History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,148,000 | +0 | 0.20% | 2,749,440 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,148,000 | +0 | 0.20% | 2,727,960 |
| 2025-10-10 | 2025-10-08 | 1.240 | 2,148,000 | +0 | 0.20% | 2,663,520 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,148,000 | +0 | 0.20% | 2,663,520 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,148,000 | +0 | 0.20% | 2,663,520 |
| 2025-10-06 | 2025-10-02 | 1.250 | 2,148,000 | +0 | 0.20% | 2,685,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,148,000 | +0 | 0.20% | 2,642,040 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,148,000 | +0 | 0.20% | 2,685,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,148,000 | +0 | 0.20% | 2,685,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 2,148,000 | +0 | 0.20% | 2,706,480 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,148,000 | +0 | 0.20% | 2,792,400 |
| 2025-09-25 | 2025-09-23 | 1.290 | 2,148,000 | +0 | 0.20% | 2,770,920 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,148,000 | +0 | 0.20% | 2,813,880 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,148,000 | +0 | 0.20% | 2,813,880 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,148,000 | +0 | 0.20% | 2,770,920 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,148,000 | +0 | 0.20% | 2,835,360 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,148,000 | +0 | 0.20% | 2,813,880 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,148,000 | +0 | 0.20% | 2,856,840 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,148,000 | +0 | 0.20% | 2,856,840 |
| 2025-09-15 | 2025-09-11 | 1.300 | 2,148,000 | +0 | 0.20% | 2,792,400 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,148,000 | +0 | 0.20% | 2,792,400 |
| 2025-09-11 | 2025-09-09 | 1.290 | 2,148,000 | +0 | 0.20% | 2,770,920 |
| 2025-09-10 | 2025-09-08 | 1.290 | 2,148,000 | +0 | 0.20% | 2,770,920 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,148,000 | +0 | 0.20% | 2,770,920 |
| 2025-09-08 | 2025-09-04 | 1.280 | 2,148,000 | +0 | 0.20% | 2,749,440 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,148,000 | +0 | 0.20% | 2,770,920 |
| 2025-09-04 | 2025-09-02 | 1.280 | 2,148,000 | +0 | 0.20% | 2,749,440 |
| 2025-09-03 | 2025-09-01 | 1.290 | 2,148,000 | +0 | 0.20% | 2,770,920 |
| 2025-09-02 | 2025-08-29 | 1.320 | 2,148,000 | +0 | 0.20% | 2,835,360 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,148,000 | +0 | 0.20% | 2,856,840 |
| 2025-08-29 | 2025-08-27 | 1.330 | 2,148,000 | +0 | 0.20% | 2,856,840 |
| 2025-08-28 | 2025-08-26 | 1.350 | 2,148,000 | +0 | 0.20% | 2,899,800 |
| 2025-08-27 | 2025-08-25 | 1.370 | 2,148,000 | +0 | 0.20% | 2,942,760 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,148,000 | +0 | 0.20% | 2,921,280 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,148,000 | +0 | 0.20% | 2,899,800 |
| 2025-08-22 | 2025-08-20 | 1.380 | 2,148,000 | +0 | 0.20% | 2,964,240 |
| 2025-08-21 | 2025-08-19 | 1.390 | 2,148,000 | +0 | 0.20% | 2,985,720 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,148,000 | -20,000 | 0.20% | 2,964,240 |
| 2025-08-19 | 2025-08-15 | 1.340 | 2,168,000 | -6,000 | 0.20% | 2,905,120 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,174,000 | +20,000 | 0.20% | 2,978,380 |
| 2025-07-29 | 2025-07-25 | 1.370 | 2,154,000 | -30,000 | 0.20% | 2,950,980 |
| 2025-07-22 | 2025-07-18 | 1.280 | 2,184,000 | +30,000 | 0.20% | 2,795,520 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,154,000 | +29,706 | 0.20% | 2,929,440 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,124,294 | -19,706 | 0.20% | 2,889,040 |
| 2025-07-02 | 2025-06-27 | 1.319 | 2,144,000 | -23,647 | 0.20% | 2,828,800 |
| 2025-06-27 | 2025-06-25 | 1.289 | 2,167,647 | +23,647 | 0.20% | 2,794,000 |
| 2025-06-17 | 2025-06-13 | 1.299 | 2,144,000 | -74,882 | 0.20% | 2,785,280 |
| 2025-06-13 | 2025-06-11 | 1.309 | 2,218,882 | -1,971 | 0.21% | 2,905,080 |
| 2025-05-27 | 2025-05-23 | 1.259 | 2,220,853 | -41,382 | 0.21% | 2,794,960 |
| 2025-05-23 | 2025-05-21 | 1.248 | 2,262,235 | -19,706 | 0.21% | 2,824,080 |
| 2025-05-22 | 2025-05-20 | 1.238 | 2,281,941 | -49,265 | 0.21% | 2,825,520 |
| 2025-05-19 | 2025-05-15 | 1.279 | 2,331,206 | -68,970 | 0.22% | 2,981,160 |
| 2025-05-16 | 2025-05-14 | 1.279 | 2,400,176 | -33,500 | 0.22% | 3,069,359 |
| 2025-05-14 | 2025-05-12 | 1.299 | 2,433,676 | -163,559 | 0.22% | 3,161,599 |
| 2025-04-29 | 2025-04-25 | 1.248 | 2,597,235 | -84,736 | 0.24% | 3,242,280 |
| 2025-04-24 | 2025-04-22 | 1.218 | 2,681,971 | -72,911 | 0.25% | 3,266,401 |
| 2025-04-14 | 2025-04-10 | 1.187 | 2,754,882 | -35,471 | 0.25% | 3,271,320 |
| 2025-03-25 | 2025-03-21 | 1.360 | 2,790,353 | -29,559 | 0.26% | 3,794,880 |
| 2025-03-19 | 2025-03-17 | 1.350 | 2,819,912 | +29,559 | 0.26% | 3,806,460 |
| 2025-03-10 | 2025-03-06 | 1.401 | 2,790,353 | +19,706 | 0.26% | 3,908,160 |
| 2025-03-07 | 2025-03-05 | 1.441 | 2,770,647 | -98,529 | 0.26% | 3,993,040 |
| 2025-03-04 | 2025-02-28 | 1.380 | 2,869,176 | -74,883 | 0.27% | 3,960,319 |
| 2025-02-18 | 2025-02-14 | 1.431 | 2,944,059 | -39,412 | 0.27% | 4,213,080 |
| 2025-02-07 | 2025-02-05 | 1.401 | 2,983,471 | +39,412 | 0.28% | 4,178,641 |
| 2025-02-06 | 2025-02-04 | 1.411 | 2,944,059 | +19,706 | 0.27% | 4,153,320 |
| 2025-02-05 | 2025-02-03 | 1.390 | 2,924,353 | +29,559 | 0.27% | 4,066,160 |
| 2025-02-04 | 2025-01-28 | 1.441 | 2,894,794 | +49,265 | 0.27% | 4,171,960 |
| 2025-01-13 | 2025-01-09 | 1.512 | 2,845,529 | -19,706 | 0.26% | 4,303,119 |
| 2025-01-06 | 2025-01-02 | 1.553 | 2,865,235 | -59,118 | 0.26% | 4,449,240 |
| 2025-01-03 | 2024-12-31 | 1.482 | 2,924,353 | +134,000 | 0.27% | 4,333,280 |
| 2025-01-02 | 2024-12-27 | 1.522 | 2,790,353 | -59,118 | 0.26% | 4,248,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 2,849,471 | -429,588 | 0.26% | 4,945,321 |
| 2024-12-03 | 2024-11-29 | 1.969 | 3,279,059 | -65,029 | 0.30% | 6,456,320 |
| 2024-11-28 | 2024-11-26 | 2.101 | 3,344,088 | -342,883 | 0.31% | 7,025,580 |
| 2024-11-27 | 2024-11-25 | 1.867 | 3,686,971 | -98,529 | 0.34% | 6,885,281 |
| 2024-11-14 | 2024-11-12 | 1.776 | 3,785,500 | +39,412 | 0.35% | 6,723,500 |
| 2024-11-11 | 2024-11-07 | 1.837 | 3,746,088 | -70,941 | 0.35% | 6,881,620 |
| 2024-10-16 | 2024-10-14 | 1.563 | 3,817,029 | -29,559 | 0.35% | 5,965,959 |
| 2024-10-03 | 2024-09-30 | 1.827 | 3,846,588 | -9,853 | 0.36% | 7,027,200 |
| 2024-09-24 | 2024-09-20 | 1.766 | 3,856,441 | -29,559 | 0.36% | 6,810,360 |
| 2024-08-14 | 2024-08-12 | 1.096 | 3,886,000 | -19,706 | 0.36% | 4,259,520 |
| 2024-07-03 | 2024-06-28 | 1.259 | 3,905,706 | +59,118 | 0.36% | 4,915,360 |
| 2024-06-28 | 2024-06-26 | 1.279 | 3,846,588 | +313,323 | 0.36% | 4,919,040 |
| 2024-06-27 | 2024-06-25 | 1.269 | 3,533,265 | +100,500 | 0.33% | 4,482,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 3,432,765 | -19,706 | 0.32% | 4,355,000 |
| 2024-05-22 | 2024-05-20 | 1.390 | 3,452,471 | -23,647 | 0.32% | 4,800,481 |
| 2024-05-20 | 2024-05-16 | 1.299 | 3,476,118 | -63,058 | 0.32% | 4,515,840 |
| 2024-05-17 | 2024-05-14 | 1.279 | 3,539,176 | -35,471 | 0.33% | 4,525,919 |
| 2024-05-16 | 2024-05-13 | 1.259 | 3,574,647 | +45,323 | 0.33% | 4,498,720 |
| 2024-04-30 | 2024-04-26 | 1.238 | 3,529,324 | +98,530 | 0.33% | 4,370,041 |
| 2024-03-19 | 2024-03-15 | 1.279 | 3,430,794 | +49,265 | 0.32% | 4,387,320 |
| 2024-03-18 | 2024-03-14 | 1.289 | 3,381,529 | -27,589 | 0.31% | 4,358,639 |
| 2024-03-15 | 2024-03-13 | 1.299 | 3,409,118 | +86,706 | 0.32% | 4,428,800 |
| 2024-03-14 | 2024-03-12 | 1.319 | 3,322,412 | +19,706 | 0.31% | 4,383,600 |
| 2024-03-13 | 2024-03-11 | 1.289 | 3,302,706 | -23,647 | 0.31% | 4,257,040 |
| 2024-02-27 | 2024-02-23 | 1.319 | 3,326,353 | -19,706 | 0.31% | 4,388,800 |
| 2024-01-09 | 2024-01-05 | 1.461 | 3,346,059 | -19,706 | 0.31% | 4,890,240 |
| 2024-01-08 | 2024-01-04 | 1.451 | 3,365,765 | -21,676 | 0.31% | 4,884,880 |
| 2023-12-28 | 2023-12-22 | 1.837 | 3,387,441 | +7,882 | 0.31% | 6,222,780 |
| 2023-12-27 | 2023-12-21 | 1.847 | 3,379,559 | +9,853 | 0.31% | 6,242,600 |
| 2023-12-21 | 2023-12-19 | 1.827 | 3,369,706 | +1,971 | 0.31% | 6,156,000 |
| 2023-11-21 | 2023-11-17 | 1.878 | 3,367,735 | +5,911 | 0.31% | 6,323,299 |
| 2023-11-16 | 2023-11-14 | 1.878 | 3,361,824 | -9,852 | 0.31% | 6,312,201 |
| 2023-10-05 | 2023-10-03 | 1.857 | 3,371,676 | -5,912 | 0.31% | 6,262,259 |
| 2023-09-21 | 2023-09-19 | 1.898 | 3,377,588 | -3,941 | 0.31% | 6,410,360 |
| 2023-09-05 | 2023-08-31 | 1.878 | 3,381,529 | +31,529 | 0.31% | 6,349,199 |
| 2023-08-24 | 2023-08-22 | 1.928 | 3,350,000 | -9,853 | 0.31% | 6,460,000 |
| 2023-08-18 | 2023-08-16 | 1.908 | 3,359,853 | -15,765 | 0.31% | 6,410,800 |
| 2023-08-14 | 2023-08-10 | 1.979 | 3,375,618 | -3,941 | 0.31% | 6,680,701 |
| 2023-08-01 | 2023-07-28 | 2.040 | 3,379,559 | +15,765 | 0.31% | 6,894,300 |
| 2023-07-25 | 2023-07-21 | 2.050 | 3,363,794 | -3,941 | 0.31% | 6,896,280 |
| 2023-07-13 | 2023-07-11 | 2.111 | 3,367,735 | +48,573 | 0.31% | 7,109,439 |
| 2023-06-15 | 2023-06-13 | 2.245 | 3,319,162 | -3,885 | 0.31% | 7,451,240 |
| 2023-06-08 | 2023-06-06 | 2.245 | 3,323,047 | +13,596 | 0.31% | 7,459,961 |
| 2023-05-11 | 2023-05-09 | 2.286 | 3,309,451 | -1,943 | 0.31% | 7,565,759 |
| 2023-02-28 | 2023-02-24 | 2.358 | 3,311,394 | -1,942 | 0.31% | 7,808,901 |
| 2023-02-20 | 2023-02-16 | 2.379 | 3,313,336 | -3,884 | 0.31% | 7,881,721 |
| 2023-02-07 | 2023-02-03 | 2.368 | 3,317,220 | +3,884 | 0.31% | 7,856,800 |
| 2023-01-20 | 2023-01-18 | 2.621 | 3,313,336 | +138,861 | 0.31% | 8,684,276 |
| 2023-01-09 | 2023-01-05 | 2.589 | 3,174,475 | +5,563 | 0.31% | 8,217,601 |
| 2023-01-04 | 2022-12-30 | 2.599 | 3,168,912 | +9,271 | 0.31% | 8,237,380 |
| 2022-12-29 | 2022-12-23 | 2.653 | 3,159,641 | -9,271 | 0.31% | 8,383,681 |
| 2022-12-21 | 2022-12-19 | 2.686 | 3,168,912 | -9,271 | 0.31% | 8,510,820 |
| 2022-12-20 | 2022-12-16 | 2.686 | 3,178,183 | -9,272 | 0.31% | 8,535,719 |
| 2022-12-12 | 2022-12-08 | 2.416 | 3,187,455 | +18,543 | 0.31% | 7,701,121 |
| 2022-11-01 | 2022-10-28 | 2.200 | 3,168,912 | +1,854 | 0.31% | 6,972,720 |
| 2022-10-25 | 2022-10-21 | 2.319 | 3,167,058 | +1,854 | 0.31% | 7,344,400 |
| 2022-10-05 | 2022-09-30 | 2.351 | 3,165,204 | +1,855 | 0.31% | 7,442,521 |
| 2022-09-29 | 2022-09-27 | 2.416 | 3,163,349 | -27,814 | 0.31% | 7,642,879 |
| 2022-09-27 | 2022-09-23 | 2.470 | 3,191,163 | +5,563 | 0.31% | 7,882,180 |
| 2022-07-14 | 2022-07-12 | 2.741 | 3,185,600 | +63,712 | 0.31% | 8,730,244 |
| 2022-06-27 | 2022-06-23 | 2.774 | 3,121,888 | -27,258 | 0.31% | 8,658,719 |
| 2022-06-24 | 2022-06-22 | 2.730 | 3,149,146 | -9,086 | 0.32% | 8,595,681 |
| 2022-06-16 | 2022-06-14 | 2.741 | 3,158,232 | +12,721 | 0.32% | 8,655,241 |
| 2022-05-19 | 2022-05-17 | 2.652 | 3,145,511 | +9,085 | 0.32% | 8,343,419 |
| 2022-05-13 | 2022-05-11 | 2.674 | 3,136,426 | +1,818 | 0.31% | 8,388,361 |
| 2022-04-21 | 2022-04-19 | 2.686 | 3,134,608 | -363,433 | 0.31% | 8,417,999 |
| 2022-04-13 | 2022-04-11 | 2.719 | 3,498,041 | +27,257 | 0.35% | 9,509,499 |
| 2022-04-07 | 2022-04-04 | 2.741 | 3,470,784 | -19,989 | 0.35% | 9,511,800 |
| 2022-03-28 | 2022-03-24 | 2.807 | 3,490,773 | -14,537 | 0.35% | 9,797,101 |
| 2022-03-11 | 2022-03-09 | 2.553 | 3,505,310 | +58,149 | 0.35% | 8,950,560 |
| 2022-03-07 | 2022-03-03 | 2.641 | 3,447,161 | +9,086 | 0.35% | 9,105,601 |
| 2022-02-14 | 2022-02-10 | 2.895 | 3,438,075 | -12,720 | 0.34% | 9,951,920 |
| 2022-02-10 | 2022-02-08 | 2.895 | 3,450,795 | -18,172 | 0.35% | 9,988,740 |
| 2022-01-27 | 2022-01-25 | 2.741 | 3,468,967 | +18,172 | 0.35% | 9,506,821 |
| 2022-01-25 | 2022-01-21 | 3.168 | 3,450,795 | +9,086 | 0.35% | 10,933,511 |
| 2022-01-24 | 2022-01-20 | 3.180 | 3,441,709 | +172,630 | 0.35% | 10,944,814 |
| 2022-01-20 | 2022-01-18 | 3.157 | 3,269,079 | +13,736 | 0.35% | 10,319,681 |
| 2022-01-13 | 2022-01-11 | 3.064 | 3,255,343 | -17,170 | 0.35% | 9,972,960 |
| 2022-01-11 | 2022-01-07 | 3.052 | 3,272,513 | +1,717 | 0.35% | 9,987,442 |
| 2022-01-10 | 2022-01-06 | 3.052 | 3,270,796 | -29,188 | 0.35% | 9,982,201 |
| 2022-01-06 | 2022-01-04 | 3.040 | 3,299,984 | -37,773 | 0.35% | 10,032,841 |
| 2022-01-03 | 2021-12-29 | 2.935 | 3,337,757 | +10,302 | 0.35% | 9,797,761 |
| 2021-12-28 | 2021-12-22 | 2.796 | 3,327,455 | +34,339 | 0.35% | 9,302,400 |
| 2021-11-09 | 2021-11-05 | 2.842 | 3,293,116 | -17,169 | 0.35% | 9,359,840 |
| 2021-11-04 | 2021-11-02 | 2.831 | 3,310,285 | -8,585 | 0.35% | 9,370,079 |
| 2021-10-25 | 2021-10-21 | 2.842 | 3,318,870 | +18,886 | 0.35% | 9,433,039 |
| 2021-10-11 | 2021-10-07 | 2.912 | 3,299,984 | -8,585 | 0.35% | 9,610,001 |
| 2021-09-23 | 2021-09-20 | 2.796 | 3,308,569 | +343,391 | 0.35% | 9,249,601 |
| 2021-09-15 | 2021-09-13 | 3.017 | 2,965,178 | +10,302 | 0.31% | 8,945,860 |
| 2021-09-07 | 2021-09-03 | 2.982 | 2,954,876 | -42,924 | 0.31% | 8,811,519 |
| 2021-07-15 | 2021-07-13 | 2.972 | 2,997,800 | +60,197 | 0.32% | 8,908,893 |
| 2021-06-28 | 2021-06-24 | 2.960 | 2,937,603 | +67,299 | 0.32% | 8,695,079 |
| 2021-06-03 | 2021-06-01 | 3.150 | 2,870,304 | -6,730 | 0.31% | 9,041,799 |
| 2021-06-02 | 2021-05-31 | 3.103 | 2,877,034 | +16,825 | 0.31% | 8,926,200 |
| 2021-05-28 | 2021-05-26 | 2.924 | 2,860,209 | -8,413 | 0.31% | 8,363,999 |
| 2021-05-25 | 2021-05-21 | 2.924 | 2,868,622 | +16,825 | 0.31% | 8,388,601 |
| 2021-05-10 | 2021-05-06 | 2.889 | 2,851,797 | +5,047 | 0.31% | 8,237,700 |
| 2021-05-03 | 2021-04-29 | 2.841 | 2,846,750 | +18,508 | 0.31% | 8,087,761 |
| 2021-04-27 | 2021-04-23 | 2.794 | 2,828,242 | +1,682 | 0.31% | 7,900,699 |
| 2021-04-26 | 2021-04-22 | 2.722 | 2,826,560 | +127,868 | 0.31% | 7,694,401 |
| 2021-04-16 | 2021-04-14 | 2.615 | 2,698,692 | +23,555 | 0.29% | 7,057,601 |
| 2021-04-15 | 2021-04-13 | 2.615 | 2,675,137 | -16,825 | 0.29% | 6,996,000 |
| 2021-04-14 | 2021-04-12 | 2.615 | 2,691,962 | -10,095 | 0.29% | 7,040,001 |
| 2021-04-09 | 2021-04-07 | 2.639 | 2,702,057 | -1,682 | 0.29% | 7,130,641 |
| 2021-03-31 | 2021-03-29 | 2.615 | 2,703,739 | -42,062 | 0.29% | 7,070,800 |
| 2021-03-26 | 2021-03-24 | 2.615 | 2,745,801 | -8,412 | 0.30% | 7,180,800 |
| 2021-03-19 | 2021-03-17 | 2.615 | 2,754,213 | +1,682 | 0.30% | 7,202,799 |
| 2021-03-09 | 2021-03-05 | 2.449 | 2,752,531 | -16,825 | 0.30% | 6,740,320 |
| 2021-03-08 | 2021-03-04 | 2.449 | 2,769,356 | -8,412 | 0.30% | 6,781,521 |
| 2021-03-01 | 2021-02-25 | 2.473 | 2,777,768 | +8,412 | 0.30% | 6,868,160 |
| 2021-02-05 | 2021-02-03 | 2.354 | 2,769,356 | -8,412 | 0.30% | 6,518,161 |
| 2021-02-04 | 2021-02-02 | 2.330 | 2,777,768 | -8,412 | 0.30% | 6,471,920 |
| 2021-01-27 | 2021-01-25 | 2.377 | 2,786,180 | -3,365 | 0.30% | 6,623,999 |
| 2021-01-26 | 2021-01-22 | 2.719 | 2,789,545 | -5,048 | 0.30% | 7,583,886 |
| 2021-01-25 | 2021-01-21 | 2.731 | 2,794,593 | +161,611 | 0.30% | 7,632,784 |
| 2021-01-22 | 2021-01-20 | 2.744 | 2,632,982 | +39,726 | 0.30% | 7,224,521 |
| 2021-01-21 | 2021-01-19 | 2.719 | 2,593,256 | +23,835 | 0.30% | 7,050,239 |
| 2021-01-20 | 2021-01-18 | 2.719 | 2,569,421 | +1,589 | 0.29% | 6,985,439 |
| 2021-01-19 | 2021-01-15 | 2.681 | 2,567,832 | +7,945 | 0.29% | 6,884,159 |
| 2021-01-18 | 2021-01-14 | 2.694 | 2,559,887 | +19,068 | 0.29% | 6,895,079 |
| 2021-01-11 | 2021-01-07 | 2.668 | 2,540,819 | +68,327 | 0.29% | 6,779,759 |
| 2021-01-08 | 2021-01-06 | 2.668 | 2,472,492 | +23,835 | 0.28% | 6,597,440 |
| 2021-01-06 | 2021-01-04 | 2.668 | 2,448,657 | -31,780 | 0.28% | 6,533,840 |
| 2020-12-30 | 2020-12-28 | 2.505 | 2,480,437 | +7,945 | 0.28% | 6,212,780 |
| 2020-12-23 | 2020-12-21 | 2.542 | 2,472,492 | +7,945 | 0.28% | 6,286,240 |
| 2020-11-19 | 2020-11-17 | 2.555 | 2,464,547 | +119,175 | 0.28% | 6,297,060 |
| 2020-11-09 | 2020-11-05 | 2.266 | 2,345,372 | +88,985 | 0.27% | 5,313,601 |
| 2020-11-06 | 2020-11-04 | 2.253 | 2,256,387 | -15,890 | 0.26% | 5,083,599 |
| 2020-11-03 | 2020-10-30 | 2.266 | 2,272,277 | -1,589 | 0.26% | 5,147,999 |
| 2020-11-02 | 2020-10-29 | 2.215 | 2,273,866 | +7,945 | 0.26% | 5,037,119 |
| 2020-10-29 | 2020-10-27 | 2.266 | 2,265,921 | +46,081 | 0.26% | 5,133,599 |
| 2020-09-23 | 2020-09-21 | 2.341 | 2,219,840 | +15,890 | 0.25% | 5,196,839 |
| 2020-08-26 | 2020-08-24 | 2.429 | 2,203,950 | -39,725 | 0.25% | 5,353,820 |
| 2020-08-20 | 2020-08-18 | 2.467 | 2,243,675 | +4,767 | 0.26% | 5,535,039 |
| 2020-08-12 | 2020-08-10 | 2.404 | 2,238,908 | +1,589 | 0.26% | 5,382,379 |
| 2020-08-11 | 2020-08-07 | 2.391 | 2,237,319 | +9,534 | 0.26% | 5,350,399 |
| 2020-08-06 | 2020-08-04 | 2.354 | 2,227,785 | -9,534 | 0.26% | 5,243,479 |
| 2020-07-30 | 2020-07-28 | 2.505 | 2,237,319 | +12,712 | 0.26% | 5,603,839 |
| 2020-07-29 | 2020-07-27 | 2.517 | 2,224,607 | +28,602 | 0.26% | 5,599,999 |
| 2020-07-16 | 2020-07-14 | 2.669 | 2,196,005 | +24,957 | 0.25% | 5,860,078 |
| 2020-07-13 | 2020-07-09 | 2.720 | 2,171,048 | -34,461 | 0.25% | 5,904,360 |
| 2020-07-10 | 2020-07-08 | 2.707 | 2,205,509 | +7,832 | 0.26% | 5,969,920 |
| 2020-07-08 | 2020-07-06 | 2.681 | 2,197,677 | +4,699 | 0.26% | 5,892,600 |
| 2020-07-07 | 2020-07-03 | 2.630 | 2,192,978 | +15,664 | 0.26% | 5,768,001 |
| 2020-07-02 | 2020-06-29 | 2.720 | 2,177,314 | +1,567 | 0.25% | 5,921,401 |
| 2020-06-15 | 2020-06-11 | 2.745 | 2,175,747 | -7,832 | 0.25% | 5,972,699 |
| 2020-06-04 | 2020-06-02 | 2.783 | 2,183,579 | -18,797 | 0.25% | 6,077,839 |
| 2020-06-02 | 2020-05-29 | 2.745 | 2,202,376 | -6,266 | 0.26% | 6,045,799 |
| 2020-05-26 | 2020-05-22 | 2.732 | 2,208,642 | -39,160 | 0.26% | 6,034,800 |
| 2020-05-22 | 2020-05-20 | 2.822 | 2,247,802 | +15,664 | 0.26% | 6,342,699 |
| 2020-05-13 | 2020-05-11 | 2.886 | 2,232,138 | +9,398 | 0.26% | 6,441,000 |
| 2020-05-05 | 2020-04-29 | 2.911 | 2,222,740 | +23,497 | 0.26% | 6,470,641 |
| 2020-05-04 | 2020-04-28 | 2.873 | 2,199,243 | -9,399 | 0.26% | 6,317,999 |
| 2020-04-08 | 2020-04-06 | 2.732 | 2,208,642 | +17,231 | 0.26% | 6,034,800 |
| 2020-04-02 | 2020-03-31 | 2.720 | 2,191,411 | +7,832 | 0.25% | 5,959,739 |
| 2020-03-31 | 2020-03-27 | 2.681 | 2,183,579 | +3,133 | 0.25% | 5,854,799 |
| 2020-03-30 | 2020-03-26 | 2.656 | 2,180,446 | +23,496 | 0.25% | 5,790,719 |
| 2020-03-27 | 2020-03-25 | 2.707 | 2,156,950 | +40,726 | 0.25% | 5,838,479 |
| 2020-03-25 | 2020-03-23 | 2.617 | 2,116,224 | -7,832 | 0.25% | 5,539,101 |
| 2020-03-23 | 2020-03-19 | 2.809 | 2,124,056 | -15,664 | 0.25% | 5,966,401 |
| 2020-03-06 | 2020-03-04 | 3.460 | 2,139,720 | -7,832 | 0.25% | 7,403,721 |
| 2020-03-04 | 2020-03-02 | 3.486 | 2,147,552 | -3,133 | 0.25% | 7,485,661 |
| 2020-03-03 | 2020-02-28 | 3.524 | 2,150,685 | +15,665 | 0.25% | 7,578,961 |
| 2020-03-02 | 2020-02-27 | 3.562 | 2,135,020 | +3,132 | 0.25% | 7,605,538 |
| 2020-02-28 | 2020-02-26 | 3.562 | 2,131,888 | -15,664 | 0.25% | 7,594,381 |
| 2020-02-27 | 2020-02-25 | 3.562 | 2,147,552 | +23,496 | 0.25% | 7,650,181 |
| 2020-02-25 | 2020-02-21 | 3.613 | 2,124,056 | +7,832 | 0.25% | 7,674,961 |
| 2020-02-21 | 2020-02-19 | 3.626 | 2,116,224 | +7,833 | 0.25% | 7,673,682 |
| 2020-02-20 | 2020-02-18 | 3.652 | 2,108,391 | -1,567 | 0.25% | 7,699,118 |
| 2020-02-19 | 2020-02-17 | 3.677 | 2,109,958 | +7,832 | 0.25% | 7,758,720 |
| 2020-02-18 | 2020-02-14 | 3.639 | 2,102,126 | +20,364 | 0.24% | 7,649,401 |
| 2020-02-17 | 2020-02-13 | 3.601 | 2,081,762 | +3,132 | 0.24% | 7,495,558 |
| 2020-02-13 | 2020-02-11 | 3.613 | 2,078,630 | -7,832 | 0.24% | 7,510,821 |
| 2020-02-10 | 2020-02-06 | 3.562 | 2,086,462 | +7,832 | 0.24% | 7,432,561 |
| 2020-02-06 | 2020-02-04 | 3.575 | 2,078,630 | +7,832 | 0.24% | 7,431,201 |
| 2020-02-03 | 2020-01-30 | 3.601 | 2,070,798 | +7,832 | 0.24% | 7,456,082 |
| 2020-01-30 | 2020-01-24 | 3.767 | 2,062,966 | -46,992 | 0.24% | 7,770,302 |
| 2020-01-23 | 2020-01-21 | 4.248 | 2,109,958 | +18,797 | 0.25% | 8,964,152 |
| 2020-01-22 | 2020-01-20 | 4.289 | 2,091,161 | +98,951 | 0.24% | 8,968,371 |
| 2020-01-21 | 2020-01-17 | 4.329 | 1,992,210 | -37,307 | 0.24% | 8,624,100 |
| 2020-01-15 | 2020-01-13 | 4.316 | 2,029,517 | -4,477 | 0.25% | 8,758,398 |
| 2020-01-13 | 2020-01-09 | 4.248 | 2,033,994 | -144,753 | 0.25% | 8,641,419 |
| 2020-01-08 | 2020-01-06 | 4.262 | 2,178,747 | +2,985 | 0.27% | 9,285,602 |
| 2020-01-06 | 2020-01-02 | 4.275 | 2,175,762 | +44,769 | 0.27% | 9,302,040 |
| 2019-12-19 | 2019-12-17 | 4.248 | 2,130,993 | +67,153 | 0.26% | 9,053,519 |
| 2019-12-18 | 2019-12-16 | 4.222 | 2,063,840 | +11,938 | 0.25% | 8,712,899 |
| 2019-11-27 | 2019-11-25 | 4.168 | 2,051,902 | -7,461 | 0.25% | 8,552,501 |
| 2019-11-25 | 2019-11-21 | 4.101 | 2,059,363 | +7,461 | 0.25% | 8,445,599 |
| 2019-11-20 | 2019-11-18 | 4.101 | 2,051,902 | -17,907 | 0.25% | 8,415,001 |
| 2019-11-08 | 2019-11-06 | 4.128 | 2,069,809 | -7,462 | 0.25% | 8,543,919 |
| 2019-11-05 | 2019-11-01 | 4.061 | 2,077,271 | -11,938 | 0.25% | 8,435,521 |
| 2019-10-31 | 2019-10-29 | 4.034 | 2,089,209 | -10,446 | 0.26% | 8,428,000 |
| 2019-10-28 | 2019-10-24 | 4.021 | 2,099,655 | -4,477 | 0.26% | 8,441,999 |
| 2019-10-18 | 2019-10-16 | 4.021 | 2,104,132 | +44,769 | 0.26% | 8,460,000 |
| 2019-10-15 | 2019-10-11 | 3.967 | 2,059,363 | +10,446 | 0.25% | 8,169,599 |
| 2019-10-08 | 2019-10-03 | 3.994 | 2,048,917 | +7,461 | 0.25% | 8,183,079 |
| 2019-09-27 | 2019-09-25 | 4.007 | 2,041,456 | +7,462 | 0.25% | 8,180,641 |
| 2019-09-16 | 2019-09-12 | 4.114 | 2,033,994 | +14,923 | 0.25% | 8,368,819 |
| 2019-09-13 | 2019-09-11 | 4.114 | 2,019,071 | +11,938 | 0.25% | 8,307,418 |
| 2019-09-10 | 2019-09-06 | 4.034 | 2,007,133 | +14,923 | 0.25% | 8,096,900 |
| 2019-08-19 | 2019-08-15 | 4.128 | 1,992,210 | +22,384 | 0.24% | 8,223,600 |
| 2019-07-29 | 2019-07-25 | 4.409 | 1,969,826 | -2,984 | 0.24% | 8,685,601 |
| 2019-07-25 | 2019-07-23 | 4.463 | 1,972,810 | -25,369 | 0.24% | 8,804,519 |
| 2019-07-23 | 2019-07-19 | 4.490 | 1,998,179 | -4,477 | 0.24% | 8,971,299 |
| 2019-07-18 | 2019-07-16 | 4.612 | 2,002,656 | +29,625 | 0.24% | 9,235,377 |
| 2019-07-16 | 2019-07-12 | 4.625 | 1,973,031 | +35,285 | 0.24% | 9,125,600 |
| 2019-07-15 | 2019-07-11 | 4.625 | 1,937,746 | -2,940 | 0.24% | 8,962,401 |
| 2019-07-12 | 2019-07-10 | 4.598 | 1,940,686 | -1,471 | 0.24% | 8,923,199 |
| 2019-07-11 | 2019-07-09 | 4.598 | 1,942,157 | -58,808 | 0.24% | 8,929,962 |
| 2019-06-12 | 2019-06-10 | 4.503 | 2,000,965 | +24,994 | 0.25% | 9,009,819 |
| 2019-05-24 | 2019-05-22 | 4.476 | 1,975,971 | -22,054 | 0.24% | 8,843,518 |
| 2019-05-22 | 2019-05-20 | 4.462 | 1,998,025 | +14,702 | 0.25% | 8,915,041 |
| 2019-05-15 | 2019-05-10 | 4.530 | 1,983,323 | +8,822 | 0.25% | 8,984,342 |
| 2019-05-14 | 2019-05-09 | 4.503 | 1,974,501 | -36,756 | 0.24% | 8,890,659 |
| 2019-05-10 | 2019-05-08 | 4.571 | 2,011,257 | -4,410 | 0.25% | 9,192,961 |
| 2019-05-09 | 2019-05-07 | 4.571 | 2,015,667 | -2,941 | 0.25% | 9,213,118 |
| 2019-05-07 | 2019-05-03 | 4.666 | 2,018,608 | +14,702 | 0.25% | 9,418,781 |
| 2019-05-06 | 2019-05-02 | 4.666 | 2,003,906 | +4,411 | 0.25% | 9,350,182 |
| 2019-05-03 | 2019-04-30 | 4.666 | 1,999,495 | +14,702 | 0.25% | 9,329,600 |
| 2019-04-26 | 2019-04-24 | 4.680 | 1,984,793 | -20,583 | 0.25% | 9,288,001 |
| 2019-04-17 | 2019-04-15 | 4.625 | 2,005,376 | +58,809 | 0.25% | 9,275,201 |
| 2019-04-08 | 2019-04-03 | 4.598 | 1,946,567 | -205,831 | 0.24% | 8,950,239 |
| 2019-04-04 | 2019-04-02 | 4.625 | 2,152,398 | -283,751 | 0.27% | 9,955,202 |
| 2019-04-03 | 2019-04-01 | 4.598 | 2,436,149 | -451,357 | 0.30% | 11,201,318 |
| 2019-04-01 | 2019-03-28 | 4.612 | 2,887,506 | -8,821 | 0.36% | 13,315,920 |
| 2019-03-28 | 2019-03-26 | 4.612 | 2,896,327 | +22,053 | 0.36% | 13,356,599 |
| 2019-03-27 | 2019-03-25 | 4.557 | 2,874,274 | +35,285 | 0.36% | 13,098,500 |
| 2019-03-26 | 2019-03-22 | 4.544 | 2,838,989 | +4,411 | 0.35% | 12,899,081 |
| 2019-03-25 | 2019-03-21 | 4.516 | 2,834,578 | -367,554 | 0.35% | 12,801,919 |
| 2019-03-22 | 2019-03-20 | 4.503 | 3,202,132 | +36,755 | 0.40% | 14,418,358 |
| 2019-03-19 | 2019-03-15 | 4.503 | 3,165,377 | -38,226 | 0.39% | 14,252,860 |
| 2019-03-08 | 2019-03-06 | 4.516 | 3,203,603 | -38,225 | 0.40% | 14,468,562 |
| 2019-03-01 | 2019-02-27 | 4.503 | 3,241,828 | -4,411 | 0.40% | 14,597,099 |
| 2019-02-28 | 2019-02-26 | 4.557 | 3,246,239 | -22,053 | 0.40% | 14,793,601 |
| 2019-02-21 | 2019-02-19 | 4.503 | 3,268,292 | +4,411 | 0.40% | 14,716,259 |
| 2019-02-15 | 2019-02-13 | 4.544 | 3,263,881 | +24,993 | 0.40% | 14,829,598 |
| 2019-02-14 | 2019-02-12 | 4.489 | 3,238,888 | -19,113 | 0.40% | 14,539,801 |
| 2019-02-13 | 2019-02-11 | 4.448 | 3,258,001 | +22,054 | 0.40% | 14,492,642 |
| 2019-02-12 | 2019-02-08 | 4.421 | 3,235,947 | -22,054 | 0.40% | 14,306,498 |
| 2019-02-11 | 2019-02-04 | 4.421 | 3,258,001 | -14,702 | 0.40% | 14,404,002 |
| 2019-01-31 | 2019-01-29 | 4.367 | 3,272,703 | -161,724 | 0.41% | 14,290,921 |
| 2019-01-30 | 2019-01-28 | 4.380 | 3,434,427 | +26,464 | 0.43% | 15,043,842 |
| 2019-01-29 | 2019-01-25 | 4.841 | 3,407,963 | +7,351 | 0.42% | 16,499,540 |
| 2019-01-28 | 2019-01-24 | 4.827 | 3,400,612 | +155,678 | 0.42% | 16,415,240 |
| 2019-01-22 | 2019-01-18 | 4.784 | 3,244,934 | +13,963 | 0.42% | 15,524,320 |
| 2019-01-21 | 2019-01-17 | 4.827 | 3,230,971 | -74,003 | 0.42% | 15,596,359 |
| 2019-01-18 | 2019-01-16 | 4.841 | 3,304,974 | -46,077 | 0.43% | 16,000,922 |
| 2019-01-17 | 2019-01-15 | 4.827 | 3,351,051 | -62,832 | 0.44% | 16,176,002 |
| 2019-01-16 | 2019-01-14 | 4.798 | 3,413,883 | -48,869 | 0.45% | 16,381,501 |
| 2019-01-15 | 2019-01-11 | 4.770 | 3,462,752 | -25,133 | 0.45% | 16,516,799 |
| 2019-01-14 | 2019-01-10 | 4.698 | 3,487,885 | +20,944 | 0.46% | 16,386,879 |
| 2019-01-10 | 2019-01-08 | 4.655 | 3,466,941 | +20,944 | 0.45% | 16,139,500 |
| 2019-01-07 | 2019-01-03 | 4.598 | 3,445,997 | -41,888 | 0.45% | 15,844,560 |
| 2019-01-03 | 2018-12-31 | 4.612 | 3,487,885 | +69,813 | 0.46% | 16,087,119 |
| 2018-12-28 | 2018-12-24 | 4.598 | 3,418,072 | +39,096 | 0.45% | 15,716,162 |
| 2018-12-20 | 2018-12-18 | 4.569 | 3,378,976 | +13,963 | 0.44% | 15,439,600 |
| 2018-12-17 | 2018-12-13 | 4.598 | 3,365,013 | +50,265 | 0.44% | 15,472,199 |
| 2018-12-05 | 2018-12-03 | 4.598 | 3,314,748 | +55,851 | 0.43% | 15,241,082 |
| 2018-12-03 | 2018-11-29 | 4.584 | 3,258,897 | +64,229 | 0.43% | 14,937,601 |
| 2018-11-30 | 2018-11-28 | 4.555 | 3,194,668 | -13,963 | 0.42% | 14,551,679 |
| 2018-11-26 | 2018-11-22 | 4.569 | 3,208,631 | +11,170 | 0.42% | 14,661,240 |
| 2018-11-12 | 2018-11-08 | 4.584 | 3,197,461 | +6,982 | 0.42% | 14,656,001 |
| 2018-11-09 | 2018-11-07 | 4.555 | 3,190,479 | +39,095 | 0.42% | 14,532,598 |
| 2018-11-08 | 2018-11-06 | 4.569 | 3,151,384 | -6,981 | 0.41% | 14,399,661 |
| 2018-11-06 | 2018-11-02 | 4.555 | 3,158,365 | +27,925 | 0.41% | 14,386,319 |
| 2018-10-22 | 2018-10-18 | 4.512 | 3,130,440 | -11,170 | 0.41% | 14,124,601 |
| 2018-10-18 | 2018-10-15 | 4.512 | 3,141,610 | -1,396 | 0.41% | 14,175,000 |
| 2018-10-16 | 2018-10-12 | 4.526 | 3,143,006 | +26,529 | 0.41% | 14,226,319 |
| 2018-10-15 | 2018-10-11 | 4.512 | 3,116,477 | -37,699 | 0.41% | 14,061,600 |
| 2018-10-12 | 2018-10-10 | 4.598 | 3,154,176 | -6,982 | 0.41% | 14,502,778 |
| 2018-10-09 | 2018-10-05 | 4.569 | 3,161,158 | +12,567 | 0.41% | 14,444,321 |
| 2018-10-04 | 2018-10-02 | 4.641 | 3,148,591 | +32,114 | 0.41% | 14,612,399 |
| 2018-09-21 | 2018-09-19 | 4.584 | 3,116,477 | +80,984 | 0.41% | 14,284,800 |
| 2018-09-17 | 2018-09-13 | 4.555 | 3,035,493 | +22,340 | 0.40% | 13,826,639 |
| 2018-09-12 | 2018-09-10 | 4.555 | 3,013,153 | -34,907 | 0.39% | 13,724,880 |
| 2018-09-11 | 2018-09-07 | 4.598 | 3,048,060 | -209,440 | 0.40% | 14,014,861 |
| 2018-09-03 | 2018-08-30 | 4.684 | 3,257,500 | -12,567 | 0.42% | 15,257,818 |
| 2018-08-28 | 2018-08-24 | 4.655 | 3,270,067 | +12,567 | 0.43% | 15,223,001 |
| 2018-08-22 | 2018-08-20 | 4.641 | 3,257,500 | +34,906 | 0.42% | 15,117,838 |
| 2018-08-20 | 2018-08-16 | 4.598 | 3,222,594 | +34,907 | 0.42% | 14,817,362 |
| 2018-08-15 | 2018-08-13 | 4.698 | 3,187,687 | -69,813 | 0.42% | 14,976,481 |
| 2018-08-07 | 2018-08-03 | 4.655 | 3,257,500 | +8,377 | 0.42% | 15,164,498 |
| 2018-08-06 | 2018-08-02 | 4.684 | 3,249,123 | -8,377 | 0.42% | 15,218,581 |
| 2018-08-03 | 2018-08-01 | 4.698 | 3,257,500 | -93,551 | 0.42% | 15,304,478 |
| 2018-07-31 | 2018-07-27 | 4.713 | 3,351,051 | -41,888 | 0.44% | 15,792,002 |
| 2018-07-24 | 2018-07-20 | 4.698 | 3,392,939 | +2,793 | 0.44% | 15,940,801 |
| 2018-07-20 | 2018-07-18 | 4.828 | 3,390,146 | +18,151 | 0.44% | 16,368,432 |
| 2018-07-19 | 2018-07-17 | 4.828 | 3,371,995 | +50,783 | 0.44% | 16,280,794 |
| 2018-07-18 | 2018-07-16 | 4.799 | 3,321,212 | +71,513 | 0.44% | 15,939,002 |
| 2018-07-12 | 2018-07-10 | 4.814 | 3,249,699 | +34,381 | 0.43% | 15,643,060 |
| 2018-07-11 | 2018-07-09 | 4.814 | 3,215,318 | -206,286 | 0.43% | 15,477,561 |
| 2018-07-09 | 2018-07-05 | 4.770 | 3,421,604 | +13,752 | 0.45% | 16,321,279 |
| 2018-07-06 | 2018-07-04 | 4.785 | 3,407,852 | +20,629 | 0.45% | 16,305,241 |
| 2018-07-05 | 2018-07-03 | 4.799 | 3,387,223 | +9,626 | 0.45% | 16,255,799 |
| 2018-07-03 | 2018-06-28 | 4.828 | 3,377,597 | +61,886 | 0.45% | 16,307,842 |
| 2018-06-28 | 2018-06-26 | 4.872 | 3,315,711 | +20,629 | 0.44% | 16,153,702 |
| 2018-06-25 | 2018-06-21 | 4.915 | 3,295,082 | +34,381 | 0.44% | 16,196,960 |
| 2018-06-22 | 2018-06-20 | 4.930 | 3,260,701 | +34,381 | 0.43% | 16,075,381 |
| 2018-06-20 | 2018-06-15 | 4.959 | 3,226,320 | -6,876 | 0.43% | 15,999,721 |
| 2018-06-13 | 2018-06-11 | 4.959 | 3,233,196 | +5,501 | 0.43% | 16,033,820 |
| 2018-06-08 | 2018-06-06 | 4.930 | 3,227,695 | +20,629 | 0.43% | 15,912,660 |
| 2018-06-05 | 2018-06-01 | 4.945 | 3,207,066 | -137,525 | 0.42% | 15,857,598 |
| 2018-06-04 | 2018-05-31 | 4.930 | 3,344,591 | +28,880 | 0.44% | 16,488,961 |
| 2018-06-01 | 2018-05-30 | 4.930 | 3,315,711 | -6,876 | 0.44% | 16,346,582 |
| 2018-05-29 | 2018-05-25 | 4.945 | 3,322,587 | +20,629 | 0.44% | 16,428,801 |
| 2018-05-25 | 2018-05-23 | 4.930 | 3,301,958 | -5,501 | 0.44% | 16,278,779 |
| 2018-05-14 | 2018-05-10 | 4.901 | 3,307,459 | +6,876 | 0.44% | 16,209,699 |
| 2018-05-09 | 2018-05-07 | 4.901 | 3,300,583 | -2,750 | 0.44% | 16,176,000 |
| 2018-04-25 | 2018-04-23 | 4.886 | 3,303,333 | -13,753 | 0.44% | 16,141,438 |
| 2018-04-23 | 2018-04-19 | 4.901 | 3,317,086 | -12,377 | 0.44% | 16,256,881 |
| 2018-04-16 | 2018-04-12 | 4.857 | 3,329,463 | -1,375 | 0.44% | 16,172,280 |
| 2018-04-13 | 2018-04-11 | 4.872 | 3,330,838 | +20,628 | 0.44% | 16,227,399 |
| 2018-04-04 | 2018-03-29 | 4.843 | 3,310,210 | +27,505 | 0.44% | 16,030,622 |
| 2018-03-28 | 2018-03-26 | 4.872 | 3,282,705 | +4,126 | 0.43% | 15,992,901 |
| 2018-03-27 | 2018-03-23 | 4.872 | 3,278,579 | +4,126 | 0.43% | 15,972,800 |
| 2018-03-13 | 2018-03-09 | 4.959 | 3,274,453 | +13,752 | 0.43% | 16,238,418 |
| 2018-03-06 | 2018-03-02 | 4.901 | 3,260,701 | -6,876 | 0.43% | 15,980,541 |
| 2018-03-02 | 2018-02-28 | 4.930 | 3,267,577 | -55,010 | 0.43% | 16,109,279 |
| 2018-03-01 | 2018-02-27 | 4.974 | 3,322,587 | -20,628 | 0.44% | 16,525,441 |
| 2018-02-23 | 2018-02-21 | 4.974 | 3,343,215 | +2,750 | 0.44% | 16,628,038 |
| 2018-02-22 | 2018-02-20 | 4.930 | 3,340,465 | +45,383 | 0.44% | 16,468,620 |
| 2018-02-21 | 2018-02-15 | 4.945 | 3,295,082 | +63,261 | 0.44% | 16,292,800 |
| 2018-02-20 | 2018-02-13 | 4.843 | 3,231,821 | +1,375 | 0.43% | 15,651,001 |
| 2018-02-13 | 2018-02-09 | 4.785 | 3,230,446 | +20,629 | 0.43% | 15,456,422 |
| 2018-02-09 | 2018-02-07 | 4.915 | 3,209,817 | -48,133 | 0.43% | 15,777,840 |
| 2018-02-08 | 2018-02-06 | 4.857 | 3,257,950 | -37,132 | 0.43% | 15,824,918 |
| 2018-02-07 | 2018-02-05 | 4.988 | 3,295,082 | -158,153 | 0.44% | 16,436,560 |
| 2018-02-06 | 2018-02-02 | 5.046 | 3,453,235 | -55,010 | 0.46% | 17,426,341 |
| 2018-02-05 | 2018-02-01 | 5.061 | 3,508,245 | -12,377 | 0.46% | 17,754,962 |
| 2018-02-01 | 2018-01-30 | 5.061 | 3,520,622 | +70,138 | 0.47% | 17,817,601 |
| 2018-01-31 | 2018-01-29 | 5.046 | 3,450,484 | -221,415 | 0.46% | 17,412,458 |
| 2018-01-30 | 2018-01-26 | 5.581 | 3,671,899 | +26,130 | 0.49% | 20,491,150 |
| 2018-01-29 | 2018-01-25 | 5.550 | 3,645,769 | +119,485 | 0.48% | 20,234,457 |
| 2018-01-26 | 2018-01-24 | 5.550 | 3,526,284 | +26,306 | 0.49% | 19,571,301 |
| 2018-01-25 | 2018-01-23 | 5.474 | 3,499,978 | +19,729 | 0.48% | 19,159,199 |
| 2018-01-24 | 2018-01-22 | 5.428 | 3,480,249 | +14,468 | 0.48% | 18,892,441 |
| 2018-01-22 | 2018-01-18 | 5.383 | 3,465,781 | +144,682 | 0.48% | 18,655,802 |
| 2018-01-18 | 2018-01-16 | 5.352 | 3,321,099 | +6,576 | 0.46% | 17,775,999 |
| 2018-01-17 | 2018-01-15 | 5.352 | 3,314,523 | +19,730 | 0.46% | 17,740,801 |
| 2018-01-11 | 2018-01-09 | 5.352 | 3,294,793 | -35,513 | 0.46% | 17,635,198 |
| 2018-01-10 | 2018-01-08 | 5.337 | 3,330,306 | +188,086 | 0.46% | 17,774,639 |
| 2018-01-09 | 2018-01-05 | 5.368 | 3,142,220 | +88,124 | 0.44% | 16,866,339 |
| 2018-01-08 | 2018-01-04 | 5.322 | 3,054,096 | -13,153 | 0.42% | 16,254,000 |
| 2018-01-05 | 2018-01-03 | 5.322 | 3,067,249 | +13,153 | 0.42% | 16,324,001 |
| 2018-01-04 | 2018-01-02 | 5.307 | 3,054,096 | -15,783 | 0.42% | 16,207,560 |
| 2018-01-03 | 2017-12-29 | 5.246 | 3,069,879 | +13,152 | 0.43% | 16,104,598 |
| 2017-12-29 | 2017-12-27 | 5.276 | 3,056,727 | +124,953 | 0.42% | 16,128,563 |
| 2017-12-28 | 2017-12-22 | 5.109 | 2,931,774 | +24,990 | 0.41% | 14,978,879 |
| 2017-12-27 | 2017-12-21 | 5.109 | 2,906,784 | +117,061 | 0.40% | 14,851,201 |
| 2017-12-22 | 2017-12-20 | 5.094 | 2,789,723 | +28,936 | 0.39% | 14,210,698 |
| 2017-12-21 | 2017-12-19 | 5.094 | 2,760,787 | +72,341 | 0.38% | 14,063,300 |
| 2017-12-20 | 2017-12-18 | 5.109 | 2,688,446 | +6,576 | 0.37% | 13,735,679 |
| 2017-12-19 | 2017-12-15 | 5.140 | 2,681,870 | +39,459 | 0.37% | 13,783,641 |
| 2017-12-18 | 2017-12-14 | 5.124 | 2,642,411 | +32,882 | 0.37% | 13,540,659 |
| 2017-12-15 | 2017-12-13 | 5.155 | 2,609,529 | -6,576 | 0.36% | 13,451,520 |
| 2017-12-12 | 2017-12-08 | 5.124 | 2,616,105 | +19,729 | 0.36% | 13,405,858 |
| 2017-12-11 | 2017-12-07 | 5.155 | 2,596,376 | +48,665 | 0.36% | 13,383,719 |
| 2017-12-08 | 2017-12-06 | 5.170 | 2,547,711 | +17,099 | 0.35% | 13,171,602 |
| 2017-12-06 | 2017-12-04 | 5.155 | 2,530,612 | +46,035 | 0.35% | 13,044,721 |
| 2017-12-05 | 2017-12-01 | 5.170 | 2,484,577 | +52,612 | 0.34% | 12,845,201 |
| 2017-11-23 | 2017-11-21 | 5.140 | 2,431,965 | +13,153 | 0.34% | 12,499,239 |
| 2017-11-13 | 2017-11-09 | 5.307 | 2,418,812 | +7,891 | 0.33% | 12,836,218 |
| 2017-11-09 | 2017-11-07 | 5.322 | 2,410,921 | +19,730 | 0.33% | 12,831,002 |
| 2017-11-07 | 2017-11-03 | 5.322 | 2,391,191 | +19,729 | 0.33% | 12,725,998 |
| 2017-11-06 | 2017-11-02 | 5.337 | 2,371,462 | +32,882 | 0.33% | 12,657,059 |
| 2017-10-30 | 2017-10-26 | 5.337 | 2,338,580 | +19,729 | 0.32% | 12,481,560 |
| 2017-10-19 | 2017-10-17 | 5.383 | 2,318,851 | +13,153 | 0.32% | 12,482,042 |
| 2017-10-11 | 2017-10-09 | 5.459 | 2,305,698 | +144,682 | 0.32% | 12,586,541 |
| 2017-10-10 | 2017-10-06 | 5.444 | 2,161,016 | -6,577 | 0.30% | 11,763,879 |
| 2017-09-25 | 2017-09-21 | 5.444 | 2,167,593 | -52,611 | 0.30% | 11,799,682 |
| 2017-09-19 | 2017-09-15 | 5.459 | 2,220,204 | -18,414 | 0.31% | 12,119,839 |
| 2017-09-13 | 2017-09-11 | 5.474 | 2,238,618 | +18,414 | 0.31% | 12,254,399 |
| 2017-09-08 | 2017-09-06 | 5.444 | 2,220,204 | +7,892 | 0.31% | 12,086,079 |
| 2017-09-06 | 2017-09-04 | 5.413 | 2,212,312 | -38,144 | 0.31% | 11,975,838 |
| 2017-08-28 | 2017-08-24 | 5.428 | 2,250,456 | +13,153 | 0.31% | 12,216,542 |
| 2017-08-25 | 2017-08-22 | 5.413 | 2,237,303 | +13,153 | 0.31% | 12,111,121 |
| 2017-08-24 | 2017-08-21 | 5.413 | 2,224,150 | +19,729 | 0.31% | 12,039,920 |
| 2017-08-22 | 2017-08-18 | 5.352 | 2,204,421 | +19,730 | 0.31% | 11,799,042 |
| 2017-08-16 | 2017-08-14 | 5.428 | 2,184,691 | +38,143 | 0.30% | 11,859,538 |
| 2017-08-15 | 2017-08-11 | 5.398 | 2,146,548 | -38,143 | 0.30% | 11,587,200 |
| 2017-08-14 | 2017-08-10 | 5.459 | 2,184,691 | +19,729 | 0.30% | 11,925,978 |
| 2017-08-04 | 2017-08-02 | 5.550 | 2,164,962 | +13,153 | 0.30% | 12,015,800 |
| 2017-07-20 | 2017-07-18 | 5.810 | 2,151,809 | +70,219 | 0.30% | 12,502,134 |
| 2017-07-19 | 2017-07-17 | 5.810 | 2,081,590 | -19,467 | 0.29% | 12,094,158 |
| 2017-07-18 | 2017-07-14 | 5.795 | 2,101,057 | -12,977 | 0.29% | 12,174,882 |
| 2017-07-17 | 2017-07-13 | 5.548 | 2,114,034 | -12,978 | 0.30% | 11,728,799 |
| 2017-07-14 | 2017-07-12 | 5.548 | 2,127,012 | +6,489 | 0.30% | 11,800,802 |
| 2017-06-28 | 2017-06-26 | 5.471 | 2,120,523 | +18,169 | 0.30% | 11,601,400 |
| 2017-06-08 | 2017-06-06 | 5.486 | 2,102,354 | +19,466 | 0.30% | 11,534,398 |
| 2017-06-05 | 2017-06-01 | 5.471 | 2,082,888 | -6,489 | 0.29% | 11,395,499 |
| 2017-05-26 | 2017-05-24 | 5.425 | 2,089,377 | -6,489 | 0.29% | 11,334,400 |
| 2017-05-24 | 2017-05-22 | 5.425 | 2,095,866 | +10,382 | 0.29% | 11,369,602 |
| 2017-05-19 | 2017-05-17 | 5.425 | 2,085,484 | +37,635 | 0.29% | 11,313,282 |
| 2017-05-18 | 2017-05-16 | 5.456 | 2,047,849 | +9,084 | 0.29% | 11,172,240 |
| 2017-05-12 | 2017-05-10 | 5.456 | 2,038,765 | +81,759 | 0.29% | 11,122,682 |
| 2017-05-09 | 2017-05-05 | 5.502 | 1,957,006 | -32,444 | 0.27% | 10,767,117 |
| 2017-05-05 | 2017-05-02 | 5.548 | 1,989,450 | +5,191 | 0.28% | 11,037,599 |
| 2017-05-04 | 2017-04-28 | 5.548 | 1,984,259 | -27,253 | 0.28% | 11,008,799 |
| 2017-05-02 | 2017-04-27 | 5.563 | 2,011,512 | +14,275 | 0.28% | 11,191,000 |
| 2017-04-21 | 2017-04-19 | 5.517 | 1,997,237 | +6,489 | 0.28% | 11,019,242 |
| 2017-04-12 | 2017-04-10 | 5.579 | 1,990,748 | -6,489 | 0.28% | 11,106,160 |
| 2017-04-11 | 2017-04-07 | 5.548 | 1,997,237 | +6,489 | 0.28% | 11,080,802 |
| 2017-04-10 | 2017-04-06 | 5.610 | 1,990,748 | -9,084 | 0.28% | 11,167,520 |
| 2017-04-07 | 2017-04-05 | 5.625 | 1,999,832 | -3,893 | 0.28% | 11,249,299 |
| 2017-04-06 | 2017-04-03 | 5.579 | 2,003,725 | -6,489 | 0.28% | 11,178,558 |
| 2017-03-31 | 2017-03-29 | 5.517 | 2,010,214 | +6,489 | 0.28% | 11,090,839 |
| 2017-03-29 | 2017-03-27 | 5.533 | 2,003,725 | +12,977 | 0.28% | 11,085,918 |
| 2017-03-22 | 2017-03-20 | 5.579 | 1,990,748 | -6,489 | 0.28% | 11,106,160 |
| 2017-03-15 | 2017-03-13 | 5.579 | 1,997,237 | -11,679 | 0.28% | 11,142,362 |
| 2017-03-10 | 2017-03-08 | 5.579 | 2,008,916 | -12,978 | 0.28% | 11,207,518 |
| 2017-03-09 | 2017-03-07 | 5.502 | 2,021,894 | +18,169 | 0.28% | 11,124,120 |
| 2017-03-08 | 2017-03-06 | 5.502 | 2,003,725 | +64,887 | 0.28% | 11,024,158 |
| 2017-02-20 | 2017-02-16 | 5.440 | 1,938,838 | -25,955 | 0.27% | 10,547,640 |
| 2017-02-02 | 2017-01-27 | 5.224 | 1,964,793 | +19,466 | 0.28% | 10,264,920 |
| 2017-01-25 | 2017-01-23 | 5.681 | 1,945,327 | +71,845 | 0.27% | 11,051,036 |
| 2017-01-12 | 2017-01-10 | 5.585 | 1,873,482 | +29,995 | 0.27% | 10,463,019 |
| 2016-12-30 | 2016-12-28 | 5.505 | 1,843,487 | +27,497 | 0.27% | 10,148,003 |
| 2016-12-29 | 2016-12-23 | 5.361 | 1,815,990 | -6,250 | 0.26% | 9,735,097 |
| 2016-12-23 | 2016-12-21 | 5.361 | 1,822,240 | +6,250 | 0.27% | 9,768,602 |
| 2016-12-09 | 2016-12-07 | 5.377 | 1,815,990 | +31,245 | 0.26% | 9,764,157 |
| 2016-12-08 | 2016-12-06 | 5.441 | 1,784,745 | +9,999 | 0.26% | 9,710,400 |
| 2016-11-28 | 2016-11-24 | 5.521 | 1,774,746 | +44,993 | 0.26% | 9,797,998 |
| 2016-11-03 | 2016-11-01 | 5.617 | 1,729,753 | -4,999 | 0.25% | 9,715,681 |
| 2016-10-28 | 2016-10-26 | 5.713 | 1,734,752 | +12,498 | 0.25% | 9,910,320 |
| 2016-10-25 | 2016-10-20 | 5.665 | 1,722,254 | +41,244 | 0.25% | 9,756,241 |
| 2016-10-24 | 2016-10-19 | 5.633 | 1,681,010 | +16,248 | 0.25% | 9,468,801 |
| 2016-10-20 | 2016-10-18 | 5.633 | 1,664,762 | +43,744 | 0.24% | 9,377,280 |
| 2016-09-30 | 2016-09-28 | 5.601 | 1,621,018 | +16,247 | 0.24% | 9,078,998 |
| 2016-09-23 | 2016-09-21 | 5.569 | 1,604,771 | +2,500 | 0.23% | 8,936,642 |
| 2016-09-22 | 2016-09-20 | 5.521 | 1,602,271 | +2,500 | 0.23% | 8,845,800 |
| 2016-09-12 | 2016-09-08 | 5.521 | 1,599,771 | +61,241 | 0.23% | 8,831,998 |
| 2016-09-05 | 2016-09-01 | 5.409 | 1,538,530 | +12,498 | 0.22% | 8,321,559 |
| 2016-08-30 | 2016-08-26 | 5.361 | 1,526,032 | -4,999 | 0.22% | 8,180,700 |
| 2016-08-26 | 2016-08-24 | 5.361 | 1,531,031 | +12,498 | 0.22% | 8,207,499 |
| 2016-08-24 | 2016-08-22 | 5.393 | 1,518,533 | -6,249 | 0.22% | 8,189,100 |
| 2016-08-22 | 2016-08-18 | 5.441 | 1,524,782 | +6,249 | 0.22% | 8,296,000 |
| 2016-08-17 | 2016-08-15 | 5.409 | 1,518,533 | -7,499 | 0.22% | 8,213,400 |
| 2016-08-12 | 2016-08-10 | 5.281 | 1,526,032 | +2,500 | 0.22% | 8,058,600 |
| 2016-08-10 | 2016-08-08 | 5.201 | 1,523,532 | +2,499 | 0.22% | 7,923,499 |
| 2016-08-05 | 2016-08-03 | 5.281 | 1,521,033 | +18,748 | 0.22% | 8,032,202 |
| 2016-08-04 | 2016-08-01 | 5.281 | 1,502,285 | +6,249 | 0.22% | 7,933,198 |
| 2016-07-28 | 2016-07-26 | 5.265 | 1,496,036 | +12,498 | 0.22% | 7,876,259 |
| 2016-07-27 | 2016-07-25 | 5.329 | 1,483,538 | +62,491 | 0.22% | 7,905,420 |
| 2016-07-25 | 2016-07-21 | 5.345 | 1,421,047 | +118,733 | 0.21% | 7,595,160 |
| 2016-07-20 | 2016-07-18 | 5.313 | 1,302,314 | +12,498 | 0.19% | 6,918,881 |
| 2016-07-18 | 2016-07-14 | 5.297 | 1,289,816 | +6,249 | 0.19% | 6,831,842 |
| 2016-07-15 | 2016-07-13 | 5.458 | 1,283,567 | +7,499 | 0.19% | 7,005,694 |
| 2016-07-14 | 2016-07-12 | 5.458 | 1,276,068 | +18,989 | 0.19% | 6,964,764 |
| 2016-07-13 | 2016-07-11 | 5.426 | 1,257,079 | +4,925 | 0.19% | 6,820,283 |
| 2016-07-04 | 2016-06-29 | 5.393 | 1,252,154 | +16,006 | 0.19% | 6,752,882 |
| 2016-06-16 | 2016-06-14 | 5.507 | 1,236,148 | +16,006 | 0.18% | 6,807,121 |
| 2016-06-13 | 2016-06-08 | 5.539 | 1,220,142 | +27,087 | 0.18% | 6,758,621 |
| 2016-06-06 | 2016-06-02 | 5.555 | 1,193,055 | +12,312 | 0.18% | 6,627,960 |
| 2016-05-27 | 2016-05-25 | 5.555 | 1,180,743 | +49,249 | 0.17% | 6,559,562 |
| 2016-05-19 | 2016-05-17 | 5.604 | 1,131,494 | +12,312 | 0.17% | 6,341,101 |
| 2016-05-09 | 2016-05-05 | 5.734 | 1,119,182 | +7,388 | 0.17% | 6,417,542 |
| 2016-04-26 | 2016-04-22 | 5.718 | 1,111,794 | +40,630 | 0.16% | 6,357,119 |
| 2016-04-21 | 2016-04-19 | 5.783 | 1,071,164 | +12,312 | 0.16% | 6,194,401 |
| 2016-03-14 | 2016-03-10 | 5.637 | 1,058,852 | -4,925 | 0.16% | 5,968,402 |
| 2016-03-09 | 2016-03-07 | 5.409 | 1,063,777 | -6,156 | 0.16% | 5,754,242 |
| 2016-02-18 | 2016-02-16 | 5.426 | 1,069,933 | +6,156 | 0.16% | 5,804,922 |
| 2016-02-12 | 2016-02-05 | 5.442 | 1,063,777 | -6,156 | 0.16% | 5,788,802 |
| 2016-01-22 | 2016-01-20 | 5.263 | 1,069,933 | +6,156 | 0.16% | 5,631,122 |
| 2016-01-21 | 2016-01-19 | 5.572 | 1,063,777 | -25,855 | 0.16% | 5,927,043 |
| 2016-01-19 | 2016-01-15 | 6.034 | 1,089,632 | -18,469 | 0.16% | 6,575,369 |
| 2016-01-18 | 2016-01-14 | 5.984 | 1,108,101 | +27,187 | 0.16% | 6,630,785 |
| 2016-01-04 | 2015-12-29 | 6.152 | 1,080,914 | +34,409 | 0.17% | 6,650,300 |
| 2015-12-07 | 2015-12-03 | 6.102 | 1,046,505 | +15,425 | 0.16% | 6,385,680 |
| 2015-11-13 | 2015-11-11 | 6.169 | 1,031,080 | -11,865 | 0.16% | 6,361,078 |
| 2015-10-28 | 2015-10-26 | 6.203 | 1,042,945 | +5,932 | 0.16% | 6,469,437 |
| 2015-10-22 | 2015-10-19 | 6.439 | 1,037,013 | -11,865 | 0.16% | 6,677,360 |
| 2015-10-09 | 2015-10-07 | 6.068 | 1,048,878 | +7,119 | 0.16% | 6,364,800 |
| 2015-09-22 | 2015-09-18 | 6.220 | 1,041,759 | +29,663 | 0.16% | 6,479,640 |
| 2015-09-17 | 2015-09-15 | 6.270 | 1,012,096 | +7,119 | 0.16% | 6,346,319 |
| 2015-09-11 | 2015-09-09 | 6.119 | 1,004,977 | +16,611 | 0.15% | 6,149,220 |
| 2015-08-28 | 2015-08-26 | 5.815 | 988,366 | +26,103 | 0.15% | 5,747,701 |
| 2015-08-04 | 2015-07-31 | 6.591 | 962,263 | +14,239 | 0.15% | 6,342,023 |
| 2015-07-29 | 2015-07-27 | 6.608 | 948,024 | -47,461 | 0.15% | 6,264,157 |
| 2015-07-28 | 2015-07-24 | 6.742 | 995,485 | -11,865 | 0.15% | 6,712,000 |
| 2015-07-21 | 2015-07-17 | 6.759 | 1,007,350 | -11,865 | 0.15% | 6,808,979 |
| 2015-07-20 | 2015-07-16 | 6.523 | 1,019,215 | -5,933 | 0.16% | 6,648,659 |
| 2015-07-15 | 2015-07-13 | 6.440 | 1,025,148 | +13,632 | 0.16% | 6,602,359 |
| 2015-07-14 | 2015-07-10 | 6.389 | 1,011,516 | +99,513 | 0.16% | 6,462,723 |
| 2015-06-29 | 2015-06-25 | 6.816 | 912,003 | +11,707 | 0.14% | 6,216,420 |
| 2015-06-19 | 2015-06-17 | 6.816 | 900,296 | -9,366 | 0.14% | 6,136,623 |
| 2015-06-16 | 2015-06-12 | 6.919 | 909,662 | +29,269 | 0.14% | 6,293,703 |
| 2015-06-12 | 2015-06-10 | 6.799 | 880,393 | -11,707 | 0.14% | 5,985,919 |
| 2015-06-11 | 2015-06-09 | 6.816 | 892,100 | -1,171 | 0.14% | 6,080,757 |
| 2015-06-04 | 2015-06-02 | 6.885 | 893,271 | -3,512 | 0.14% | 6,149,779 |
| 2015-06-02 | 2015-05-29 | 6.867 | 896,783 | +58,536 | 0.14% | 6,158,637 |
| 2015-06-01 | 2015-05-28 | 6.885 | 838,247 | +11,708 | 0.13% | 5,770,962 |
| 2015-05-28 | 2015-05-26 | 7.021 | 826,539 | -8,195 | 0.13% | 5,803,318 |
| 2015-05-26 | 2015-05-21 | 6.833 | 834,734 | +8,195 | 0.13% | 5,703,997 |
| 2015-05-12 | 2015-05-08 | 6.850 | 826,539 | +74,927 | 0.13% | 5,662,118 |
| 2015-05-11 | 2015-05-07 | 6.867 | 751,612 | +12,878 | 0.12% | 5,161,679 |
| 2015-05-08 | 2015-05-06 | 6.919 | 738,734 | +29,268 | 0.11% | 5,111,099 |
| 2015-05-07 | 2015-05-05 | 7.004 | 709,466 | -5,853 | 0.11% | 4,969,202 |
| 2015-05-06 | 2015-05-04 | 7.072 | 715,319 | +23,414 | 0.11% | 5,059,077 |
| 2015-05-05 | 2015-04-30 | 6.970 | 691,905 | +29,269 | 0.11% | 4,822,562 |
| 2015-05-04 | 2015-04-29 | 7.072 | 662,636 | -11,708 | 0.10% | 4,686,478 |
| 2015-04-30 | 2015-04-28 | 6.987 | 674,344 | +50,342 | 0.10% | 4,711,682 |
| 2015-04-29 | 2015-04-27 | 6.867 | 624,002 | +26,927 | 0.10% | 4,285,320 |
| 2015-04-17 | 2015-04-15 | 6.867 | 597,075 | -5,854 | 0.09% | 4,100,399 |
| 2015-04-16 | 2015-04-14 | 6.765 | 602,929 | -12,878 | 0.09% | 4,078,801 |
| 2015-03-24 | 2015-03-20 | 6.406 | 615,807 | -11,707 | 0.10% | 3,945,001 |
| 2015-03-10 | 2015-03-06 | 6.133 | 627,514 | +29,268 | 0.10% | 3,848,478 |
| 2015-03-06 | 2015-03-04 | 6.150 | 598,246 | +1,171 | 0.09% | 3,679,201 |
| 2015-03-04 | 2015-03-02 | 6.150 | 597,075 | +29,268 | 0.09% | 3,671,999 |
| 2015-01-21 | 2015-01-19 | 6.235 | 567,807 | -18,732 | 0.09% | 3,540,502 |
| 2015-01-19 | 2015-01-15 | 6.683 | 586,539 | +16,802 | 0.09% | 3,919,892 |
| 2015-01-14 | 2015-01-12 | 6.753 | 569,737 | -5,686 | 0.09% | 3,847,683 |
| 2015-01-08 | 2015-01-06 | 6.560 | 575,423 | -19,332 | 0.09% | 3,774,763 |
| 2014-12-30 | 2014-12-24 | 6.367 | 594,755 | +19,332 | 0.10% | 3,786,520 |
| 2014-11-12 | 2014-11-10 | 6.507 | 575,423 | +14,784 | 0.09% | 3,744,403 |
| 2014-10-10 | 2014-10-08 | 6.437 | 560,639 | +39,802 | 0.09% | 3,608,760 |
| 2014-10-09 | 2014-10-07 | 6.454 | 520,837 | +11,372 | 0.08% | 3,361,720 |
| 2014-09-04 | 2014-09-02 | 6.648 | 509,465 | +85,290 | 0.08% | 3,386,879 |
| 2014-07-25 | 2014-07-23 | 6.578 | 424,175 | -13,647 | 0.07% | 2,790,039 |
| 2014-07-18 | 2014-07-16 | 6.490 | 437,822 | +1,138 | 0.07% | 2,841,303 |
| 2014-07-11 | 2014-07-09 | 6.632 | 436,684 | +5,869 | 0.07% | 2,895,881 |
| 2014-06-24 | 2014-06-20 | 6.578 | 430,815 | +5,610 | 0.07% | 2,833,920 |
| 2014-06-20 | 2014-06-18 | 6.614 | 425,205 | +23,560 | 0.07% | 2,812,178 |
| 2014-06-17 | 2014-06-13 | 6.685 | 401,645 | +8,975 | 0.07% | 2,684,999 |
| 2014-06-11 | 2014-06-09 | 6.632 | 392,670 | +12,341 | 0.06% | 2,604,001 |
| 2014-06-06 | 2014-06-04 | 6.471 | 380,329 | +12,341 | 0.06% | 2,461,141 |
| 2014-05-23 | 2014-05-21 | 6.382 | 367,988 | +3,366 | 0.06% | 2,348,482 |
| 2014-05-22 | 2014-05-20 | 6.364 | 364,622 | -24,682 | 0.06% | 2,320,500 |
| 2014-05-16 | 2014-05-14 | 6.542 | 389,304 | -1,122 | 0.06% | 2,546,979 |
| 2014-05-12 | 2014-05-08 | 6.453 | 390,426 | +1,122 | 0.06% | 2,519,520 |
| 2014-04-11 | 2014-04-09 | 6.738 | 389,304 | -1,122 | 0.06% | 2,623,319 |
| 2014-03-24 | 2014-03-20 | 6.328 | 390,426 | +1,122 | 0.06% | 2,470,800 |
| 2014-03-14 | 2014-03-12 | 6.685 | 389,304 | -11,219 | 0.06% | 2,602,499 |
| 2014-03-04 | 2014-02-28 | 6.738 | 400,523 | +11,219 | 0.07% | 2,698,918 |
| 2014-03-03 | 2014-02-27 | 6.774 | 389,304 | +24,682 | 0.06% | 2,637,199 |
| 2014-01-23 | 2014-01-21 | 7.260 | 364,622 | +10,077 | 0.06% | 2,647,163 |
| 2013-12-18 | 2013-12-16 | 7.333 | 354,545 | -2,181 | 0.06% | 2,600,003 |
| 2013-12-16 | 2013-12-12 | 7.333 | 356,726 | +43,636 | 0.06% | 2,615,998 |
| 2013-11-29 | 2013-11-27 | 7.388 | 313,090 | +30,545 | 0.05% | 2,313,219 |
| 2013-11-28 | 2013-11-26 | 7.425 | 282,545 | +34,909 | 0.05% | 2,097,902 |
| 2013-11-26 | 2013-11-22 | 7.407 | 247,636 | +21,818 | 0.04% | 1,834,162 |
| 2013-11-22 | 2013-11-20 | 7.352 | 225,818 | +144,000 | 0.04% | 1,660,143 |
| 2013-10-28 | 2013-10-24 | 7.572 | 81,818 | -16,364 | 0.01% | 619,500 |
| 2013-10-03 | 2013-09-30 | 7.242 | 98,182 | -6,545 | 0.02% | 711,003 |
| 2013-09-26 | 2013-09-24 | 7.407 | 104,727 | -6,545 | 0.02% | 775,680 |
| 2013-08-21 | 2013-08-19 | 6.655 | 111,272 | +70,908 | 0.02% | 740,517 |
| 2013-07-22 | 2013-07-18 | 6.453 | 40,364 | -5,454 | 0.01% | 260,483 |
| 2013-07-17 | 2013-07-15 | 6.490 | 45,818 | +5,454 | 0.01% | 297,360 |
| 2013-07-12 | 2013-07-10 | 6.325 | 40,364 | -5,454 | 0.01% | 255,303 |
| 2013-07-10 | 2013-07-08 | 6.178 | 45,818 | +5,454 | 0.01% | 283,080 |
| 2013-07-08 | 2013-07-04 | 6.637 | 40,364 | +561 | 0.01% | 267,904 |
| 2013-05-23 | 2013-05-21 | 7.251 | 39,803 | +1,076 | 0.01% | 288,601 |
| 2013-03-18 | 2013-03-14 | 7.455 | 38,727 | -5,379 | 0.01% | 288,719 |
| 2013-03-13 | 2013-03-11 | 7.399 | 44,106 | -3,227 | 0.01% | 326,360 |
| 2013-03-11 | 2013-03-07 | 7.437 | 47,333 | -5,379 | 0.01% | 351,998 |
| 2013-02-28 | 2013-02-26 | 7.251 | 52,712 | -5,379 | 0.01% | 382,200 |
| 2013-02-20 | 2013-02-18 | 7.437 | 58,091 | -6,454 | 0.01% | 432,002 |
| 2013-01-28 | 2013-01-24 | 7.306 | 64,545 | -5,379 | 0.01% | 471,598 |
| 2013-01-25 | 2013-01-23 | 7.496 | 69,924 | +5,379 | 0.01% | 524,173 |
| 2013-01-24 | 2013-01-22 | 7.401 | 64,545 | +1,474 | 0.01% | 477,710 |
| 2013-01-23 | 2013-01-21 | 7.420 | 63,071 | -21,024 | 0.01% | 468,001 |
| 2013-01-22 | 2013-01-18 | 7.382 | 84,095 | -5,255 | 0.01% | 620,803 |
| 2013-01-17 | 2013-01-15 | 7.306 | 89,350 | +8,409 | 0.02% | 652,797 |
| 2013-01-15 | 2013-01-11 | 7.287 | 80,941 | -10,512 | 0.01% | 589,820 |
| 2013-01-11 | 2013-01-09 | 7.287 | 91,453 | +26,280 | 0.02% | 666,421 |
| 2013-01-09 | 2013-01-07 | 7.249 | 65,173 | -7,359 | 0.01% | 472,438 |
| 2013-01-07 | 2013-01-03 | 7.059 | 72,532 | +7,359 | 0.01% | 511,983 |
| 2013-01-04 | 2013-01-02 | 7.040 | 65,173 | +10,512 | 0.01% | 458,798 |
| 2012-12-18 | 2012-12-14 | 7.021 | 54,661 | -15,768 | 0.01% | 383,757 |
| 2012-12-05 | 2012-12-03 | 6.887 | 70,429 | +7,358 | 0.01% | 485,079 |
| 2012-12-04 | 2012-11-30 | 6.887 | 63,071 | -5,256 | 0.01% | 434,401 |
| 2012-12-03 | 2012-11-29 | 6.868 | 68,327 | +13,666 | 0.01% | 469,301 |
| 2012-11-06 | 2012-11-02 | 6.754 | 54,661 | -3,154 | 0.01% | 369,197 |
| 2012-10-10 | 2012-10-08 | 6.374 | 57,815 | +2,102 | 0.01% | 368,500 |
| 2012-09-19 | 2012-09-17 | 6.697 | 55,713 | -13,665 | 0.01% | 373,122 |
| 2012-09-07 | 2012-09-05 | 6.088 | 69,378 | -21,024 | 0.01% | 422,400 |
| 2012-07-16 | 2012-07-12 | 5.993 | 90,402 | -5,256 | 0.02% | 541,802 |
| 2012-07-11 | 2012-07-09 | 6.166 | 95,658 | -19,972 | 0.02% | 589,828 |
| 2012-07-10 | 2012-07-06 | 6.185 | 115,630 | +1,812 | 0.02% | 715,210 |
| 2012-06-13 | 2012-06-11 | 5.876 | 113,818 | +10,347 | 0.02% | 668,802 |
| 2012-06-08 | 2012-06-06 | 5.799 | 103,471 | +10,348 | 0.02% | 600,003 |
| 2012-06-07 | 2012-06-05 | 5.721 | 93,123 | +9,312 | 0.02% | 532,797 |
| 2012-05-11 | 2012-05-09 | 6.572 | 83,811 | -5,174 | 0.01% | 550,799 |
| 2012-05-10 | 2012-05-08 | 6.533 | 88,985 | -6,208 | 0.02% | 581,362 |
| 2012-04-13 | 2012-04-11 | 6.011 | 95,193 | +5,174 | 0.02% | 572,241 |
| 2012-04-11 | 2012-04-05 | 6.185 | 90,019 | +1,034 | 0.02% | 556,798 |
| 2012-03-27 | 2012-03-23 | 6.301 | 88,985 | -31,041 | 0.02% | 560,722 |
| 2012-03-22 | 2012-03-20 | 6.379 | 120,026 | -31,041 | 0.02% | 765,601 |
| 2012-03-20 | 2012-03-16 | 6.437 | 151,067 | +1,035 | 0.03% | 972,360 |
| 2012-03-14 | 2012-03-12 | 6.475 | 150,032 | +10,347 | 0.03% | 971,498 |
| 2012-03-12 | 2012-03-08 | 6.475 | 139,685 | +5,173 | 0.02% | 904,498 |
| 2012-03-08 | 2012-03-06 | 6.785 | 134,512 | +6,209 | 0.02% | 912,602 |
| 2012-03-02 | 2012-02-29 | 6.862 | 128,303 | +5,173 | 0.02% | 880,397 |
| 2012-02-21 | 2012-02-17 | 6.978 | 123,130 | -10,347 | 0.02% | 859,180 |
| 2012-02-15 | 2012-02-13 | 7.152 | 133,477 | -15,521 | 0.02% | 954,600 |
| 2012-02-14 | 2012-02-10 | 6.939 | 148,998 | +8,278 | 0.03% | 1,033,923 |
| 2012-02-08 | 2012-02-06 | 6.514 | 140,720 | +5,174 | 0.02% | 916,640 |
| 2012-02-01 | 2012-01-30 | 6.572 | 135,546 | -20,695 | 0.02% | 890,797 |
| 2012-01-20 | 2012-01-18 | 7.103 | 156,241 | +4,883 | 0.03% | 1,109,805 |
| 2012-01-19 | 2012-01-17 | 7.303 | 151,358 | +5,012 | 0.03% | 1,105,320 |
| 2012-01-17 | 2012-01-13 | 7.303 | 146,346 | -32,076 | 0.03% | 1,068,719 |
| 2012-01-16 | 2012-01-12 | 7.283 | 178,422 | -75,178 | 0.03% | 1,299,400 |
| 2012-01-13 | 2012-01-11 | 7.243 | 253,600 | -10,024 | 0.05% | 1,836,781 |
| 2011-11-17 | 2011-11-15 | 6.684 | 263,624 | +10,024 | 0.05% | 1,762,103 |
| 2011-11-01 | 2011-10-28 | 6.944 | 253,600 | +80,190 | 0.05% | 1,760,881 |
| 2011-10-26 | 2011-10-24 | 6.385 | 173,410 | +4,009 | 0.03% | 1,107,199 |
| 2011-10-21 | 2011-10-19 | 6.265 | 169,401 | +1,003 | 0.03% | 1,061,322 |
| 2011-10-20 | 2011-10-18 | 6.086 | 168,398 | +2,004 | 0.03% | 1,024,798 |
| 2011-10-17 | 2011-10-13 | 6.365 | 166,394 | -5,011 | 0.03% | 1,059,083 |
| 2011-10-14 | 2011-10-12 | 6.205 | 171,405 | -10,024 | 0.03% | 1,063,617 |
| 2011-10-13 | 2011-10-11 | 6.106 | 181,429 | -5,012 | 0.03% | 1,107,719 |
| 2011-10-11 | 2011-10-07 | 5.966 | 186,441 | +24,057 | 0.03% | 1,112,280 |
| 2011-10-10 | 2011-10-06 | 5.886 | 162,384 | +20,047 | 0.03% | 955,799 |
| 2011-09-20 | 2011-09-16 | 6.963 | 142,337 | +20,048 | 0.03% | 991,162 |
| 2011-07-12 | 2011-07-08 | 9.638 | 122,289 | +1,276 | 0.02% | 1,178,621 |
| 2011-07-07 | 2011-07-05 | 9.719 | 121,013 | +4,960 | 0.02% | 1,176,082 |
| 2011-06-27 | 2011-06-23 | 9.336 | 116,053 | +15,870 | 0.02% | 1,083,418 |
| 2011-06-24 | 2011-06-22 | 9.457 | 100,183 | +11,903 | 0.02% | 947,383 |
| 2011-06-22 | 2011-06-20 | 9.295 | 88,280 | +4,960 | 0.02% | 820,582 |
| 2011-06-14 | 2011-06-10 | 9.638 | 83,320 | +10,911 | 0.02% | 803,038 |
| 2011-06-08 | 2011-06-03 | 9.840 | 72,409 | +11,903 | 0.01% | 712,477 |
| 2011-05-31 | 2011-05-27 | 9.678 | 60,506 | +12,894 | 0.01% | 585,596 |
| 2011-05-23 | 2011-05-19 | 9.698 | 47,612 | +6,944 | 0.01% | 461,764 |
| 2011-03-21 | 2011-03-17 | 9.194 | 40,668 | +14,878 | 0.01% | 373,918 |
| 2011-03-09 | 2011-03-07 | 10.041 | 25,790 | +4,960 | 0.00% | 258,964 |
| 2011-02-17 | 2011-02-15 | 10.384 | 20,830 | -4,960 | 0.00% | 216,299 |
| 2011-01-20 | 2011-01-18 | 12.368 | 25,790 | +690 | 0.00% | 318,979 |
| 2011-01-13 | 2011-01-11 | 12.721 | 25,100 | +4,827 | 0.00% | 319,285 |
| 2010-11-23 | 2010-11-19 | 11.519 | 20,273 | -4,827 | 0.00% | 233,523 |
| 2010-11-11 | 2010-11-09 | 11.602 | 25,100 | -3,861 | 0.00% | 291,205 |
| 2010-10-25 | 2010-10-21 | 10.421 | 28,961 | -3,862 | 0.01% | 301,799 |
| 2010-09-16 | 2010-09-14 | 9.592 | 32,823 | -4,826 | 0.01% | 314,845 |
| 2010-08-27 | 2010-08-25 | 8.846 | 37,649 | -4,827 | 0.01% | 333,057 |
| 2010-08-11 | 2010-08-09 | 8.991 | 42,476 | -966 | 0.01% | 381,918 |
| 2010-08-05 | 2010-08-03 | 9.012 | 43,442 | -9,653 | 0.01% | 391,504 |
| 2010-07-27 | 2010-07-23 | 8.618 | 53,095 | +9,653 | 0.01% | 457,598 |
| 2010-07-15 | 2010-07-13 | 8.743 | 43,442 | +518 | 0.01% | 379,825 |
| 2010-06-01 | 2010-05-28 | 8.093 | 42,924 | -4,770 | 0.01% | 347,397 |
| 2010-05-12 | 2010-05-10 | 8.366 | 47,694 | -8,585 | 0.01% | 399,002 |
| 2010-05-11 | 2010-05-07 | 8.156 | 56,279 | -954 | 0.01% | 459,023 |
| 2010-05-10 | 2010-05-06 | 8.450 | 57,233 | -4,769 | 0.01% | 483,604 |
| 2010-04-30 | 2010-04-28 | 8.534 | 62,002 | -11,446 | 0.01% | 529,101 |
| 2010-04-28 | 2010-04-26 | 8.680 | 73,448 | -4,770 | 0.01% | 637,556 |
| 2010-04-26 | 2010-04-22 | 8.492 | 78,218 | +6,677 | 0.01% | 664,201 |
| 2010-04-16 | 2010-04-14 | 8.492 | 71,541 | +9,539 | 0.01% | 607,503 |
| 2010-04-09 | 2010-04-07 | 8.534 | 62,002 | +4,769 | 0.01% | 529,101 |
| 2010-03-24 | 2010-03-22 | 8.576 | 57,233 | -4,769 | 0.01% | 490,804 |
| 2010-03-23 | 2010-03-19 | 8.597 | 62,002 | -3,815 | 0.01% | 533,001 |
| 2010-03-11 | 2010-03-09 | 8.492 | 65,817 | -954 | 0.01% | 558,896 |
| 2010-03-05 | 2010-03-03 | 8.303 | 66,771 | -4,770 | 0.01% | 554,397 |
| 2010-02-24 | 2010-02-22 | 8.051 | 71,541 | +4,770 | 0.01% | 576,002 |
| 2010-02-23 | 2010-02-19 | 7.947 | 66,771 | -4,770 | 0.01% | 530,597 |
| 2010-02-09 | 2010-02-05 | 8.072 | 71,541 | +2,862 | 0.01% | 577,502 |
| 2010-02-01 | 2010-01-28 | 8.450 | 68,679 | -1,908 | 0.01% | 580,319 |
| 2010-01-27 | 2010-01-25 | 8.659 | 70,587 | -954 | 0.01% | 611,242 |
| 2010-01-22 | 2010-01-20 | 9.653 | 71,541 | +3,816 | 0.01% | 690,587 |
| 2010-01-21 | 2010-01-19 | 9.480 | 67,725 | +14,935 | 0.01% | 642,051 |
| 2010-01-15 | 2010-01-13 | 9.567 | 52,790 | +1,853 | 0.01% | 505,023 |
| 2010-01-14 | 2010-01-12 | 9.610 | 50,937 | +4,630 | 0.01% | 489,496 |
| 2010-01-11 | 2010-01-07 | 9.631 | 46,307 | +4,631 | 0.01% | 446,003 |
| 2010-01-08 | 2010-01-06 | 9.502 | 41,676 | +9,261 | 0.01% | 395,999 |
| 2009-12-29 | 2009-12-24 | 9.869 | 32,415 | +926 | 0.01% | 319,903 |
| 2009-12-11 | 2009-12-09 | 9.394 | 31,489 | +4,631 | 0.01% | 295,804 |
| 2009-12-03 | 2009-12-01 | 9.631 | 26,858 | -926 | 0.01% | 258,681 |
| 2009-12-01 | 2009-11-27 | 9.286 | 27,784 | -926 | 0.01% | 258,000 |
| 2009-11-30 | 2009-11-26 | 9.653 | 28,710 | -7,409 | 0.01% | 277,138 |
| 2009-11-27 | 2009-11-25 | 9.567 | 36,119 | +926 | 0.01% | 345,538 |
| 2009-11-20 | 2009-11-18 | 9.200 | 35,193 | -4,631 | 0.01% | 323,759 |
| 2009-11-18 | 2009-11-16 | 9.243 | 39,824 | +1,852 | 0.01% | 368,082 |
| 2009-10-23 | 2009-10-21 | 8.962 | 37,972 | -6,482 | 0.01% | 340,304 |
| 2009-10-08 | 2009-10-06 | 8.271 | 44,454 | -2,779 | 0.01% | 367,676 |
| 2009-10-06 | 2009-10-02 | 8.012 | 47,233 | +6,483 | 0.01% | 378,421 |
| 2009-10-02 | 2009-09-29 | 8.077 | 40,750 | +4,631 | 0.01% | 329,121 |
| 2009-09-15 | 2009-09-11 | 9.135 | 36,119 | +7,409 | 0.01% | 329,938 |
| 2009-09-14 | 2009-09-10 | 9.156 | 28,710 | +4,631 | 0.01% | 262,878 |
| 2009-09-01 | 2009-08-28 | 9.415 | 24,079 | -5,557 | 0.00% | 226,715 |
| 2009-08-31 | 2009-08-27 | 9.459 | 29,636 | -926 | 0.01% | 280,317 |
| 2009-08-28 | 2009-08-26 | 9.394 | 30,562 | -1,853 | 0.01% | 287,096 |
| 2009-08-18 | 2009-08-14 | 9.178 | 32,415 | -926 | 0.01% | 297,503 |
| 2009-08-13 | 2009-08-11 | 8.940 | 33,341 | -2,778 | 0.01% | 298,081 |
| 2009-08-10 | 2009-08-06 | 8.876 | 36,119 | -1,853 | 0.01% | 320,578 |
| 2009-08-04 | 2009-07-31 | 8.595 | 37,972 | -6,482 | 0.01% | 326,364 |
| 2009-07-28 | 2009-07-24 | 8.293 | 44,454 | -9,262 | 0.01% | 368,636 |
| 2009-07-21 | 2009-07-17 | 8.121 | 53,716 | +6,483 | 0.01% | 436,241 |
| 2009-07-20 | 2009-07-16 | 8.099 | 47,233 | +637 | 0.01% | 382,557 |
| 2009-07-16 | 2009-07-14 | 8.603 | 46,596 | +913 | 0.01% | 400,857 |
| 2009-07-15 | 2009-07-13 | 8.450 | 45,683 | -2,741 | 0.01% | 386,003 |
| 2009-07-07 | 2009-07-03 | 7.640 | 48,424 | +9,137 | 0.01% | 369,943 |
| 2009-07-03 | 2009-06-30 | 7.662 | 39,287 | -1,827 | 0.01% | 300,999 |
| 2009-06-30 | 2009-06-26 | 7.552 | 41,114 | -7,310 | 0.01% | 310,497 |
| 2009-06-25 | 2009-06-23 | 7.005 | 48,424 | +1,828 | 0.01% | 339,203 |
| 2009-06-22 | 2009-06-18 | 7.005 | 46,596 | +2,741 | 0.01% | 326,398 |
| 2009-06-19 | 2009-06-17 | 7.180 | 43,855 | +7,309 | 0.01% | 314,878 |
| 2009-06-05 | 2009-06-03 | 7.902 | 36,546 | -2,741 | 0.01% | 288,799 |
| 2009-05-13 | 2009-05-11 | 7.071 | 39,287 | -2,741 | 0.01% | 277,779 |
| 2009-04-24 | 2009-04-22 | 5.823 | 42,028 | -36,546 | 0.01% | 244,720 |
| 2009-04-09 | 2009-04-07 | 5.801 | 78,574 | -9,137 | 0.02% | 455,799 |
| 2009-04-08 | 2009-04-06 | 5.757 | 87,711 | -4,568 | 0.02% | 504,962 |
| 2009-04-06 | 2009-04-02 | 5.297 | 92,279 | +9,137 | 0.02% | 488,840 |
| 2009-04-01 | 2009-03-30 | 4.925 | 83,142 | +13,704 | 0.02% | 409,498 |
| 2009-03-31 | 2009-03-27 | 5.297 | 69,438 | +13,705 | 0.01% | 367,842 |
| 2009-03-26 | 2009-03-24 | 4.925 | 55,733 | +9,137 | 0.01% | 274,501 |
| 2009-03-23 | 2009-03-19 | 4.641 | 46,596 | -9,137 | 0.01% | 216,239 |
| 2009-03-19 | 2009-03-17 | 4.028 | 55,733 | +9,137 | 0.01% | 224,481 |
| 2009-02-02 | 2009-01-29 | 6.527 | 46,596 | +2,995 | 0.01% | 304,129 |
| 2009-01-15 | 2009-01-13 | 6.948 | 43,601 | +2,565 | 0.01% | 302,941 |
| 2008-12-30 | 2008-12-24 | 6.667 | 41,036 | +1,710 | 0.01% | 273,600 |
| 2008-08-08 | 2008-08-05 | 9.872 | 39,326 | +10,259 | 0.01% | 388,238 |
| 2008-08-04 | 2008-07-31 | 10.153 | 29,067 | +4,274 | 0.01% | 295,118 |
| 2008-07-31 | 2008-07-29 | 10.410 | 24,793 | +2,565 | 0.01% | 258,104 |
| 2008-07-21 | 2008-07-17 | 11.463 | 22,228 | +855 | 0.00% | 254,801 |
| 2008-07-10 | 2008-07-08 | 12.306 | 21,373 | +204 | 0.00% | 263,010 |
| 2008-05-22 | 2008-05-20 | 16.038 | 21,169 | +2,540 | 0.00% | 339,500 |
| 2008-05-14 | 2008-05-09 | 17.715 | 18,629 | -4,234 | 0.00% | 330,005 |
| 2008-05-06 | 2008-05-02 | 17.077 | 22,863 | -2,540 | 0.00% | 390,428 |
| 2008-04-15 | 2008-04-11 | 16.439 | 25,403 | +2,540 | 0.01% | 417,603 |
| 2008-04-14 | 2008-04-10 | 16.604 | 22,863 | -5,927 | 0.00% | 379,628 |
| 2008-04-09 | 2008-04-07 | 16.038 | 28,790 | -847 | 0.01% | 461,722 |
| 2008-04-02 | 2008-03-31 | 15.353 | 29,637 | -846 | 0.01% | 455,006 |
| 2008-03-25 | 2008-03-19 | 14.502 | 30,483 | +846 | 0.01% | 442,074 |
| 2008-03-19 | 2008-03-17 | 14.266 | 29,637 | -7,620 | 0.01% | 422,805 |
| 2008-03-17 | 2008-03-13 | 15.116 | 37,257 | -847 | 0.01% | 563,193 |
| 2008-02-27 | 2008-02-25 | 15.423 | 38,104 | -4,234 | 0.01% | 587,697 |
| 2008-02-26 | 2008-02-22 | 14.975 | 42,338 | -1,694 | 0.01% | 634,000 |
| 2008-02-19 | 2008-02-15 | 14.526 | 44,032 | -4,233 | 0.01% | 639,607 |
| 2008-02-12 | 2008-02-06 | 14.172 | 48,265 | -8,468 | 0.01% | 683,995 |
| 2008-01-31 | 2008-01-29 | 14.844 | 56,733 | +2,299 | 0.01% | 842,143 |
| 2008-01-24 | 2008-01-22 | 14.376 | 54,434 | -6,500 | 0.01% | 782,557 |
| 2008-01-22 | 2008-01-18 | 14.869 | 60,934 | +4,062 | 0.01% | 906,003 |
| 2008-01-21 | 2008-01-17 | 15.066 | 56,872 | -4,062 | 0.01% | 856,807 |
| 2008-01-18 | 2008-01-16 | 14.475 | 60,934 | +2,438 | 0.01% | 882,003 |
| 2008-01-17 | 2008-01-15 | 14.819 | 58,496 | -8,937 | 0.01% | 866,873 |
| 2008-01-14 | 2008-01-10 | 13.958 | 67,433 | -1,625 | 0.02% | 941,214 |
| 2008-01-11 | 2008-01-09 | 13.761 | 69,058 | +8,124 | 0.02% | 950,295 |
| 2008-01-08 | 2008-01-04 | 12.825 | 60,934 | -4,062 | 0.01% | 781,502 |
| 2008-01-07 | 2008-01-03 | 12.456 | 64,996 | -1,625 | 0.01% | 809,599 |
| 2008-01-03 | 2007-12-31 | 12.333 | 66,621 | -812 | 0.01% | 821,640 |
| 2007-12-21 | 2007-12-19 | 11.791 | 67,433 | -4,875 | 0.02% | 795,135 |
| 2007-12-19 | 2007-12-17 | 11.545 | 72,308 | -813 | 0.02% | 834,818 |
| 2007-12-11 | 2007-12-07 | 11.791 | 73,121 | +813 | 0.02% | 862,205 |
| 2007-12-10 | 2007-12-06 | 11.521 | 72,308 | -2,437 | 0.02% | 833,038 |
| 2007-12-07 | 2007-12-05 | 10.758 | 74,745 | +2,437 | 0.02% | 804,075 |
| 2007-12-06 | 2007-12-04 | 10.585 | 72,308 | +4,875 | 0.02% | 765,399 |
| 2007-11-23 | 2007-11-21 | 10.930 | 67,433 | +812 | 0.02% | 737,035 |
| 2007-11-13 | 2007-11-09 | 12.112 | 66,621 | +4,062 | 0.01% | 806,880 |
| 2007-11-09 | 2007-11-07 | 11.939 | 62,559 | +1,625 | 0.01% | 746,903 |
| 2007-11-02 | 2007-10-31 | 12.432 | 60,934 | +2,438 | 0.01% | 757,502 |
| 2007-10-31 | 2007-10-29 | 12.555 | 58,496 | -9,750 | 0.01% | 734,394 |
| 2007-10-22 | 2007-10-17 | 13.047 | 68,246 | -2,437 | 0.02% | 890,402 |
| 2007-10-18 | 2007-10-16 | 12.899 | 70,683 | -1,625 | 0.02% | 911,757 |
| 2007-10-15 | 2007-10-11 | 13.047 | 72,308 | -4,062 | 0.02% | 943,398 |
| 2007-10-12 | 2007-10-10 | 12.899 | 76,370 | -1,625 | 0.02% | 985,115 |
| 2007-10-09 | 2007-10-05 | 12.678 | 77,995 | +4,062 | 0.02% | 988,796 |
| 2007-09-18 | 2007-09-14 | 13.268 | 73,933 | +8,124 | 0.02% | 980,980 |
| 2007-09-12 | 2007-09-10 | 12.801 | 65,809 | -2,437 | 0.01% | 842,406 |
| 2007-08-16 | 2007-08-14 | 13.342 | 68,246 | -3,250 | 0.02% | 910,562 |
| 2007-08-15 | 2007-08-13 | 13.170 | 71,496 | -2,437 | 0.02% | 941,604 |
| 2007-08-09 | 2007-08-07 | 13.392 | 73,933 | +3,250 | 0.02% | 990,079 |
| 2007-08-08 | 2007-08-06 | 13.589 | 70,683 | +4,062 | 0.02% | 960,477 |
| 2007-08-02 | 2007-07-31 | 14.204 | 66,621 | +2,437 | 0.01% | 946,280 |
| 2007-07-24 | 2007-07-20 | 14.327 | 64,184 | -4,874 | 0.01% | 919,565 |
| 2007-07-19 | 2007-07-17 | 14.475 | 69,058 | +8,124 | 0.02% | 999,595 |
| 2007-07-18 | 2007-07-16 | 14.352 | 60,934 | +1,625 | 0.01% | 874,503 |
| 2007-07-17 | 2007-07-13 | 14.475 | 59,309 | +3,250 | 0.01% | 858,481 |
| 2007-07-05 | 2007-07-03 | 14.746 | 56,059 | +469 | 0.01% | 826,642 |
| 2007-06-26 | 2007-06-22 | 14.895 | 55,590 | 0.01% | 828,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy