History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-10-13 | 2025-10-09 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-10-10 | 2025-10-08 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-10-09 | 2025-10-06 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-10-08 | 2025-10-03 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-10-02 | 2025-09-29 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-26 | 2025-09-24 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-24 | 2025-09-22 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-23 | 2025-09-19 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-22 | 2025-09-18 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-19 | 2025-09-17 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-18 | 2025-09-16 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-17 | 2025-09-15 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-16 | 2025-09-12 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-15 | 2025-09-11 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-12 | 2025-09-10 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-10 | 2025-09-08 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-09 | 2025-09-05 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-08 | 2025-09-04 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-05 | 2025-09-03 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-04 | 2025-09-02 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-03 | 2025-09-01 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-02 | 2025-08-29 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-01 | 2025-08-28 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-28 | 2025-08-26 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-27 | 2025-08-25 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-08-26 | 2025-08-22 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-08-25 | 2025-08-21 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-22 | 2025-08-20 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-08-21 | 2025-08-19 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-20 | 2025-08-18 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-08-19 | 2025-08-15 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-18 | 2025-08-14 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-15 | 2025-08-13 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-08-14 | 2025-08-12 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-13 | 2025-08-11 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-08-12 | 2025-08-08 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-08-11 | 2025-08-07 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-08 | 2025-08-06 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-07 | 2025-08-05 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-08-06 | 2025-08-04 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-05 | 2025-08-01 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-04 | 2025-07-31 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-08-01 | 2025-07-30 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-07-30 | 2025-07-28 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-07-28 | 2025-07-24 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-07-25 | 2025-07-23 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-07-24 | 2025-07-22 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-23 | 2025-07-21 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-22 | 2025-07-18 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-21 | 2025-07-17 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-07-18 | 2025-07-16 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-07-17 | 2025-07-15 | 1.380 | 18,000 | +0 | 0.00% | 24,845 |
| 2025-07-16 | 2025-07-14 | 1.360 | 18,000 | +265 | 0.00% | 24,480 |
| 2025-07-15 | 2025-07-11 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-07-14 | 2025-07-10 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-07-11 | 2025-07-09 | 1.330 | 17,735 | +0 | 0.00% | 23,580 |
| 2025-07-10 | 2025-07-08 | 1.330 | 17,735 | +0 | 0.00% | 23,580 |
| 2025-07-09 | 2025-07-07 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2025-07-08 | 2025-07-04 | 1.360 | 17,735 | +0 | 0.00% | 24,120 |
| 2025-07-07 | 2025-07-03 | 1.330 | 17,735 | +0 | 0.00% | 23,580 |
| 2025-07-04 | 2025-07-02 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-07-03 | 2025-06-30 | 1.340 | 17,735 | +0 | 0.00% | 23,760 |
| 2025-07-02 | 2025-06-27 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2025-06-30 | 2025-06-26 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-06-27 | 2025-06-25 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-06-26 | 2025-06-24 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-06-25 | 2025-06-23 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-06-24 | 2025-06-20 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-06-19 | 2025-06-17 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-06-18 | 2025-06-16 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-06-17 | 2025-06-13 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-06-16 | 2025-06-12 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2025-06-13 | 2025-06-11 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2025-06-12 | 2025-06-10 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2025-06-11 | 2025-06-09 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-06-10 | 2025-06-06 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-06-09 | 2025-06-05 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-06-06 | 2025-06-04 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-06-05 | 2025-06-03 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-06-04 | 2025-06-02 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-06-03 | 2025-05-30 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-06-02 | 2025-05-29 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-05-30 | 2025-05-28 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-05-29 | 2025-05-27 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-05-28 | 2025-05-26 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2025-05-27 | 2025-05-23 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2025-05-26 | 2025-05-22 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2025-05-23 | 2025-05-21 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2025-05-22 | 2025-05-20 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2025-05-21 | 2025-05-19 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2025-05-20 | 2025-05-16 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-05-16 | 2025-05-14 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-05-15 | 2025-05-13 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-05-14 | 2025-05-12 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-05-13 | 2025-05-09 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2025-05-12 | 2025-05-08 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2025-05-09 | 2025-05-07 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-05-08 | 2025-05-06 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2025-05-07 | 2025-05-02 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2025-05-06 | 2025-04-30 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2025-04-30 | 2025-04-28 | 1.330 | 17,735 | +0 | 0.00% | 23,580 |
| 2025-04-29 | 2025-04-25 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2025-04-28 | 2025-04-24 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2025-04-25 | 2025-04-23 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2025-04-24 | 2025-04-22 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 1.208 | 17,735 | +0 | 0.00% | 21,420 |
| 2025-04-22 | 2025-04-16 | 1.208 | 17,735 | +0 | 0.00% | 21,420 |
| 2025-04-17 | 2025-04-15 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2025-04-16 | 2025-04-14 | 1.208 | 17,735 | +0 | 0.00% | 21,420 |
| 2025-04-15 | 2025-04-11 | 1.198 | 17,735 | +0 | 0.00% | 21,240 |
| 2025-04-14 | 2025-04-10 | 1.187 | 17,735 | +0 | 0.00% | 21,060 |
| 2025-04-11 | 2025-04-09 | 1.167 | 17,735 | +0 | 0.00% | 20,700 |
| 2025-04-10 | 2025-04-08 | 1.198 | 17,735 | +0 | 0.00% | 21,240 |
| 2025-04-09 | 2025-04-07 | 1.187 | 17,735 | +0 | 0.00% | 21,060 |
| 2025-04-08 | 2025-04-03 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2025-04-07 | 2025-04-02 | 1.340 | 17,735 | +0 | 0.00% | 23,760 |
| 2025-04-03 | 2025-04-01 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-04-02 | 2025-03-31 | 1.330 | 17,735 | +0 | 0.00% | 23,580 |
| 2025-04-01 | 2025-03-28 | 1.340 | 17,735 | +0 | 0.00% | 23,760 |
| 2025-03-31 | 2025-03-27 | 1.340 | 17,735 | +0 | 0.00% | 23,760 |
| 2025-03-28 | 2025-03-26 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-03-27 | 2025-03-25 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-03-26 | 2025-03-24 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-03-25 | 2025-03-21 | 1.360 | 17,735 | +0 | 0.00% | 24,120 |
| 2025-03-24 | 2025-03-20 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-03-21 | 2025-03-19 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-03-20 | 2025-03-18 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-03-19 | 2025-03-17 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2025-03-18 | 2025-03-14 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2025-03-17 | 2025-03-13 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-03-14 | 2025-03-12 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-03-13 | 2025-03-11 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-03-12 | 2025-03-10 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2025-03-11 | 2025-03-07 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-03-10 | 2025-03-06 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-03-07 | 2025-03-05 | 1.441 | 17,735 | +0 | 0.00% | 25,560 |
| 2025-03-06 | 2025-03-04 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-03-05 | 2025-03-03 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2025-03-04 | 2025-02-28 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2025-03-03 | 2025-02-27 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2025-02-28 | 2025-02-26 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-02-27 | 2025-02-25 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-02-26 | 2025-02-24 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-02-25 | 2025-02-21 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-02-24 | 2025-02-20 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-02-21 | 2025-02-19 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2025-02-20 | 2025-02-18 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2025-02-19 | 2025-02-17 | 1.431 | 17,735 | +0 | 0.00% | 25,380 |
| 2025-02-18 | 2025-02-14 | 1.431 | 17,735 | +0 | 0.00% | 25,380 |
| 2025-02-17 | 2025-02-13 | 1.370 | 17,735 | +0 | 0.00% | 24,300 |
| 2025-02-14 | 2025-02-12 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-02-13 | 2025-02-11 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-02-12 | 2025-02-10 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-02-11 | 2025-02-07 | 1.370 | 17,735 | +0 | 0.00% | 24,300 |
| 2025-02-10 | 2025-02-06 | 1.370 | 17,735 | +0 | 0.00% | 24,300 |
| 2025-02-07 | 2025-02-05 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-02-06 | 2025-02-04 | 1.411 | 17,735 | +0 | 0.00% | 25,020 |
| 2025-02-05 | 2025-02-03 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2025-02-04 | 2025-01-28 | 1.441 | 17,735 | +0 | 0.00% | 25,560 |
| 2025-02-03 | 2025-01-24 | 1.472 | 17,735 | +0 | 0.00% | 26,100 |
| 2025-01-27 | 2025-01-23 | 1.472 | 17,735 | +0 | 0.00% | 26,100 |
| 2025-01-24 | 2025-01-22 | 1.472 | 17,735 | +0 | 0.00% | 26,100 |
| 2025-01-23 | 2025-01-21 | 1.492 | 17,735 | +0 | 0.00% | 26,460 |
| 2025-01-22 | 2025-01-20 | 1.492 | 17,735 | +0 | 0.00% | 26,460 |
| 2025-01-21 | 2025-01-17 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2025-01-20 | 2025-01-16 | 1.360 | 17,735 | +0 | 0.00% | 24,120 |
| 2025-01-17 | 2025-01-15 | 1.360 | 17,735 | +0 | 0.00% | 24,120 |
| 2025-01-16 | 2025-01-14 | 1.370 | 17,735 | +0 | 0.00% | 24,300 |
| 2025-01-15 | 2025-01-13 | 1.411 | 17,735 | +0 | 0.00% | 25,020 |
| 2025-01-14 | 2025-01-10 | 1.421 | 17,735 | +0 | 0.00% | 25,200 |
| 2025-01-13 | 2025-01-09 | 1.512 | 17,735 | +0 | 0.00% | 26,820 |
| 2025-01-10 | 2025-01-08 | 1.512 | 17,735 | +0 | 0.00% | 26,820 |
| 2025-01-09 | 2025-01-07 | 1.522 | 17,735 | +0 | 0.00% | 27,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 17,735 | +0 | 0.00% | 27,900 |
| 2025-01-07 | 2025-01-03 | 1.593 | 17,735 | +0 | 0.00% | 28,260 |
| 2025-01-06 | 2025-01-02 | 1.553 | 17,735 | +0 | 0.00% | 27,540 |
| 2025-01-03 | 2024-12-31 | 1.482 | 17,735 | +0 | 0.00% | 26,280 |
| 2025-01-02 | 2024-12-27 | 1.522 | 17,735 | +0 | 0.00% | 27,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 17,735 | +0 | 0.00% | 30,779 |
| 2024-12-27 | 2024-12-20 | 1.736 | 17,735 | +0 | 0.00% | 30,779 |
| 2024-12-23 | 2024-12-19 | 1.786 | 17,735 | +0 | 0.00% | 31,679 |
| 2024-12-20 | 2024-12-18 | 1.857 | 17,735 | +0 | 0.00% | 32,939 |
| 2024-12-19 | 2024-12-17 | 1.857 | 17,735 | +0 | 0.00% | 32,939 |
| 2024-12-18 | 2024-12-16 | 1.857 | 17,735 | +0 | 0.00% | 32,939 |
| 2024-12-17 | 2024-12-13 | 1.888 | 17,735 | +0 | 0.00% | 33,479 |
| 2024-12-16 | 2024-12-12 | 1.928 | 17,735 | +0 | 0.00% | 34,199 |
| 2024-12-13 | 2024-12-11 | 1.949 | 17,735 | +0 | 0.00% | 34,559 |
| 2024-12-12 | 2024-12-10 | 1.878 | 17,735 | +0 | 0.00% | 33,299 |
| 2024-12-11 | 2024-12-09 | 1.878 | 17,735 | +0 | 0.00% | 33,299 |
| 2024-12-10 | 2024-12-06 | 1.928 | 17,735 | +0 | 0.00% | 34,199 |
| 2024-12-09 | 2024-12-05 | 1.878 | 17,735 | +0 | 0.00% | 33,299 |
| 2024-12-06 | 2024-12-04 | 1.878 | 17,735 | +0 | 0.00% | 33,299 |
| 2024-12-05 | 2024-12-03 | 1.898 | 17,735 | +0 | 0.00% | 33,659 |
| 2024-12-04 | 2024-12-02 | 1.918 | 17,735 | +0 | 0.00% | 34,019 |
| 2024-12-03 | 2024-11-29 | 1.969 | 17,735 | +0 | 0.00% | 34,919 |
| 2024-12-02 | 2024-11-28 | 1.989 | 17,735 | +0 | 0.00% | 35,279 |
| 2024-11-29 | 2024-11-27 | 2.020 | 17,735 | +0 | 0.00% | 35,819 |
| 2024-11-28 | 2024-11-26 | 2.101 | 17,735 | +0 | 0.00% | 37,259 |
| 2024-11-27 | 2024-11-25 | 1.867 | 17,735 | +0 | 0.00% | 33,119 |
| 2024-11-26 | 2024-11-22 | 1.898 | 17,735 | +0 | 0.00% | 33,659 |
| 2024-11-25 | 2024-11-21 | 1.898 | 17,735 | +0 | 0.00% | 33,659 |
| 2024-11-22 | 2024-11-20 | 1.878 | 17,735 | +0 | 0.00% | 33,299 |
| 2024-11-21 | 2024-11-19 | 1.878 | 17,735 | +0 | 0.00% | 33,299 |
| 2024-11-20 | 2024-11-18 | 1.888 | 17,735 | +0 | 0.00% | 33,479 |
| 2024-11-19 | 2024-11-15 | 1.898 | 17,735 | +0 | 0.00% | 33,659 |
| 2024-11-18 | 2024-11-14 | 1.756 | 17,735 | +0 | 0.00% | 31,139 |
| 2024-11-15 | 2024-11-13 | 1.786 | 17,735 | +0 | 0.00% | 31,679 |
| 2024-11-14 | 2024-11-12 | 1.776 | 17,735 | +0 | 0.00% | 31,499 |
| 2024-11-13 | 2024-11-11 | 1.746 | 17,735 | +0 | 0.00% | 30,959 |
| 2024-11-12 | 2024-11-08 | 1.827 | 17,735 | +0 | 0.00% | 32,399 |
| 2024-11-11 | 2024-11-07 | 1.837 | 17,735 | +0 | 0.00% | 32,579 |
| 2024-11-08 | 2024-11-06 | 1.675 | 17,735 | +0 | 0.00% | 29,700 |
| 2024-11-07 | 2024-11-05 | 1.664 | 17,735 | +0 | 0.00% | 29,520 |
| 2024-11-06 | 2024-11-04 | 1.675 | 17,735 | +0 | 0.00% | 29,700 |
| 2024-11-05 | 2024-11-01 | 1.685 | 17,735 | +0 | 0.00% | 29,880 |
| 2024-11-04 | 2024-10-31 | 1.685 | 17,735 | +0 | 0.00% | 29,880 |
| 2024-11-01 | 2024-10-30 | 1.685 | 17,735 | +0 | 0.00% | 29,880 |
| 2024-10-31 | 2024-10-29 | 1.675 | 17,735 | +0 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 1.685 | 17,735 | +0 | 0.00% | 29,880 |
| 2024-10-29 | 2024-10-25 | 1.685 | 17,735 | +0 | 0.00% | 29,880 |
| 2024-10-28 | 2024-10-24 | 1.685 | 17,735 | +0 | 0.00% | 29,880 |
| 2024-10-25 | 2024-10-23 | 1.695 | 17,735 | +0 | 0.00% | 30,060 |
| 2024-10-24 | 2024-10-22 | 1.705 | 17,735 | +0 | 0.00% | 30,239 |
| 2024-10-23 | 2024-10-21 | 1.715 | 17,735 | +0 | 0.00% | 30,419 |
| 2024-10-22 | 2024-10-18 | 1.766 | 17,735 | +0 | 0.00% | 31,319 |
| 2024-10-21 | 2024-10-17 | 1.715 | 17,735 | +0 | 0.00% | 30,419 |
| 2024-10-18 | 2024-10-16 | 1.573 | 17,735 | +0 | 0.00% | 27,900 |
| 2024-10-17 | 2024-10-15 | 1.604 | 17,735 | +0 | 0.00% | 28,440 |
| 2024-10-16 | 2024-10-14 | 1.563 | 17,735 | +0 | 0.00% | 27,720 |
| 2024-10-15 | 2024-10-10 | 1.664 | 17,735 | +0 | 0.00% | 29,520 |
| 2024-10-14 | 2024-10-09 | 1.675 | 17,735 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 1.705 | 17,735 | +0 | 0.00% | 30,239 |
| 2024-10-09 | 2024-10-07 | 1.756 | 17,735 | +0 | 0.00% | 31,139 |
| 2024-10-08 | 2024-10-04 | 1.786 | 17,735 | +0 | 0.00% | 31,679 |
| 2024-10-07 | 2024-10-03 | 1.796 | 17,735 | +0 | 0.00% | 31,859 |
| 2024-10-04 | 2024-10-02 | 1.736 | 17,735 | +0 | 0.00% | 30,779 |
| 2024-10-03 | 2024-09-30 | 1.827 | 17,735 | +0 | 0.00% | 32,399 |
| 2024-10-02 | 2024-09-27 | 1.888 | 17,735 | +0 | 0.00% | 33,479 |
| 2024-09-30 | 2024-09-26 | 1.756 | 17,735 | +0 | 0.00% | 31,139 |
| 2024-09-27 | 2024-09-25 | 1.624 | 17,735 | +0 | 0.00% | 28,800 |
| 2024-09-26 | 2024-09-24 | 1.644 | 17,735 | +0 | 0.00% | 29,160 |
| 2024-09-25 | 2024-09-23 | 1.685 | 17,735 | +0 | 0.00% | 29,880 |
| 2024-09-24 | 2024-09-20 | 1.766 | 17,735 | +0 | 0.00% | 31,319 |
| 2024-09-23 | 2024-09-19 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2024-09-20 | 2024-09-17 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2024-09-19 | 2024-09-16 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2024-09-17 | 2024-09-13 | 1.340 | 17,735 | +0 | 0.00% | 23,760 |
| 2024-09-16 | 2024-09-12 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-09-13 | 2024-09-11 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-09-12 | 2024-09-10 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-09-11 | 2024-09-09 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-09-10 | 2024-09-05 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-09-09 | 2024-09-04 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-09-05 | 2024-09-03 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2024-09-04 | 2024-09-02 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-09-03 | 2024-08-30 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-09-02 | 2024-08-29 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-08-30 | 2024-08-28 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-08-29 | 2024-08-27 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-08-27 | 2024-08-23 | 1.208 | 17,735 | +0 | 0.00% | 21,420 |
| 2024-08-26 | 2024-08-22 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-08-23 | 2024-08-21 | 1.177 | 17,735 | +0 | 0.00% | 20,880 |
| 2024-08-22 | 2024-08-20 | 1.177 | 17,735 | +0 | 0.00% | 20,880 |
| 2024-08-21 | 2024-08-19 | 1.116 | 17,735 | +0 | 0.00% | 19,800 |
| 2024-08-20 | 2024-08-16 | 1.106 | 17,735 | +0 | 0.00% | 19,620 |
| 2024-08-19 | 2024-08-15 | 1.086 | 17,735 | +0 | 0.00% | 19,260 |
| 2024-08-16 | 2024-08-14 | 1.106 | 17,735 | +0 | 0.00% | 19,620 |
| 2024-08-15 | 2024-08-13 | 1.086 | 17,735 | +0 | 0.00% | 19,260 |
| 2024-08-14 | 2024-08-12 | 1.096 | 17,735 | +0 | 0.00% | 19,440 |
| 2024-08-13 | 2024-08-09 | 1.086 | 17,735 | +0 | 0.00% | 19,260 |
| 2024-08-12 | 2024-08-08 | 1.096 | 17,735 | +0 | 0.00% | 19,440 |
| 2024-08-09 | 2024-08-07 | 1.096 | 17,735 | +0 | 0.00% | 19,440 |
| 2024-08-08 | 2024-08-06 | 1.096 | 17,735 | +0 | 0.00% | 19,440 |
| 2024-08-07 | 2024-08-05 | 1.106 | 17,735 | +0 | 0.00% | 19,620 |
| 2024-08-06 | 2024-08-02 | 1.096 | 17,735 | +0 | 0.00% | 19,440 |
| 2024-08-05 | 2024-08-01 | 1.116 | 17,735 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 1.116 | 17,735 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 1.116 | 17,735 | +0 | 0.00% | 19,800 |
| 2024-07-31 | 2024-07-29 | 1.096 | 17,735 | +0 | 0.00% | 19,440 |
| 2024-07-30 | 2024-07-26 | 1.116 | 17,735 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 1.127 | 17,735 | +0 | 0.00% | 19,980 |
| 2024-07-26 | 2024-07-24 | 1.137 | 17,735 | +0 | 0.00% | 20,160 |
| 2024-07-25 | 2024-07-23 | 1.137 | 17,735 | +0 | 0.00% | 20,160 |
| 2024-07-24 | 2024-07-22 | 1.137 | 17,735 | +0 | 0.00% | 20,160 |
| 2024-07-23 | 2024-07-19 | 1.177 | 17,735 | +0 | 0.00% | 20,880 |
| 2024-07-22 | 2024-07-18 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-07-19 | 2024-07-17 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-07-18 | 2024-07-16 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-07-17 | 2024-07-15 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-07-16 | 2024-07-12 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-07-15 | 2024-07-11 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-07-12 | 2024-07-10 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2024-07-11 | 2024-07-09 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-07-10 | 2024-07-08 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-07-09 | 2024-07-05 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-07-08 | 2024-07-04 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-07-05 | 2024-07-03 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-07-04 | 2024-07-02 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-07-03 | 2024-06-28 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-07-02 | 2024-06-27 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-06-28 | 2024-06-26 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-06-27 | 2024-06-25 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-06-26 | 2024-06-24 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-06-25 | 2024-06-21 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-06-21 | 2024-06-19 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-06-18 | 2024-06-14 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-06-17 | 2024-06-13 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-06-14 | 2024-06-12 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-06-13 | 2024-06-11 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-06-12 | 2024-06-07 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-06-11 | 2024-06-06 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-06-07 | 2024-06-05 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-06-06 | 2024-06-04 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-06-05 | 2024-06-03 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-06-04 | 2024-05-31 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-06-03 | 2024-05-30 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-05-30 | 2024-05-28 | 1.360 | 17,735 | +0 | 0.00% | 24,120 |
| 2024-05-29 | 2024-05-27 | 1.360 | 17,735 | +0 | 0.00% | 24,120 |
| 2024-05-28 | 2024-05-24 | 1.340 | 17,735 | +0 | 0.00% | 23,760 |
| 2024-05-27 | 2024-05-23 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2024-05-24 | 2024-05-22 | 1.401 | 17,735 | +0 | 0.00% | 24,840 |
| 2024-05-23 | 2024-05-21 | 1.380 | 17,735 | +0 | 0.00% | 24,480 |
| 2024-05-22 | 2024-05-20 | 1.390 | 17,735 | +0 | 0.00% | 24,660 |
| 2024-05-21 | 2024-05-17 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-05-20 | 2024-05-16 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-05-17 | 2024-05-14 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-05-16 | 2024-05-13 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-05-14 | 2024-05-10 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-05-13 | 2024-05-09 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-05-10 | 2024-05-08 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-05-09 | 2024-05-07 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-05-08 | 2024-05-06 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-05-07 | 2024-05-03 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-05-06 | 2024-05-02 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-05-03 | 2024-04-30 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2024-05-02 | 2024-04-29 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-04-30 | 2024-04-26 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-04-29 | 2024-04-25 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2024-04-26 | 2024-04-24 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-04-25 | 2024-04-23 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-04-24 | 2024-04-22 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2024-04-23 | 2024-04-19 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2024-04-22 | 2024-04-18 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2024-04-19 | 2024-04-17 | 1.218 | 17,735 | +0 | 0.00% | 21,600 |
| 2024-04-18 | 2024-04-16 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-17 | 2024-04-15 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-16 | 2024-04-12 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-15 | 2024-04-11 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-12 | 2024-04-10 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-11 | 2024-04-09 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-04-10 | 2024-04-08 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-04-09 | 2024-04-05 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-08 | 2024-04-03 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-05 | 2024-04-02 | 1.248 | 17,735 | +0 | 0.00% | 22,140 |
| 2024-04-03 | 2024-03-28 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-04-02 | 2024-03-27 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-03-28 | 2024-03-26 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-03-27 | 2024-03-25 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-26 | 2024-03-22 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-25 | 2024-03-21 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-03-22 | 2024-03-20 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-03-21 | 2024-03-19 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-03-20 | 2024-03-18 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-19 | 2024-03-15 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-18 | 2024-03-14 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2024-03-15 | 2024-03-13 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-03-14 | 2024-03-12 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-03-13 | 2024-03-11 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2024-03-12 | 2024-03-08 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-03-11 | 2024-03-07 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-08 | 2024-03-06 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-07 | 2024-03-05 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-06 | 2024-03-04 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-05 | 2024-03-01 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-03-04 | 2024-02-29 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-03-01 | 2024-02-28 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-02-29 | 2024-02-27 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-02-28 | 2024-02-26 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-02-27 | 2024-02-23 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-02-26 | 2024-02-22 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-02-23 | 2024-02-21 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2024-02-21 | 2024-02-19 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-02-20 | 2024-02-16 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-02-19 | 2024-02-15 | 1.228 | 17,735 | +0 | 0.00% | 21,780 |
| 2024-02-16 | 2024-02-14 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-02-15 | 2024-02-09 | 1.238 | 17,735 | +0 | 0.00% | 21,960 |
| 2024-02-14 | 2024-02-07 | 1.259 | 17,735 | +0 | 0.00% | 22,320 |
| 2024-02-08 | 2024-02-06 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-02-07 | 2024-02-05 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-02-06 | 2024-02-02 | 1.279 | 17,735 | +0 | 0.00% | 22,680 |
| 2024-02-05 | 2024-02-01 | 1.269 | 17,735 | +0 | 0.00% | 22,500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 17,735 | +0 | 0.00% | 22,860 |
| 2024-02-01 | 2024-01-30 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-01-31 | 2024-01-29 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-01-30 | 2024-01-26 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-01-29 | 2024-01-25 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-01-26 | 2024-01-24 | 1.319 | 17,735 | +0 | 0.00% | 23,400 |
| 2024-01-25 | 2024-01-23 | 1.309 | 17,735 | +0 | 0.00% | 23,220 |
| 2024-01-24 | 2024-01-22 | 1.299 | 17,735 | +0 | 0.00% | 23,040 |
| 2024-01-23 | 2024-01-19 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2024-01-22 | 2024-01-18 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2024-01-19 | 2024-01-17 | 1.350 | 17,735 | +0 | 0.00% | 23,940 |
| 2024-01-18 | 2024-01-16 | 1.411 | 17,735 | +0 | 0.00% | 25,020 |
| 2024-01-17 | 2024-01-15 | 1.411 | 17,735 | +0 | 0.00% | 25,020 |
| 2024-01-16 | 2024-01-12 | 1.411 | 17,735 | +0 | 0.00% | 25,020 |
| 2024-01-15 | 2024-01-11 | 1.421 | 17,735 | +0 | 0.00% | 25,200 |
| 2024-01-12 | 2024-01-10 | 1.431 | 17,735 | -9,853 | 0.00% | 25,380 |
| 2024-01-09 | 2024-01-05 | 1.461 | 27,588 | -3,941 | 0.00% | 40,320 |
| 2024-01-04 | 2024-01-02 | 1.533 | 31,529 | +3,941 | 0.00% | 48,319 |
| 2024-01-03 | 2023-12-29 | 1.634 | 27,588 | +9,853 | 0.00% | 45,080 |
| 2023-07-13 | 2023-07-11 | 2.111 | 17,735 | +256 | 0.00% | 37,439 |
| 2023-01-20 | 2023-01-18 | 2.621 | 17,479 | +791 | 0.00% | 45,813 |
| 2022-07-14 | 2022-07-12 | 2.741 | 16,688 | +334 | 0.00% | 45,734 |
| 2022-01-24 | 2022-01-20 | 3.180 | 16,354 | +901 | 0.00% | 52,007 |
| 2021-07-15 | 2021-07-13 | 2.972 | 15,453 | +311 | 0.00% | 45,923 |
| 2021-03-16 | 2021-03-12 | 2.615 | 15,142 | -21,872 | 0.00% | 39,599 |
| 2021-03-15 | 2021-03-11 | 2.591 | 37,014 | +21,872 | 0.00% | 95,919 |
| 2021-01-25 | 2021-01-21 | 2.731 | 15,142 | +841 | 0.00% | 41,357 |
| 2020-07-16 | 2020-07-14 | 2.669 | 14,301 | +203 | 0.00% | 38,162 |
| 2020-01-22 | 2020-01-20 | 4.289 | 14,098 | -9,779 | 0.00% | 60,462 |
| 2020-01-21 | 2020-01-17 | 4.329 | 23,877 | -8,953 | 0.00% | 103,361 |
| 2019-12-16 | 2019-12-12 | 4.208 | 32,830 | +11,938 | 0.00% | 138,158 |
| 2019-09-27 | 2019-09-25 | 4.007 | 20,892 | -59,692 | 0.00% | 83,720 |
| 2019-09-24 | 2019-09-20 | 4.047 | 80,584 | +10,446 | 0.01% | 326,161 |
| 2019-09-16 | 2019-09-12 | 4.114 | 70,138 | +8,954 | 0.01% | 288,581 |
| 2019-07-29 | 2019-07-25 | 4.409 | 61,184 | +10,446 | 0.01% | 269,780 |
| 2019-07-18 | 2019-07-16 | 4.612 | 50,738 | +751 | 0.01% | 233,982 |
| 2019-07-02 | 2019-06-27 | 4.557 | 49,987 | -11,762 | 0.01% | 227,798 |
| 2019-06-24 | 2019-06-20 | 4.544 | 61,749 | -2,941 | 0.01% | 280,560 |
| 2019-05-29 | 2019-05-27 | 4.516 | 64,690 | +7,352 | 0.01% | 292,162 |
| 2019-05-22 | 2019-05-20 | 4.462 | 57,338 | +14,702 | 0.01% | 255,838 |
| 2019-05-10 | 2019-05-08 | 4.571 | 42,636 | +29,404 | 0.01% | 194,879 |
| 2019-03-26 | 2019-03-22 | 4.544 | 13,232 | -10,291 | 0.00% | 60,120 |
| 2019-02-27 | 2019-02-25 | 4.571 | 23,523 | -10,292 | 0.00% | 107,518 |
| 2019-02-19 | 2019-02-15 | 4.462 | 33,815 | +10,292 | 0.00% | 150,880 |
| 2019-02-15 | 2019-02-13 | 4.544 | 23,523 | -10,292 | 0.00% | 106,878 |
| 2019-02-13 | 2019-02-11 | 4.448 | 33,815 | -10,292 | 0.00% | 150,420 |
| 2019-02-08 | 2019-01-31 | 4.408 | 44,107 | -14,702 | 0.01% | 194,402 |
| 2019-01-28 | 2019-01-24 | 4.827 | 58,809 | +2,958 | 0.01% | 283,879 |
| 2019-01-15 | 2019-01-11 | 4.770 | 55,851 | -11,170 | 0.01% | 266,401 |
| 2018-10-09 | 2018-10-05 | 4.569 | 67,021 | +11,170 | 0.01% | 306,240 |
| 2018-07-19 | 2018-07-17 | 4.828 | 55,851 | +841 | 0.01% | 269,662 |
| 2018-07-17 | 2018-07-13 | 4.843 | 55,010 | +11,002 | 0.01% | 266,401 |
| 2018-07-09 | 2018-07-05 | 4.770 | 44,008 | +11,002 | 0.01% | 209,921 |
| 2018-06-28 | 2018-06-26 | 4.872 | 33,006 | +11,002 | 0.00% | 160,801 |
| 2018-06-14 | 2018-06-12 | 4.945 | 22,004 | +9,627 | 0.00% | 108,801 |
| 2018-04-04 | 2018-03-29 | 4.843 | 12,377 | -20,629 | 0.00% | 59,939 |
| 2018-04-03 | 2018-03-28 | 4.857 | 33,006 | +20,629 | 0.00% | 160,321 |
| 2018-01-29 | 2018-01-25 | 5.550 | 12,377 | +539 | 0.00% | 68,694 |
| 2017-07-20 | 2017-07-18 | 5.810 | 11,838 | +158 | 0.00% | 68,779 |
| 2017-04-10 | 2017-04-06 | 5.610 | 11,680 | -2,595 | 0.00% | 65,521 |
| 2017-02-21 | 2017-02-17 | 5.379 | 14,275 | -2,596 | 0.00% | 76,779 |
| 2017-02-15 | 2017-02-13 | 5.363 | 16,871 | -3,893 | 0.00% | 90,481 |
| 2017-01-25 | 2017-01-23 | 5.681 | 20,764 | +767 | 0.00% | 117,956 |
| 2017-01-17 | 2017-01-13 | 5.489 | 19,997 | +8,749 | 0.00% | 109,759 |
| 2016-07-14 | 2016-07-12 | 5.458 | 11,248 | +167 | 0.00% | 61,391 |
| 2016-01-18 | 2016-01-14 | 5.984 | 11,081 | +402 | 0.00% | 66,308 |
| 2015-07-15 | 2015-07-13 | 6.440 | 10,679 | +142 | 0.00% | 68,777 |
| 2015-05-05 | 2015-04-30 | 6.970 | 10,537 | +5,854 | 0.00% | 73,443 |
| 2015-01-19 | 2015-01-15 | 6.683 | 4,683 | +134 | 0.00% | 31,297 |
| 2014-07-11 | 2014-07-09 | 6.632 | 4,549 | +61 | 0.00% | 30,167 |
| 2014-01-23 | 2014-01-21 | 7.260 | 4,488 | +124 | 0.00% | 32,583 |
| 2013-07-08 | 2013-07-04 | 6.637 | 4,364 | +61 | 0.00% | 28,965 |
| 2013-01-24 | 2013-01-22 | 7.401 | 4,303 | +98 | 0.00% | 31,847 |
| 2012-07-10 | 2012-07-06 | 6.185 | 4,205 | +66 | 0.00% | 26,009 |
| 2012-01-20 | 2012-01-18 | 7.103 | 4,139 | +130 | 0.00% | 29,400 |
| 2011-07-12 | 2011-07-08 | 9.638 | 4,009 | +41 | 0.00% | 38,639 |
| 2011-01-20 | 2011-01-18 | 12.368 | 3,968 | +107 | 0.00% | 49,078 |
| 2010-07-22 | 2010-07-20 | 8.618 | 3,861 | -14,481 | 0.00% | 33,276 |
| 2010-07-15 | 2010-07-13 | 8.743 | 18,342 | +218 | 0.00% | 160,369 |
| 2010-07-06 | 2010-07-02 | 8.534 | 18,124 | -19,077 | 0.00% | 154,663 |
| 2010-06-30 | 2010-06-28 | 8.827 | 37,201 | +33,385 | 0.01% | 328,379 |
| 2010-01-21 | 2010-01-19 | 9.480 | 3,816 | +111 | 0.00% | 36,177 |
| 2009-11-17 | 2009-11-13 | 9.113 | 3,705 | -7,409 | 0.00% | 33,764 |
| 2009-11-16 | 2009-11-12 | 9.221 | 11,114 | -4,630 | 0.00% | 102,484 |
| 2009-11-13 | 2009-11-11 | 9.200 | 15,744 | +12,039 | 0.00% | 144,837 |
| 2009-11-11 | 2009-11-09 | 8.897 | 3,705 | -4,630 | 0.00% | 32,964 |
| 2009-11-10 | 2009-11-06 | 8.854 | 8,335 | +4,630 | 0.00% | 73,798 |
| 2009-07-20 | 2009-07-16 | 8.099 | 3,705 | +50 | 0.00% | 30,008 |
| 2009-02-02 | 2009-01-29 | 6.527 | 3,655 | +235 | 0.00% | 23,856 |
| 2008-07-10 | 2008-07-08 | 12.306 | 3,420 | +33 | 0.00% | 42,086 |
| 2008-03-07 | 2008-03-05 | 16.061 | 3,387 | -16,935 | 0.00% | 54,399 |
| 2008-03-06 | 2008-03-04 | 15.825 | 20,322 | +20,322 | 0.00% | 321,596 |
| 2008-02-25 | 2008-02-21 | 14.762 | 0 | -4,234 | ||
| 2008-01-31 | 2008-01-29 | 14.844 | 4,234 | +172 | 0.00% | 62,849 |
| 2007-11-19 | 2007-11-15 | 11.471 | 4,062 | +4,062 | 0.00% | 46,597 |
| 2007-11-01 | 2007-10-30 | 12.555 | 0 | -1,625 | ||
| 2007-10-31 | 2007-10-29 | 12.555 | 1,625 | +1,625 | 0.00% | 20,401 |
| 2007-08-29 | 2007-08-27 | 12.973 | 0 | -19,499 | ||
| 2007-08-28 | 2007-08-24 | 12.801 | 19,499 | -812 | 0.00% | 249,602 |
| 2007-08-27 | 2007-08-23 | 12.825 | 20,311 | +20,311 | 0.00% | 260,496 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy