History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 -61,627
2025-01-06 2025-01-02 1.553 61,627 -49,265 0.01% 95,697
2024-12-02 2024-11-28 1.989 110,892 -49,265 0.01% 220,592
2024-10-03 2024-09-30 1.827 160,157 -49,264 0.01% 292,585
2024-09-30 2024-09-26 1.756 209,421 -49,265 0.02% 367,706
2023-08-18 2023-08-16 1.908 258,686 -260,118 0.02% 493,588
2023-07-13 2023-07-11 2.111 518,804 +7,483 0.05% 1,095,218
2023-01-20 2023-01-18 2.621 511,321 +23,146 0.05% 1,340,176
2022-07-14 2022-07-12 2.741 488,175 +9,764 0.05% 1,337,860
2022-01-24 2022-01-20 3.180 478,411 +26,383 0.05% 1,521,372
2021-07-15 2021-07-13 2.972 452,028 +9,077 0.05% 1,343,342
2021-01-25 2021-01-21 2.731 442,951 +24,608 0.05% 1,209,818
2020-07-24 2020-07-22 2.580 418,343 -4,767 0.05% 1,079,421
2020-07-16 2020-07-14 2.669 423,110 +6,016 0.05% 1,129,077
2020-01-22 2020-01-20 4.289 417,094 +19,736 0.05% 1,788,793
2019-07-29 2019-07-25 4.409 397,358 +197,391 0.05% 1,752,080
2019-07-18 2019-07-16 4.612 199,967 +2,958 0.02% 922,161
2019-01-28 2019-01-24 4.827 197,009 +9,909 0.02% 950,991
2018-07-19 2018-07-17 4.828 187,100 +2,817 0.02% 903,363
2018-01-29 2018-01-25 5.550 184,283 +8,035 0.02% 1,022,793
2017-07-20 2017-07-18 5.810 176,248 +2,350 0.02% 1,024,011
2017-04-03 2017-03-30 5.533 173,898 -38,933 0.02% 962,118
2017-01-25 2017-01-23 5.681 212,831 +7,860 0.03% 1,209,053
2016-07-14 2016-07-12 5.458 204,971 +3,050 0.03% 1,118,729
2016-01-18 2016-01-14 5.984 201,921 +7,333 0.03% 1,208,279
2015-07-15 2015-07-13 6.440 194,588 +2,587 0.03% 1,253,224
2015-05-28 2015-05-26 7.021 192,001 +1,171 0.03% 1,348,083
2015-05-19 2015-05-15 6.902 190,830 -29,268 0.03% 1,317,041
2015-05-15 2015-05-13 6.919 220,098 +31,610 0.03% 1,522,798
2015-01-19 2015-01-15 6.683 188,488 +5,399 0.03% 1,259,682
2014-07-11 2014-07-09 6.632 183,089 +2,461 0.03% 1,214,159
2014-01-23 2014-01-21 7.260 180,628 +4,992 0.03% 1,311,363
2013-07-08 2013-07-04 6.637 175,636 +2,439 0.03% 1,165,731
2013-01-24 2013-01-22 7.401 173,197 +3,957 0.03% 1,281,865
2012-11-01 2012-10-30 6.640 169,240 +10,512 0.03% 1,123,778
2012-08-14 2012-08-10 6.088 158,728 -14,717 0.03% 966,397
2012-08-07 2012-08-03 6.088 173,445 -10,512 0.03% 1,056,000
2012-07-12 2012-07-10 6.107 183,957 -6,307 0.03% 1,123,501
2012-07-10 2012-07-06 6.185 190,264 +2,982 0.03% 1,176,847
2012-07-06 2012-07-04 6.185 187,282 -31,041 0.03% 1,158,402
2012-07-05 2012-07-03 6.185 218,323 -15,520 0.04% 1,350,401
2012-06-27 2012-06-25 5.895 233,843 -12,417 0.04% 1,378,597
2012-06-25 2012-06-21 5.915 246,260 -8,278 0.04% 1,456,561
2012-06-05 2012-06-01 5.721 254,538 +15,521 0.04% 1,456,323
2012-06-04 2012-05-31 5.586 239,017 +56,909 0.04% 1,335,180
2012-06-01 2012-05-30 5.973 182,108 +20,694 0.03% 1,087,679
2012-05-31 2012-05-29 6.069 161,414 +20,694 0.03% 979,680
2012-05-30 2012-05-28 6.050 140,720 +15,521 0.02% 851,360
2012-01-20 2012-01-18 7.103 125,199 +3,912 0.02% 889,308
2011-08-18 2011-08-16 7.981 121,287 +21,050 0.02% 968,001
2011-07-12 2011-07-08 9.638 100,237 +1,046 0.02% 966,083
2011-01-20 2011-01-18 12.368 99,191 +2,654 0.02% 1,226,827
2010-07-15 2010-07-13 8.743 96,537 +1,149 0.02% 844,050
2010-01-21 2010-01-19 9.480 95,388 +2,775 0.02% 904,303
2009-07-20 2009-07-16 8.099 92,613 +1,248 0.02% 750,106
2009-03-06 2009-03-04 4.531 91,365 +22,841 0.02% 413,999
2009-03-05 2009-03-03 4.553 68,524 +9,137 0.01% 312,000
2009-02-02 2009-01-29 6.527 59,387 +3,817 0.01% 387,615
2008-07-10 2008-07-08 12.306 55,570 +531 0.01% 683,829
2008-07-04 2008-07-02 11.644 55,039 +12,701 0.01% 640,895
2008-06-30 2008-06-26 13.062 42,338 +21,169 0.01% 553,000
2008-06-17 2008-06-13 14.172 21,169 -8,468 0.00% 300,000
2008-05-22 2008-05-20 16.038 29,637 +8,468 0.01% 475,306
2008-01-31 2008-01-29 14.844 21,169 +858 0.00% 314,232
2007-11-16 2007-11-14 11.570 20,311 +5,687 0.00% 234,997
2007-10-02 2007-09-27 12.628 14,624 +8,937 0.00% 184,679
2007-09-20 2007-09-18 12.998 5,687 -2,438 0.00% 73,918
2007-09-14 2007-09-12 13.219 8,125 -5,687 0.00% 107,406
2007-08-22 2007-08-20 12.456 13,812 +13,812 0.00% 172,044
2007-06-26 2007-06-22 14.895 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top