 | 8.743 | 42,476 | +505 | 0.01% | 371,379 |
| 2010-01-21 | 2010-01-19 | 9.480 | 41,971 | +1,221 | 0.01% | 397,896 |
| 2009-10-20 | 2009-10-16 | 8.681 | 40,750 | -11,114 | 0.01% | 353,761 |
| 2009-10-12 | 2009-10-08 | 8.530 | 51,864 | -9,261 | 0.01% | 442,404 |
| 2009-07-31 | 2009-07-29 | 8.444 | 61,125 | -2,778 | 0.01% | 516,121 |
| 2009-07-29 | 2009-07-27 | 8.508 | 63,903 | +2,778 | 0.01% | 543,718 |
| 2009-07-20 | 2009-07-16 | 8.099 | 61,125 | +824 | 0.01% | 495,073 |
| 2009-07-16 | 2009-07-14 | 8.603 | 60,301 | -8,223 | 0.01% | 518,759 |
| 2009-07-14 | 2009-07-10 | 7.990 | 68,524 | +4,568 | 0.01% | 547,500 |
| 2009-06-11 | 2009-06-09 | 7.443 | 63,956 | -2,741 | 0.01% | 476,002 |
| 2009-06-01 | 2009-05-27 | 7.114 | 66,697 | +2,741 | 0.01% | 474,502 |
| 2009-05-26 | 2009-05-22 | 7.071 | 63,956 | -2,741 | 0.01% | 452,202 |
| 2009-05-21 | 2009-05-19 | 7.180 | 66,697 | +2,741 | 0.01% | 478,882 |
| 2009-05-15 | 2009-05-13 | 6.983 | 63,956 | -41,114 | 0.01% | 446,602 |
| 2009-05-14 | 2009-05-12 | 6.983 | 105,070 | -1,827 | 0.02% | 733,699 |
| 2009-05-13 | 2009-05-11 | 7.071 | 106,897 | -18,273 | 0.02% | 755,817 |
| 2009-05-12 | 2009-05-08 | 7.486 | 125,170 | +41,114 | 0.02% | 937,077 |
| 2009-05-07 | 2009-05-05 | 6.282 | 84,056 | -914 | 0.02% | 528,080 |
| 2009-05-06 | 2009-05-04 | 6.064 | 84,970 | +914 | 0.02% | 515,222 |
| 2009-04-24 | 2009-04-22 | 5.823 | 84,056 | -27,410 | 0.02% | 489,440 |
| 2009-04-22 | 2009-04-20 | 6.042 | 111,466 | +11,878 | 0.02% | 673,442 |
| 2009-04-21 | 2009-04-17 | 5.888 | 99,588 | -6,396 | 0.02% | 586,419 |
| 2009-04-17 | 2009-04-15 | 5.823 | 105,984 | +6,396 | 0.02% | 617,121 |
| 2009-04-16 | 2009-04-14 | 5.888 | 99,588 | -7,309 | 0.02% | 586,419 |
| 2009-04-15 | 2009-04-09 | 5.713 | 106,897 | -914 | 0.02% | 610,738 |
| 2009-04-14 | 2009-04-08 | 5.516 | 107,811 | -3,655 | 0.02% | 594,720 |
| 2009-04-09 | 2009-04-07 | 5.801 | 111,466 | +27,410 | 0.02% | 646,602 |
| 2009-04-06 | 2009-04-02 | 5.297 | 84,056 | -13,705 | 0.02% | 445,280 |
| 2009-04-03 | 2009-04-01 | 5.122 | 97,761 | -11,877 | 0.02% | 500,761 |
| 2009-04-01 | 2009-03-30 | 4.925 | 109,638 | +7,309 | 0.02% | 539,998 |
| 2009-03-31 | 2009-03-27 | 5.297 | 102,329 | +18,273 | 0.02% | 542,079 |
| 2009-03-24 | 2009-03-20 | 4.553 | 84,056 | -42,028 | 0.02% | 382,720 |
| 2009-03-23 | 2009-03-19 | 4.641 | 126,084 | -50,251 | 0.03% | 585,119 |
| 2009-03-19 | 2009-03-17 | 4.028 | 176,335 | +23,755 | 0.04% | 710,240 |
| 2009-03-18 | 2009-03-16 | 4.050 | 152,580 | +20,100 | 0.03% | 617,900 |
| 2009-03-16 | 2009-03-12 | 3.831 | 132,480 | +4,569 | 0.03% | 507,501 |
| 2009-03-12 | 2009-03-10 | 3.940 | 127,911 | +9,136 | 0.03% | 503,998 |
| 2009-03-11 | 2009-03-09 | 3.853 | 118,775 | +10,050 | 0.02% | 457,600 |
| 2009-03-10 | 2009-03-06 | 4.356 | 108,725 | +2,741 | 0.02% | 473,621 |
| 2009-03-06 | 2009-03-04 | 4.531 | 105,984 | +10,050 | 0.02% | 480,241 |
| 2009-02-24 | 2009-02-20 | 4.991 | 95,934 | -9,136 | 0.02% | 478,802 |
| 2009-02-20 | 2009-02-18 | 5.079 | 105,070 | -19,187 | 0.02% | 533,600 |
| 2009-02-19 | 2009-02-17 | 5.079 | 124,257 | +42,942 | 0.02% | 631,041 |
| 2009-02-02 | 2009-01-29 | 6.527 | 81,315 | +5,227 | 0.02% | 530,738 |
| 2009-01-08 | 2009-01-06 | 7.673 | 76,088 | +5,985 | 0.02% | 583,842 |
| 2009-01-06 | 2009-01-02 | 7.369 | 70,103 | -1,710 | 0.01% | 516,598 |
| 2008-12-29 | 2008-12-22 | 6.901 | 71,813 | +1,710 | 0.02% | 495,599 |
| 2008-12-17 | 2008-12-15 | 6.504 | 70,103 | +4,274 | 0.01% | 455,918 |
| 2008-12-16 | 2008-12-12 | 6.176 | 65,829 | -4,274 | 0.01% | 406,562 |
| 2008-12-10 | 2008-12-08 | 5.615 | 70,103 | -8,549 | 0.01% | 393,598 |
| 2008-12-09 | 2008-12-05 | 5.381 | 78,652 | -1,710 | 0.02% | 423,197 |
| 2008-12-05 | 2008-12-03 | 5.427 | 80,362 | +10,259 | 0.02% | 436,158 |
| 2008-11-21 | 2008-11-19 | 5.123 | 70,103 | -8,549 | 0.01% | 359,159 |
| 2008-11-19 | 2008-11-17 | 5.264 | 78,652 | +8,549 | 0.02% | 413,998 |
| 2008-11-18 | 2008-11-14 | 5.123 | 70,103 | +4,274 | 0.01% | 359,159 |
| 2008-11-04 | 2008-10-31 | 6.550 | 65,829 | -6,839 | 0.01% | 431,202 |
| 2008-11-03 | 2008-10-30 | 6.059 | 72,668 | -4,275 | 0.02% | 440,300 |
| 2008-10-29 | 2008-10-27 | 5.755 | 76,943 | +6,840 | 0.02% | 442,802 |
| 2008-10-24 | 2008-10-22 | 6.948 | 70,103 | -5,985 | 0.01% | 487,078 |
| 2008-10-20 | 2008-10-16 | 7.252 | 76,088 | +5,985 | 0.02% | 551,802 |
| 2008-10-16 | 2008-10-14 | 7.486 | 70,103 | +4,274 | 0.01% | 524,798 |
| 2008-10-15 | 2008-10-13 | 7.580 | 65,829 | -4,274 | 0.01% | 498,962 |
| 2008-10-14 | 2008-10-10 | 8.024 | 70,103 | +4,274 | 0.01% | 562,518 |
| 2008-07-16 | 2008-07-14 | 12.165 | 65,829 | -4,274 | 0.01% | 800,804 |
| 2008-07-14 | 2008-07-10 | 12.212 | 70,103 | +4,274 | 0.01% | 856,076 |
| 2008-07-10 | 2008-07-08 | 12.306 | 65,829 | +628 | 0.01% | 810,073 |
| 2008-06-30 | 2008-06-26 | 13.062 | 65,201 | -1,693 | 0.01% | 851,626 |
| 2008-06-13 | 2008-06-11 | 14.101 | 66,894 | +1,693 | 0.01% | 943,259 |
| 2008-06-06 | 2008-06-04 | 15.471 | 65,201 | +2,541 | 0.01% | 1,008,707 |
| 2008-06-04 | 2008-06-02 | 15.872 | 62,660 | -1,694 | 0.01% | 994,556 |
| 2008-06-03 | 2008-05-30 | 15.731 | 64,354 | +1,694 | 0.01% | 1,012,323 |
| 2008-05-16 | 2008-05-14 | 17.691 | 62,660 | +5,927 | 0.01% | 1,108,515 |
| 2008-05-13 | 2008-05-08 | 17.478 | 56,733 | +5,927 | 0.01% | 991,601 |
| 2008-05-08 | 2008-05-06 | 17.455 | 50,806 | -4,233 | 0.01% | 886,806 |
| 2008-05-06 | 2008-05-02 | 17.077 | 55,039 | +8,467 | 0.01% | 939,893 |
| 2008-04-14 | 2008-04-10 | 16.604 | 46,572 | -4,234 | 0.01% | 773,303 |
| 2008-03-28 | 2008-03-26 | 15.211 | 50,806 | -4,233 | 0.01% | 772,806 |
| 2008-03-14 | 2008-03-12 | 15.400 | 55,039 | +12,701 | 0.01% | 847,593 |
| 2008-03-07 | 2008-03-05 | 16.061 | 42,338 | +1,693 | 0.01% | 680,000 |
| 2008-03-05 | 2008-03-03 | 15.400 | 40,645 | +4,234 | 0.01% | 625,928 |
| 2008-02-29 | 2008-02-27 | 15.801 | 36,411 | -4,234 | 0.01% | 575,345 |
| 2008-02-20 | 2008-02-18 | 14.620 | 40,645 | -3,387 | 0.01% | 594,247 |
| 2008-01-31 | 2008-01-29 | 14.844 | 44,032 | +1,785 | 0.01% | 653,610 |
| 2008-01-21 | 2008-01-17 | 15.066 | 42,247 | -4,063 | 0.01% | 636,473 |
| 2008-01-08 | 2008-01-04 | 12.825 | 46,310 | -5,687 | 0.01% | 593,944 |
| 2008-01-07 | 2008-01-03 | 12.456 | 51,997 | -87,745 | 0.01% | 647,682 |
| 2008-01-04 | 2008-01-02 | 12.333 | 139,742 | -100,743 | 0.03% | 1,723,445 |
| 2008-01-03 | 2007-12-31 | 12.333 | 240,485 | -163,303 | 0.05% | 2,965,914 |
| 2008-01-02 | 2007-12-27 | 12.038 | 403,788 | -44,685 | 0.09% | 4,860,658 |
| 2007-12-28 | 2007-12-24 | 11.915 | 448,473 | -29,248 | 0.10% | 5,343,361 |
| 2007-12-27 | 2007-12-20 | 11.767 | 477,721 | -11,374 | 0.11% | 5,621,278 |
| 2007-12-19 | 2007-12-17 | 11.545 | 489,095 | +43,872 | 0.11% | 5,646,754 |
| 2007-12-18 | 2007-12-14 | 11.816 | 445,223 | +90,182 | 0.10% | 5,260,798 |
| 2007-12-17 | 2007-12-13 | 12.038 | 355,041 | -393,226 | 0.08% | 4,273,859 |
| 2007-12-14 | 2007-12-12 | 11.865 | 748,267 | +47,122 | 0.17% | 8,878,436 |
| 2007-12-13 | 2007-12-11 | 12.013 | 701,145 | -74,746 | 0.16% | 8,422,878 |
| 2007-12-12 | 2007-12-10 | 11.693 | 775,891 | +17,062 | 0.17% | 9,072,504 |
| 2007-12-11 | 2007-12-07 | 11.791 | 758,829 | -266,484 | 0.17% | 8,947,718 |
| 2007-12-10 | 2007-12-06 | 11.521 | 1,025,313 | -231,549 | 0.23% | 11,812,319 |
| 2007-12-07 | 2007-12-05 | 10.758 | 1,256,862 | +4,063 | 0.28% | 13,520,784 |
| 2007-11-27 | 2007-11-23 | 10.339 | 1,252,799 | +36,560 | 0.28% | 12,952,796 |
| 2007-11-26 | 2007-11-22 | 10.610 | 1,216,239 | +8,124 | 0.27% | 12,904,139 |
| 2007-11-23 | 2007-11-21 | 10.930 | 1,208,115 | +8,125 | 0.27% | 13,204,565 |
| 2007-11-15 | 2007-11-13 | 11.521 | 1,199,990 | +8,124 | 0.27% | 13,824,719 |
| 2007-11-14 | 2007-11-12 | 11.816 | 1,191,866 | +63,372 | 0.27% | 14,083,205 |
| 2007-11-13 | 2007-11-09 | 12.112 | 1,128,494 | -181,989 | 0.25% | 13,667,755 |
| 2007-11-12 | 2007-11-08 | 12.481 | 1,310,483 | -1,625 | 0.29% | 16,355,815 |
| 2007-11-09 | 2007-11-07 | 11.939 | 1,312,108 | +355,853 | 0.30% | 15,665,496 |
| 2007-11-08 | 2007-11-06 | 12.013 | 956,255 | +21,124 | 0.22% | 11,487,523 |
| 2007-11-07 | 2007-11-05 | 12.013 | 935,131 | +109,681 | 0.21% | 11,233,759 |
| 2007-11-06 | 2007-11-02 | 12.407 | 825,450 | +51,997 | 0.19% | 10,241,278 |
| 2007-11-02 | 2007-10-31 | 12.432 | 773,453 | +8,124 | 0.17% | 9,615,196 |
| 2007-10-26 | 2007-10-24 | 12.555 | 765,329 | +25,186 | 0.17% | 9,608,402 |
| 2007-10-24 | 2007-10-22 | 12.579 | 740,143 | +16,249 | 0.17% | 9,310,422 |
| 2007-10-05 | 2007-10-03 | 12.604 | 723,894 | +4,062 | 0.16% | 9,123,842 |
| 2007-10-02 | 2007-09-27 | 12.628 | 719,832 | +8,125 | 0.16% | 9,090,366 |
| 2007-09-21 | 2007-09-19 | 13.145 | 711,707 | -23,561 | 0.16% | 9,355,679 |
| 2007-08-31 | 2007-08-29 | 12.555 | 735,268 | +812 | 0.17% | 9,230,998 |
| 2007-08-23 | 2007-08-21 | 12.776 | 734,456 | +34,123 | 0.17% | 9,383,524 |
| 2007-08-22 | 2007-08-20 | 12.456 | 700,333 | +89,370 | 0.16% | 8,723,443 |
| 2007-08-21 | 2007-08-17 | 11.964 | 610,963 | +84,495 | 0.14% | 7,309,439 |
| 2007-08-20 | 2007-08-16 | 12.801 | 526,468 | +134,867 | 0.12% | 6,739,197 |
| 2007-08-17 | 2007-08-15 | 13.096 | 391,601 | +20,311 | 0.09% | 5,128,475 |
| 2007-08-15 | 2007-08-13 | 13.170 | 371,290 | +36,560 | 0.08% | 4,889,899 |
| 2007-08-14 | 2007-08-10 | 13.096 | 334,730 | +52,810 | 0.08% | 4,383,683 |
| 2007-08-13 | 2007-08-09 | 13.490 | 281,920 | +19,498 | 0.06% | 3,803,113 |
| 2007-08-10 | 2007-08-08 | 13.539 | 262,422 | +15,437 | 0.06% | 3,553,005 |
| 2007-08-09 | 2007-08-07 | 13.392 | 246,985 | +95,869 | 0.06% | 3,307,519 |
| 2007-08-08 | 2007-08-06 | 13.589 | 151,116 | +60,121 | 0.03% | 2,053,442 |
| 2007-08-06 | 2007-08-02 | 13.785 | 90,995 | +8,125 | 0.02% | 1,254,407 |
| 2007-08-03 | 2007-08-01 | 13.982 | 82,870 | +34,123 | 0.02% | 1,158,720 |
| 2007-08-01 | 2007-07-30 | 13.982 | 48,747 | +2,437 | 0.01% | 681,599 |
| 2007-07-31 | 2007-07-27 | 14.056 | 46,310 | +4,063 | 0.01% | 650,944 |
| 2007-07-05 | 2007-07-03 | 14.746 | 42,247 | -452 | 0.01% | 622,971 |
| 2007-07-03 | 2007-06-28 | 14.696 | 42,699 | -1,612 | 0.01% | 627,516 |
| 2007-06-27 | 2007-06-25 | 14.796 | 44,311 | +2,417 | 0.01% | 655,607 |
| 2007-06-26 | 2007-06-22 | 14.895 | 41,894 | 0.01% | 624,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy