History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | -17,735 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 17,735 | -19,706 | 0.00% | 21,780 |
| 2023-07-13 | 2023-07-11 | 2.111 | 37,441 | +540 | 0.00% | 79,040 |
| 2023-01-20 | 2023-01-18 | 2.621 | 36,901 | +1,670 | 0.00% | 96,718 |
| 2022-07-14 | 2022-07-12 | 2.741 | 35,231 | +705 | 0.00% | 96,552 |
| 2022-01-24 | 2022-01-20 | 3.180 | 34,526 | +1,904 | 0.00% | 109,794 |
| 2021-07-15 | 2021-07-13 | 2.972 | 32,622 | +655 | 0.00% | 96,946 |
| 2021-01-25 | 2021-01-21 | 2.731 | 31,967 | +1,776 | 0.00% | 87,310 |
| 2020-07-16 | 2020-07-14 | 2.669 | 30,191 | +429 | 0.00% | 80,565 |
| 2020-01-22 | 2020-01-20 | 4.289 | 29,762 | +1,408 | 0.00% | 127,640 |
| 2019-07-18 | 2019-07-16 | 4.612 | 28,354 | +420 | 0.00% | 130,756 |
| 2019-01-28 | 2019-01-24 | 4.827 | 27,934 | +1,405 | 0.00% | 134,841 |
| 2018-07-19 | 2018-07-17 | 4.828 | 26,529 | +399 | 0.00% | 128,088 |
| 2018-01-29 | 2018-01-25 | 5.550 | 26,130 | +1,140 | 0.00% | 145,025 |
| 2017-07-20 | 2017-07-18 | 5.810 | 24,990 | +333 | 0.00% | 145,193 |
| 2017-01-25 | 2017-01-23 | 5.681 | 24,657 | +910 | 0.00% | 140,072 |
| 2016-07-14 | 2016-07-12 | 5.458 | 23,747 | +354 | 0.00% | 129,611 |
| 2016-01-18 | 2016-01-14 | 5.984 | 23,393 | +849 | 0.00% | 139,982 |
| 2016-01-07 | 2016-01-05 | 6.119 | 22,544 | -17,797 | 0.00% | 137,941 |
| 2016-01-06 | 2016-01-04 | 6.102 | 40,341 | +5,932 | 0.01% | 246,157 |
| 2015-07-15 | 2015-07-13 | 6.440 | 34,409 | +458 | 0.01% | 221,608 |
| 2015-05-04 | 2015-04-29 | 7.072 | 33,951 | +11,707 | 0.01% | 240,118 |
| 2015-01-19 | 2015-01-15 | 6.683 | 22,244 | +637 | 0.00% | 148,659 |
| 2014-07-11 | 2014-07-09 | 6.632 | 21,607 | +291 | 0.00% | 143,287 |
| 2014-01-23 | 2014-01-21 | 7.260 | 21,316 | +589 | 0.00% | 154,755 |
| 2013-11-27 | 2013-11-25 | 7.297 | 20,727 | -16,364 | 0.00% | 151,238 |
| 2013-11-20 | 2013-11-18 | 7.407 | 37,091 | +16,364 | 0.01% | 274,721 |
| 2013-07-08 | 2013-07-04 | 6.637 | 20,727 | +288 | 0.00% | 137,569 |
| 2013-01-30 | 2013-01-28 | 7.176 | 20,439 | -106,500 | 0.00% | 146,678 |
| 2013-01-29 | 2013-01-25 | 7.214 | 126,939 | -59,167 | 0.02% | 915,680 |
| 2013-01-24 | 2013-01-22 | 7.401 | 186,106 | +4,252 | 0.03% | 1,377,407 |
| 2013-01-03 | 2012-12-31 | 6.964 | 181,854 | +3,153 | 0.03% | 1,266,357 |
| 2012-12-19 | 2012-12-17 | 7.021 | 178,701 | +7,358 | 0.03% | 1,254,601 |
| 2012-11-29 | 2012-11-27 | 6.811 | 171,343 | +3,154 | 0.03% | 1,167,083 |
| 2012-10-09 | 2012-10-05 | 6.412 | 168,189 | +9,461 | 0.03% | 1,078,400 |
| 2012-07-10 | 2012-07-06 | 6.185 | 158,728 | +2,487 | 0.03% | 981,786 |
| 2012-03-05 | 2012-03-01 | 6.959 | 156,241 | +3,105 | 0.03% | 1,087,203 |
| 2012-02-24 | 2012-02-22 | 6.978 | 153,136 | +53,804 | 0.03% | 1,068,557 |
| 2012-02-23 | 2012-02-21 | 6.959 | 99,332 | +4,139 | 0.02% | 691,202 |
| 2012-02-22 | 2012-02-20 | 6.959 | 95,193 | +52,770 | 0.02% | 662,401 |
| 2012-02-21 | 2012-02-17 | 6.978 | 42,423 | +11,382 | 0.01% | 296,021 |
| 2012-02-15 | 2012-02-13 | 7.152 | 31,041 | -18,625 | 0.01% | 221,999 |
| 2012-02-13 | 2012-02-09 | 6.669 | 49,666 | +20,694 | 0.01% | 331,201 |
| 2012-01-20 | 2012-01-18 | 7.103 | 28,972 | +906 | 0.01% | 205,793 |
| 2011-11-03 | 2011-11-01 | 6.644 | 28,066 | -3,007 | 0.01% | 186,477 |
| 2011-10-31 | 2011-10-27 | 6.624 | 31,073 | -13,031 | 0.01% | 205,837 |
| 2011-10-19 | 2011-10-17 | 6.385 | 44,104 | +16,038 | 0.01% | 281,598 |
| 2011-07-12 | 2011-07-08 | 9.638 | 28,066 | +293 | 0.01% | 270,500 |
| 2011-05-25 | 2011-05-23 | 9.819 | 27,773 | +2,975 | 0.01% | 272,716 |
| 2011-05-24 | 2011-05-20 | 9.819 | 24,798 | +9,919 | 0.00% | 243,503 |
| 2011-05-20 | 2011-05-18 | 9.840 | 14,879 | +4,960 | 0.00% | 146,404 |
| 2011-01-20 | 2011-01-18 | 12.368 | 9,919 | +265 | 0.00% | 122,682 |
| 2010-12-08 | 2010-12-06 | 11.995 | 9,654 | -2,896 | 0.00% | 115,804 |
| 2010-12-07 | 2010-12-03 | 11.685 | 12,550 | -1,931 | 0.00% | 146,642 |
| 2010-11-29 | 2010-11-25 | 11.768 | 14,481 | -1,930 | 0.00% | 170,406 |
| 2010-11-23 | 2010-11-19 | 11.519 | 16,411 | +3,861 | 0.00% | 189,037 |
| 2010-11-19 | 2010-11-17 | 11.602 | 12,550 | -1,931 | 0.00% | 145,602 |
| 2010-11-18 | 2010-11-16 | 11.602 | 14,481 | +1,931 | 0.00% | 168,005 |
| 2010-11-17 | 2010-11-15 | 11.332 | 12,550 | +2,896 | 0.00% | 142,222 |
| 2010-11-16 | 2010-11-12 | 11.540 | 9,654 | -2,896 | 0.00% | 111,404 |
| 2010-11-12 | 2010-11-10 | 11.705 | 12,550 | +2,896 | 0.00% | 146,902 |
| 2010-07-29 | 2010-07-27 | 8.639 | 9,654 | -9,653 | 0.00% | 83,403 |
| 2010-07-22 | 2010-07-20 | 8.618 | 19,307 | -6,758 | 0.00% | 166,397 |
| 2010-07-15 | 2010-07-13 | 8.743 | 26,065 | +310 | 0.00% | 227,893 |
| 2010-03-25 | 2010-03-23 | 8.555 | 25,755 | +9,539 | 0.00% | 220,323 |
| 2010-03-23 | 2010-03-19 | 8.597 | 16,216 | -2,862 | 0.00% | 139,401 |
| 2010-03-09 | 2010-03-05 | 8.303 | 19,078 | +4,770 | 0.00% | 158,404 |
| 2010-03-03 | 2010-03-01 | 8.114 | 14,308 | +4,769 | 0.00% | 116,099 |
| 2010-01-21 | 2010-01-19 | 9.480 | 9,539 | +278 | 0.00% | 90,432 |
| 2009-10-13 | 2009-10-09 | 8.746 | 9,261 | -2,779 | 0.00% | 80,997 |
| 2009-10-08 | 2009-10-06 | 8.271 | 12,040 | -7,409 | 0.00% | 99,582 |
| 2009-10-05 | 2009-09-30 | 8.077 | 19,449 | +10,188 | 0.00% | 157,081 |
| 2009-08-24 | 2009-08-20 | 8.897 | 9,261 | -3,705 | 0.00% | 82,397 |
| 2009-08-20 | 2009-08-18 | 8.660 | 12,966 | -15,744 | 0.00% | 112,281 |
| 2009-08-17 | 2009-08-13 | 9.027 | 28,710 | -3,705 | 0.01% | 259,158 |
| 2009-08-14 | 2009-08-12 | 8.984 | 32,415 | -9,261 | 0.01% | 291,203 |
| 2009-08-06 | 2009-08-04 | 8.962 | 41,676 | -10,188 | 0.01% | 373,499 |
| 2009-08-05 | 2009-08-03 | 8.876 | 51,864 | -12,965 | 0.01% | 460,324 |
| 2009-08-04 | 2009-07-31 | 8.595 | 64,829 | -13,892 | 0.01% | 557,196 |
| 2009-08-03 | 2009-07-30 | 8.379 | 78,721 | -13,892 | 0.02% | 659,596 |
| 2009-07-31 | 2009-07-29 | 8.444 | 92,613 | -4,631 | 0.02% | 781,996 |
| 2009-07-20 | 2009-07-16 | 8.099 | 97,244 | +1,310 | 0.02% | 787,614 |
| 2009-07-13 | 2009-07-09 | 8.056 | 95,934 | -4,568 | 0.02% | 772,804 |
| 2009-07-09 | 2009-07-07 | 7.771 | 100,502 | -1,827 | 0.02% | 781,001 |
| 2009-07-08 | 2009-07-06 | 7.662 | 102,329 | -2,741 | 0.02% | 783,999 |
| 2009-06-26 | 2009-06-24 | 7.027 | 105,070 | -13,705 | 0.02% | 738,299 |
| 2009-06-11 | 2009-06-09 | 7.443 | 118,775 | +1,827 | 0.02% | 884,001 |
| 2009-06-10 | 2009-06-08 | 7.662 | 116,948 | +4,569 | 0.02% | 896,003 |
| 2009-06-09 | 2009-06-05 | 7.880 | 112,379 | +2,741 | 0.02% | 885,597 |
| 2009-06-08 | 2009-06-04 | 7.902 | 109,638 | -4,569 | 0.02% | 866,397 |
| 2009-05-06 | 2009-05-04 | 6.064 | 114,207 | -4,568 | 0.02% | 692,502 |
| 2009-05-04 | 2009-04-29 | 5.691 | 118,775 | -4,568 | 0.02% | 676,001 |
| 2009-04-23 | 2009-04-21 | 5.845 | 123,343 | +4,568 | 0.02% | 720,899 |
| 2009-04-07 | 2009-04-03 | 5.604 | 118,775 | -4,568 | 0.02% | 665,601 |
| 2009-03-19 | 2009-03-17 | 4.028 | 123,343 | +4,568 | 0.02% | 496,799 |
| 2009-02-03 | 2009-01-30 | 6.550 | 118,775 | +4,568 | 0.02% | 778,016 |
| 2009-02-02 | 2009-01-29 | 6.527 | 114,207 | +7,342 | 0.02% | 745,422 |
| 2009-01-30 | 2009-01-23 | 6.504 | 106,865 | +16,244 | 0.02% | 695,001 |
| 2009-01-29 | 2009-01-22 | 6.597 | 90,621 | +5,129 | 0.02% | 597,838 |
| 2009-01-20 | 2009-01-16 | 6.714 | 85,492 | -4,274 | 0.02% | 574,001 |
| 2009-01-16 | 2009-01-14 | 7.135 | 89,766 | +5,984 | 0.02% | 640,497 |
| 2009-01-13 | 2009-01-09 | 7.065 | 83,782 | +1,710 | 0.02% | 591,920 |
| 2009-01-08 | 2009-01-06 | 7.673 | 82,072 | -4,275 | 0.02% | 629,759 |
| 2009-01-07 | 2009-01-05 | 7.556 | 86,347 | -5,984 | 0.02% | 652,462 |
| 2009-01-05 | 2008-12-31 | 6.784 | 92,331 | -10,259 | 0.02% | 626,399 |
| 2009-01-02 | 2008-12-29 | 6.995 | 102,590 | +1,710 | 0.02% | 717,599 |
| 2008-12-29 | 2008-12-22 | 6.901 | 100,880 | +17,953 | 0.02% | 696,198 |
| 2008-12-23 | 2008-12-19 | 7.042 | 82,927 | +15,388 | 0.02% | 583,940 |
| 2008-12-19 | 2008-12-17 | 6.527 | 67,539 | +9,405 | 0.01% | 440,823 |
| 2008-12-17 | 2008-12-15 | 6.504 | 58,134 | +6,839 | 0.01% | 378,077 |
| 2008-12-16 | 2008-12-12 | 6.176 | 51,295 | +23,083 | 0.01% | 316,799 |
| 2008-12-15 | 2008-12-11 | 6.270 | 28,212 | +19,663 | 0.01% | 176,878 |
| 2008-09-23 | 2008-09-19 | 10.013 | 8,549 | -4,275 | 0.00% | 85,598 |
| 2008-08-11 | 2008-08-07 | 10.013 | 12,824 | -8,549 | 0.00% | 128,402 |
| 2008-08-05 | 2008-08-01 | 10.130 | 21,373 | +4,275 | 0.00% | 216,500 |
| 2008-08-04 | 2008-07-31 | 10.153 | 17,098 | +4,274 | 0.00% | 173,596 |
| 2008-07-31 | 2008-07-29 | 10.410 | 12,824 | +4,275 | 0.00% | 133,502 |
| 2008-07-10 | 2008-07-08 | 12.306 | 8,549 | +81 | 0.00% | 105,202 |
| 2008-07-08 | 2008-07-04 | 11.574 | 8,468 | -8,467 | 0.00% | 98,005 |
| 2008-07-04 | 2008-07-02 | 11.644 | 16,935 | +8,467 | 0.00% | 197,198 |
| 2008-05-16 | 2008-05-14 | 17.691 | 8,468 | -2,540 | 0.00% | 149,807 |
| 2008-05-09 | 2008-05-07 | 17.715 | 11,008 | +11,008 | 0.00% | 195,002 |
| 2008-03-26 | 2008-03-20 | 14.172 | 0 | -12,701 | ||
| 2008-02-20 | 2008-02-18 | 14.620 | 12,701 | -8,468 | 0.00% | 185,694 |
| 2008-02-13 | 2008-02-11 | 14.172 | 21,169 | +8,468 | 0.00% | 300,000 |
| 2008-01-31 | 2008-01-29 | 14.844 | 12,701 | +514 | 0.00% | 188,533 |
| 2007-07-16 | 2007-07-12 | 14.499 | 12,187 | +12,187 | 0.00% | 176,703 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy