History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 4,000 +0 0.00% 5,120
2025-10-13 2025-10-09 1.270 4,000 +0 0.00% 5,080
2025-10-10 2025-10-08 1.240 4,000 +0 0.00% 4,960
2025-10-09 2025-10-06 1.240 4,000 +0 0.00% 4,960
2025-10-08 2025-10-03 1.240 4,000 +0 0.00% 4,960
2025-10-06 2025-10-02 1.250 4,000 +0 0.00% 5,000
2025-10-03 2025-09-30 1.230 4,000 +0 0.00% 4,920
2025-10-02 2025-09-29 1.250 4,000 +0 0.00% 5,000
2025-09-30 2025-09-26 1.250 4,000 +0 0.00% 5,000
2025-09-29 2025-09-25 1.260 4,000 +0 0.00% 5,040
2025-09-26 2025-09-24 1.300 4,000 +0 0.00% 5,200
2025-09-25 2025-09-23 1.290 4,000 +0 0.00% 5,160
2025-09-24 2025-09-22 1.310 4,000 +0 0.00% 5,240
2025-09-23 2025-09-19 1.310 4,000 +0 0.00% 5,240
2025-09-22 2025-09-18 1.290 4,000 +0 0.00% 5,160
2025-09-19 2025-09-17 1.320 4,000 +0 0.00% 5,280
2025-09-18 2025-09-16 1.310 4,000 +0 0.00% 5,240
2025-09-17 2025-09-15 1.330 4,000 +0 0.00% 5,320
2025-09-16 2025-09-12 1.330 4,000 +0 0.00% 5,320
2025-09-15 2025-09-11 1.300 4,000 +0 0.00% 5,200
2025-09-12 2025-09-10 1.300 4,000 +0 0.00% 5,200
2025-09-11 2025-09-09 1.290 4,000 +0 0.00% 5,160
2025-09-10 2025-09-08 1.290 4,000 +0 0.00% 5,160
2025-09-09 2025-09-05 1.290 4,000 +0 0.00% 5,160
2025-09-08 2025-09-04 1.280 4,000 +0 0.00% 5,120
2025-09-05 2025-09-03 1.290 4,000 +0 0.00% 5,160
2025-09-04 2025-09-02 1.280 4,000 +0 0.00% 5,120
2025-09-03 2025-09-01 1.290 4,000 +0 0.00% 5,160
2025-09-02 2025-08-29 1.320 4,000 +0 0.00% 5,280
2025-09-01 2025-08-28 1.330 4,000 +0 0.00% 5,320
2025-08-29 2025-08-27 1.330 4,000 +0 0.00% 5,320
2025-08-28 2025-08-26 1.350 4,000 +0 0.00% 5,400
2025-08-27 2025-08-25 1.370 4,000 +0 0.00% 5,480
2025-08-26 2025-08-22 1.360 4,000 +0 0.00% 5,440
2025-08-25 2025-08-21 1.350 4,000 +0 0.00% 5,400
2025-08-22 2025-08-20 1.380 4,000 +0 0.00% 5,520
2025-08-21 2025-08-19 1.390 4,000 +0 0.00% 5,560
2025-08-20 2025-08-18 1.380 4,000 +0 0.00% 5,520
2025-08-19 2025-08-15 1.340 4,000 +0 0.00% 5,360
2025-08-18 2025-08-14 1.340 4,000 +0 0.00% 5,360
2025-08-15 2025-08-13 1.360 4,000 +0 0.00% 5,440
2025-08-14 2025-08-12 1.340 4,000 +0 0.00% 5,360
2025-08-13 2025-08-11 1.370 4,000 +0 0.00% 5,480
2025-08-12 2025-08-08 1.380 4,000 +0 0.00% 5,520
2025-08-11 2025-08-07 1.390 4,000 +0 0.00% 5,560
2025-08-08 2025-08-06 1.350 4,000 +0 0.00% 5,400
2025-08-07 2025-08-05 1.360 4,000 +0 0.00% 5,440
2025-08-06 2025-08-04 1.350 4,000 +0 0.00% 5,400
2025-08-05 2025-08-01 1.390 4,000 +0 0.00% 5,560
2025-08-04 2025-07-31 1.360 4,000 +0 0.00% 5,440
2025-08-01 2025-07-30 1.400 4,000 +0 0.00% 5,600
2025-07-31 2025-07-29 1.470 4,000 +0 0.00% 5,880
2025-07-30 2025-07-28 1.400 4,000 +0 0.00% 5,600
2025-07-29 2025-07-25 1.370 4,000 +0 0.00% 5,480
2025-07-28 2025-07-24 1.340 4,000 +0 0.00% 5,360
2025-07-25 2025-07-23 1.310 4,000 +0 0.00% 5,240
2025-07-24 2025-07-22 1.290 4,000 +0 0.00% 5,160
2025-07-23 2025-07-21 1.280 4,000 +0 0.00% 5,120
2025-07-22 2025-07-18 1.280 4,000 +0 0.00% 5,120
2025-07-21 2025-07-17 1.310 4,000 +0 0.00% 5,240
2025-07-18 2025-07-16 1.340 4,000 +0 0.00% 5,360
2025-07-17 2025-07-15 1.380 4,000 +0 0.00% 5,521
2025-07-16 2025-07-14 1.360 4,000 +59 0.00% 5,440
2025-07-15 2025-07-11 1.350 3,941 +0 0.00% 5,320
2025-07-14 2025-07-10 1.350 3,941 +0 0.00% 5,320
2025-07-11 2025-07-09 1.330 3,941 +0 0.00% 5,240
2025-07-10 2025-07-08 1.330 3,941 +0 0.00% 5,240
2025-07-09 2025-07-07 1.309 3,941 +0 0.00% 5,160
2025-07-08 2025-07-04 1.360 3,941 +0 0.00% 5,360
2025-07-07 2025-07-03 1.330 3,941 +0 0.00% 5,240
2025-07-04 2025-07-02 1.390 3,941 +0 0.00% 5,480
2025-07-03 2025-06-30 1.340 3,941 +0 0.00% 5,280
2025-07-02 2025-06-27 1.319 3,941 +0 0.00% 5,200
2025-06-30 2025-06-26 1.279 3,941 +0 0.00% 5,040
2025-06-27 2025-06-25 1.289 3,941 +0 0.00% 5,080
2025-06-26 2025-06-24 1.279 3,941 +0 0.00% 5,040
2025-06-25 2025-06-23 1.279 3,941 +0 0.00% 5,040
2025-06-24 2025-06-20 1.269 3,941 +0 0.00% 5,000
2025-06-23 2025-06-19 1.269 3,941 +0 0.00% 5,000
2025-06-20 2025-06-18 1.289 3,941 +0 0.00% 5,080
2025-06-19 2025-06-17 1.289 3,941 +0 0.00% 5,080
2025-06-18 2025-06-16 1.299 3,941 +0 0.00% 5,120
2025-06-17 2025-06-13 1.299 3,941 +0 0.00% 5,120
2025-06-16 2025-06-12 1.309 3,941 +0 0.00% 5,160
2025-06-13 2025-06-11 1.309 3,941 +0 0.00% 5,160
2025-06-12 2025-06-10 1.319 3,941 +0 0.00% 5,200
2025-06-11 2025-06-09 1.289 3,941 +0 0.00% 5,080
2025-06-10 2025-06-06 1.289 3,941 +0 0.00% 5,080
2025-06-09 2025-06-05 1.289 3,941 +0 0.00% 5,080
2025-06-06 2025-06-04 1.279 3,941 +0 0.00% 5,040
2025-06-05 2025-06-03 1.299 3,941 +0 0.00% 5,120
2025-06-04 2025-06-02 1.299 3,941 +0 0.00% 5,120
2025-06-03 2025-05-30 1.279 3,941 +0 0.00% 5,040
2025-06-02 2025-05-29 1.299 3,941 +0 0.00% 5,120
2025-05-30 2025-05-28 1.279 3,941 +0 0.00% 5,040
2025-05-29 2025-05-27 1.289 3,941 +0 0.00% 5,080
2025-05-28 2025-05-26 1.238 3,941 +0 0.00% 4,880
2025-05-27 2025-05-23 1.259 3,941 +0 0.00% 4,960
2025-05-26 2025-05-22 1.238 3,941 +0 0.00% 4,880
2025-05-23 2025-05-21 1.248 3,941 +0 0.00% 4,920
2025-05-22 2025-05-20 1.238 3,941 +0 0.00% 4,880
2025-05-21 2025-05-19 1.228 3,941 +0 0.00% 4,840
2025-05-20 2025-05-16 1.269 3,941 +0 0.00% 5,000
2025-05-19 2025-05-15 1.279 3,941 +0 0.00% 5,040
2025-05-16 2025-05-14 1.279 3,941 +0 0.00% 5,040
2025-05-15 2025-05-13 1.279 3,941 +0 0.00% 5,040
2025-05-14 2025-05-12 1.299 3,941 +0 0.00% 5,120
2025-05-13 2025-05-09 1.279 3,941 +0 0.00% 5,040
2025-05-12 2025-05-08 1.289 3,941 +0 0.00% 5,080
2025-05-09 2025-05-07 1.299 3,941 +0 0.00% 5,120
2025-05-08 2025-05-06 1.309 3,941 +0 0.00% 5,160
2025-05-07 2025-05-02 1.299 3,941 +0 0.00% 5,120
2025-05-06 2025-04-30 1.319 3,941 +0 0.00% 5,200
2025-05-02 2025-04-29 1.319 3,941 +0 0.00% 5,200
2025-04-30 2025-04-28 1.330 3,941 +0 0.00% 5,240
2025-04-29 2025-04-25 1.248 3,941 +0 0.00% 4,920
2025-04-28 2025-04-24 1.238 3,941 +0 0.00% 4,880
2025-04-25 2025-04-23 1.248 3,941 +0 0.00% 4,920
2025-04-24 2025-04-22 1.218 3,941 +0 0.00% 4,800
2025-04-23 2025-04-17 1.208 3,941 +0 0.00% 4,760
2025-04-22 2025-04-16 1.208 3,941 +0 0.00% 4,760
2025-04-17 2025-04-15 1.228 3,941 +0 0.00% 4,840
2025-04-16 2025-04-14 1.208 3,941 +0 0.00% 4,760
2025-04-15 2025-04-11 1.198 3,941 +0 0.00% 4,720
2025-04-14 2025-04-10 1.187 3,941 +0 0.00% 4,680
2025-04-11 2025-04-09 1.167 3,941 +0 0.00% 4,600
2025-04-10 2025-04-08 1.198 3,941 +0 0.00% 4,720
2025-04-09 2025-04-07 1.187 3,941 +0 0.00% 4,680
2025-04-08 2025-04-03 1.319 3,941 +0 0.00% 5,200
2025-04-07 2025-04-02 1.340 3,941 +0 0.00% 5,280
2025-04-03 2025-04-01 1.350 3,941 +0 0.00% 5,320
2025-04-02 2025-03-31 1.330 3,941 +0 0.00% 5,240
2025-04-01 2025-03-28 1.340 3,941 +0 0.00% 5,280
2025-03-31 2025-03-27 1.340 3,941 +0 0.00% 5,280
2025-03-28 2025-03-26 1.350 3,941 +0 0.00% 5,320
2025-03-27 2025-03-25 1.350 3,941 +0 0.00% 5,320
2025-03-26 2025-03-24 1.350 3,941 +0 0.00% 5,320
2025-03-25 2025-03-21 1.360 3,941 +0 0.00% 5,360
2025-03-24 2025-03-20 1.390 3,941 +0 0.00% 5,480
2025-03-21 2025-03-19 1.390 3,941 +0 0.00% 5,480
2025-03-20 2025-03-18 1.350 3,941 +0 0.00% 5,320
2025-03-19 2025-03-17 1.350 3,941 +0 0.00% 5,320
2025-03-18 2025-03-14 1.380 3,941 +0 0.00% 5,440
2025-03-17 2025-03-13 1.390 3,941 +0 0.00% 5,480
2025-03-14 2025-03-12 1.390 3,941 +0 0.00% 5,480
2025-03-13 2025-03-11 1.390 3,941 +0 0.00% 5,480
2025-03-12 2025-03-10 1.380 3,941 +0 0.00% 5,440
2025-03-11 2025-03-07 1.390 3,941 +0 0.00% 5,480
2025-03-10 2025-03-06 1.401 3,941 +0 0.00% 5,520
2025-03-07 2025-03-05 1.441 3,941 +0 0.00% 5,680
2025-03-06 2025-03-04 1.401 3,941 +0 0.00% 5,520
2025-03-05 2025-03-03 1.380 3,941 +0 0.00% 5,440
2025-03-04 2025-02-28 1.380 3,941 +0 0.00% 5,440
2025-03-03 2025-02-27 1.380 3,941 +0 0.00% 5,440
2025-02-28 2025-02-26 1.401 3,941 +0 0.00% 5,520
2025-02-27 2025-02-25 1.401 3,941 +0 0.00% 5,520
2025-02-26 2025-02-24 1.401 3,941 +0 0.00% 5,520
2025-02-25 2025-02-21 1.390 3,941 +0 0.00% 5,480
2025-02-24 2025-02-20 1.390 3,941 +0 0.00% 5,480
2025-02-21 2025-02-19 1.380 3,941 +0 0.00% 5,440
2025-02-20 2025-02-18 1.380 3,941 +0 0.00% 5,440
2025-02-19 2025-02-17 1.431 3,941 +0 0.00% 5,640
2025-02-18 2025-02-14 1.431 3,941 +0 0.00% 5,640
2025-02-17 2025-02-13 1.370 3,941 +0 0.00% 5,400
2025-02-14 2025-02-12 1.401 3,941 +0 0.00% 5,520
2025-02-13 2025-02-11 1.401 3,941 +0 0.00% 5,520
2025-02-12 2025-02-10 1.401 3,941 +0 0.00% 5,520
2025-02-11 2025-02-07 1.370 3,941 +0 0.00% 5,400
2025-02-10 2025-02-06 1.370 3,941 +0 0.00% 5,400
2025-02-07 2025-02-05 1.401 3,941 +0 0.00% 5,520
2025-02-06 2025-02-04 1.411 3,941 +0 0.00% 5,560
2025-02-05 2025-02-03 1.390 3,941 +0 0.00% 5,480
2025-02-04 2025-01-28 1.441 3,941 +0 0.00% 5,680
2025-02-03 2025-01-24 1.472 3,941 +0 0.00% 5,800
2025-01-27 2025-01-23 1.472 3,941 +0 0.00% 5,800
2025-01-24 2025-01-22 1.472 3,941 +0 0.00% 5,800
2025-01-23 2025-01-21 1.492 3,941 +0 0.00% 5,880
2025-01-22 2025-01-20 1.492 3,941 +0 0.00% 5,880
2025-01-21 2025-01-17 1.401 3,941 +0 0.00% 5,520
2025-01-20 2025-01-16 1.360 3,941 +0 0.00% 5,360
2025-01-17 2025-01-15 1.360 3,941 +0 0.00% 5,360
2025-01-16 2025-01-14 1.370 3,941 +0 0.00% 5,400
2025-01-15 2025-01-13 1.411 3,941 +0 0.00% 5,560
2025-01-14 2025-01-10 1.421 3,941 +0 0.00% 5,600
2025-01-13 2025-01-09 1.512 3,941 +0 0.00% 5,960
2025-01-10 2025-01-08 1.512 3,941 +0 0.00% 5,960
2025-01-09 2025-01-07 1.522 3,941 +0 0.00% 6,000
2025-01-08 2025-01-06 1.573 3,941 +0 0.00% 6,200
2025-01-07 2025-01-03 1.593 3,941 +0 0.00% 6,280
2025-01-06 2025-01-02 1.553 3,941 +0 0.00% 6,120
2025-01-03 2024-12-31 1.482 3,941 +0 0.00% 5,840
2025-01-02 2024-12-27 1.522 3,941 +0 0.00% 6,000
2024-12-30 2024-12-24 1.736 3,941 +0 0.00% 6,840
2024-12-27 2024-12-20 1.736 3,941 +0 0.00% 6,840
2024-12-23 2024-12-19 1.786 3,941 +0 0.00% 7,040
2024-12-20 2024-12-18 1.857 3,941 +0 0.00% 7,320
2024-12-19 2024-12-17 1.857 3,941 +0 0.00% 7,320
2024-12-18 2024-12-16 1.857 3,941 +0 0.00% 7,320
2024-12-17 2024-12-13 1.888 3,941 +0 0.00% 7,440
2024-12-16 2024-12-12 1.928 3,941 +0 0.00% 7,600
2024-12-13 2024-12-11 1.949 3,941 +0 0.00% 7,680
2024-12-12 2024-12-10 1.878 3,941 +0 0.00% 7,400
2024-12-11 2024-12-09 1.878 3,941 +0 0.00% 7,400
2024-12-10 2024-12-06 1.928 3,941 +0 0.00% 7,600
2024-12-09 2024-12-05 1.878 3,941 +0 0.00% 7,400
2024-12-06 2024-12-04 1.878 3,941 +0 0.00% 7,400
2024-12-05 2024-12-03 1.898 3,941 +0 0.00% 7,480
2024-12-04 2024-12-02 1.918 3,941 +0 0.00% 7,560
2024-12-03 2024-11-29 1.969 3,941 +0 0.00% 7,760
2024-12-02 2024-11-28 1.989 3,941 +0 0.00% 7,840
2024-11-29 2024-11-27 2.020 3,941 +0 0.00% 7,960
2024-11-28 2024-11-26 2.101 3,941 +0 0.00% 8,280
2024-11-27 2024-11-25 1.867 3,941 +0 0.00% 7,360
2024-11-26 2024-11-22 1.898 3,941 +0 0.00% 7,480
2024-11-25 2024-11-21 1.898 3,941 +0 0.00% 7,480
2024-11-22 2024-11-20 1.878 3,941 +0 0.00% 7,400
2024-11-21 2024-11-19 1.878 3,941 +0 0.00% 7,400
2024-11-20 2024-11-18 1.888 3,941 +0 0.00% 7,440
2024-11-19 2024-11-15 1.898 3,941 +0 0.00% 7,480
2024-11-18 2024-11-14 1.756 3,941 +0 0.00% 6,920
2024-11-15 2024-11-13 1.786 3,941 +0 0.00% 7,040
2024-11-14 2024-11-12 1.776 3,941 +0 0.00% 7,000
2024-11-13 2024-11-11 1.746 3,941 +0 0.00% 6,880
2024-11-12 2024-11-08 1.827 3,941 +0 0.00% 7,200
2024-11-11 2024-11-07 1.837 3,941 +0 0.00% 7,240
2024-11-08 2024-11-06 1.675 3,941 +0 0.00% 6,600
2024-11-07 2024-11-05 1.664 3,941 +0 0.00% 6,560
2024-11-06 2024-11-04 1.675 3,941 +0 0.00% 6,600
2024-11-05 2024-11-01 1.685 3,941 +0 0.00% 6,640
2024-11-04 2024-10-31 1.685 3,941 +0 0.00% 6,640
2024-11-01 2024-10-30 1.685 3,941 +0 0.00% 6,640
2024-10-31 2024-10-29 1.675 3,941 +0 0.00% 6,600
2024-10-30 2024-10-28 1.685 3,941 +0 0.00% 6,640
2024-10-29 2024-10-25 1.685 3,941 +0 0.00% 6,640
2024-10-28 2024-10-24 1.685 3,941 +0 0.00% 6,640
2024-10-25 2024-10-23 1.695 3,941 +0 0.00% 6,680
2024-10-24 2024-10-22 1.705 3,941 +0 0.00% 6,720
2024-10-23 2024-10-21 1.715 3,941 +0 0.00% 6,760
2024-10-22 2024-10-18 1.766 3,941 +0 0.00% 6,960
2024-10-21 2024-10-17 1.715 3,941 +0 0.00% 6,760
2024-10-18 2024-10-16 1.573 3,941 +0 0.00% 6,200
2024-10-17 2024-10-15 1.604 3,941 +0 0.00% 6,320
2024-10-16 2024-10-14 1.563 3,941 +0 0.00% 6,160
2024-10-15 2024-10-10 1.664 3,941 +0 0.00% 6,560
2024-10-14 2024-10-09 1.675 3,941 +0 0.00% 6,600
2024-10-10 2024-10-08 1.705 3,941 +0 0.00% 6,720
2024-10-09 2024-10-07 1.756 3,941 +0 0.00% 6,920
2024-10-08 2024-10-04 1.786 3,941 +0 0.00% 7,040
2024-10-07 2024-10-03 1.796 3,941 +0 0.00% 7,080
2024-10-04 2024-10-02 1.736 3,941 +0 0.00% 6,840
2024-10-03 2024-09-30 1.827 3,941 +0 0.00% 7,200
2024-10-02 2024-09-27 1.888 3,941 +0 0.00% 7,440
2024-09-30 2024-09-26 1.756 3,941 +0 0.00% 6,920
2024-09-27 2024-09-25 1.624 3,941 +0 0.00% 6,400
2024-09-26 2024-09-24 1.644 3,941 +0 0.00% 6,480
2024-09-25 2024-09-23 1.685 3,941 +0 0.00% 6,640
2024-09-24 2024-09-20 1.766 3,941 +0 0.00% 6,960
2024-09-23 2024-09-19 1.289 3,941 +0 0.00% 5,080
2024-09-20 2024-09-17 1.350 3,941 +0 0.00% 5,320
2024-09-19 2024-09-16 1.350 3,941 +0 0.00% 5,320
2024-09-17 2024-09-13 1.340 3,941 +0 0.00% 5,280
2024-09-16 2024-09-12 1.319 3,941 +0 0.00% 5,200
2024-09-13 2024-09-11 1.319 3,941 +0 0.00% 5,200
2024-09-12 2024-09-10 1.279 3,941 +0 0.00% 5,040
2024-09-11 2024-09-09 1.319 3,941 +0 0.00% 5,200
2024-09-10 2024-09-05 1.299 3,941 +0 0.00% 5,120
2024-09-09 2024-09-04 1.309 3,941 +0 0.00% 5,160
2024-09-05 2024-09-03 1.289 3,941 +0 0.00% 5,080
2024-09-04 2024-09-02 1.279 3,941 +0 0.00% 5,040
2024-09-03 2024-08-30 1.238 3,941 +0 0.00% 4,880
2024-09-02 2024-08-29 1.259 3,941 +0 0.00% 4,960
2024-08-30 2024-08-28 1.218 3,941 +0 0.00% 4,800
2024-08-29 2024-08-27 1.218 3,941 +0 0.00% 4,800
2024-08-28 2024-08-26 1.218 3,941 +0 0.00% 4,800
2024-08-27 2024-08-23 1.208 3,941 +0 0.00% 4,760
2024-08-26 2024-08-22 1.218 3,941 +0 0.00% 4,800
2024-08-23 2024-08-21 1.177 3,941 +0 0.00% 4,640
2024-08-22 2024-08-20 1.177 3,941 +0 0.00% 4,640
2024-08-21 2024-08-19 1.116 3,941 +0 0.00% 4,400
2024-08-20 2024-08-16 1.106 3,941 +0 0.00% 4,360
2024-08-19 2024-08-15 1.086 3,941 +0 0.00% 4,280
2024-08-16 2024-08-14 1.106 3,941 +0 0.00% 4,360
2024-08-15 2024-08-13 1.086 3,941 +0 0.00% 4,280
2024-08-14 2024-08-12 1.096 3,941 +0 0.00% 4,320
2024-08-13 2024-08-09 1.086 3,941 +0 0.00% 4,280
2024-08-12 2024-08-08 1.096 3,941 +0 0.00% 4,320
2024-08-09 2024-08-07 1.096 3,941 +0 0.00% 4,320
2024-08-08 2024-08-06 1.096 3,941 +0 0.00% 4,320
2024-08-07 2024-08-05 1.106 3,941 +0 0.00% 4,360
2024-08-06 2024-08-02 1.096 3,941 +0 0.00% 4,320
2024-08-05 2024-08-01 1.116 3,941 +0 0.00% 4,400
2024-08-02 2024-07-31 1.116 3,941 +0 0.00% 4,400
2024-08-01 2024-07-30 1.116 3,941 +0 0.00% 4,400
2024-07-31 2024-07-29 1.096 3,941 +0 0.00% 4,320
2024-07-30 2024-07-26 1.116 3,941 +0 0.00% 4,400
2024-07-29 2024-07-25 1.127 3,941 +0 0.00% 4,440
2024-07-26 2024-07-24 1.137 3,941 +0 0.00% 4,480
2024-07-25 2024-07-23 1.137 3,941 +0 0.00% 4,480
2024-07-24 2024-07-22 1.137 3,941 +0 0.00% 4,480
2024-07-23 2024-07-19 1.177 3,941 +0 0.00% 4,640
2024-07-22 2024-07-18 1.218 3,941 +0 0.00% 4,800
2024-07-19 2024-07-17 1.238 3,941 +0 0.00% 4,880
2024-07-18 2024-07-16 1.238 3,941 +0 0.00% 4,880
2024-07-17 2024-07-15 1.248 3,941 +0 0.00% 4,920
2024-07-16 2024-07-12 1.248 3,941 +0 0.00% 4,920
2024-07-15 2024-07-11 1.248 3,941 +0 0.00% 4,920
2024-07-12 2024-07-10 1.228 3,941 +0 0.00% 4,840
2024-07-11 2024-07-09 1.238 3,941 +0 0.00% 4,880
2024-07-10 2024-07-08 1.248 3,941 +0 0.00% 4,920
2024-07-09 2024-07-05 1.248 3,941 +0 0.00% 4,920
2024-07-08 2024-07-04 1.259 3,941 +0 0.00% 4,960
2024-07-05 2024-07-03 1.259 3,941 +0 0.00% 4,960
2024-07-04 2024-07-02 1.259 3,941 +0 0.00% 4,960
2024-07-03 2024-06-28 1.259 3,941 +0 0.00% 4,960
2024-07-02 2024-06-27 1.279 3,941 +0 0.00% 5,040
2024-06-28 2024-06-26 1.279 3,941 +0 0.00% 5,040
2024-06-27 2024-06-25 1.269 3,941 +0 0.00% 5,000
2024-06-26 2024-06-24 1.259 3,941 +0 0.00% 4,960
2024-06-25 2024-06-21 1.269 3,941 +0 0.00% 5,000
2024-06-24 2024-06-20 1.279 3,941 +0 0.00% 5,040
2024-06-21 2024-06-19 1.269 3,941 +0 0.00% 5,000
2024-06-20 2024-06-18 1.269 3,941 +0 0.00% 5,000
2024-06-19 2024-06-17 1.269 3,941 +0 0.00% 5,000
2024-06-18 2024-06-14 1.299 3,941 +0 0.00% 5,120
2024-06-17 2024-06-13 1.309 3,941 +0 0.00% 5,160
2024-06-14 2024-06-12 1.309 3,941 +0 0.00% 5,160
2024-06-13 2024-06-11 1.299 3,941 +0 0.00% 5,120
2024-06-12 2024-06-07 1.309 3,941 +0 0.00% 5,160
2024-06-11 2024-06-06 1.299 3,941 +0 0.00% 5,120
2024-06-07 2024-06-05 1.299 3,941 +0 0.00% 5,120
2024-06-06 2024-06-04 1.299 3,941 +0 0.00% 5,120
2024-06-05 2024-06-03 1.299 3,941 +0 0.00% 5,120
2024-06-04 2024-05-31 1.299 3,941 +0 0.00% 5,120
2024-06-03 2024-05-30 1.319 3,941 +0 0.00% 5,200
2024-05-31 2024-05-29 1.319 3,941 +0 0.00% 5,200
2024-05-30 2024-05-28 1.360 3,941 +0 0.00% 5,360
2024-05-29 2024-05-27 1.360 3,941 +0 0.00% 5,360
2024-05-28 2024-05-24 1.340 3,941 +0 0.00% 5,280
2024-05-27 2024-05-23 1.350 3,941 +0 0.00% 5,320
2024-05-24 2024-05-22 1.401 3,941 +0 0.00% 5,520
2024-05-23 2024-05-21 1.380 3,941 +0 0.00% 5,440
2024-05-22 2024-05-20 1.390 3,941 +0 0.00% 5,480
2024-05-21 2024-05-17 1.309 3,941 +0 0.00% 5,160
2024-05-20 2024-05-16 1.299 3,941 +0 0.00% 5,120
2024-05-17 2024-05-14 1.279 3,941 +0 0.00% 5,040
2024-05-16 2024-05-13 1.259 3,941 +0 0.00% 4,960
2024-05-14 2024-05-10 1.299 3,941 +0 0.00% 5,120
2024-05-13 2024-05-09 1.248 3,941 +0 0.00% 4,920
2024-05-10 2024-05-08 1.269 3,941 +0 0.00% 5,000
2024-05-09 2024-05-07 1.269 3,941 +0 0.00% 5,000
2024-05-08 2024-05-06 1.309 3,941 +0 0.00% 5,160
2024-05-07 2024-05-03 1.269 3,941 +0 0.00% 5,000
2024-05-06 2024-05-02 1.238 3,941 +0 0.00% 4,880
2024-05-03 2024-04-30 1.228 3,941 +0 0.00% 4,840
2024-05-02 2024-04-29 1.238 3,941 +0 0.00% 4,880
2024-04-30 2024-04-26 1.238 3,941 +0 0.00% 4,880
2024-04-29 2024-04-25 1.228 3,941 +0 0.00% 4,840
2024-04-26 2024-04-24 1.218 3,941 +0 0.00% 4,800
2024-04-25 2024-04-23 1.218 3,941 +0 0.00% 4,800
2024-04-24 2024-04-22 1.228 3,941 +0 0.00% 4,840
2024-04-23 2024-04-19 1.228 3,941 +0 0.00% 4,840
2024-04-22 2024-04-18 1.228 3,941 +0 0.00% 4,840
2024-04-19 2024-04-17 1.218 3,941 +0 0.00% 4,800
2024-04-18 2024-04-16 1.248 3,941 +0 0.00% 4,920
2024-04-17 2024-04-15 1.248 3,941 +0 0.00% 4,920
2024-04-16 2024-04-12 1.248 3,941 +0 0.00% 4,920
2024-04-15 2024-04-11 1.248 3,941 +0 0.00% 4,920
2024-04-12 2024-04-10 1.248 3,941 +0 0.00% 4,920
2024-04-11 2024-04-09 1.259 3,941 +0 0.00% 4,960
2024-04-10 2024-04-08 1.259 3,941 +0 0.00% 4,960
2024-04-09 2024-04-05 1.248 3,941 +0 0.00% 4,920
2024-04-08 2024-04-03 1.248 3,941 +0 0.00% 4,920
2024-04-05 2024-04-02 1.248 3,941 +0 0.00% 4,920
2024-04-03 2024-03-28 1.259 3,941 +0 0.00% 4,960
2024-04-02 2024-03-27 1.259 3,941 +0 0.00% 4,960
2024-03-28 2024-03-26 1.269 3,941 +0 0.00% 5,000
2024-03-27 2024-03-25 1.279 3,941 +0 0.00% 5,040
2024-03-26 2024-03-22 1.279 3,941 +0 0.00% 5,040
2024-03-25 2024-03-21 1.299 3,941 +0 0.00% 5,120
2024-03-22 2024-03-20 1.269 3,941 +0 0.00% 5,000
2024-03-21 2024-03-19 1.269 3,941 +0 0.00% 5,000
2024-03-20 2024-03-18 1.279 3,941 +0 0.00% 5,040
2024-03-19 2024-03-15 1.279 3,941 +0 0.00% 5,040
2024-03-18 2024-03-14 1.289 3,941 +0 0.00% 5,080
2024-03-15 2024-03-13 1.299 3,941 +0 0.00% 5,120
2024-03-14 2024-03-12 1.319 3,941 +0 0.00% 5,200
2024-03-13 2024-03-11 1.289 3,941 +0 0.00% 5,080
2024-03-12 2024-03-08 1.319 3,941 +0 0.00% 5,200
2024-03-11 2024-03-07 1.279 3,941 +0 0.00% 5,040
2024-03-08 2024-03-06 1.279 3,941 +0 0.00% 5,040
2024-03-07 2024-03-05 1.279 3,941 +0 0.00% 5,040
2024-03-06 2024-03-04 1.279 3,941 +0 0.00% 5,040
2024-03-05 2024-03-01 1.279 3,941 +0 0.00% 5,040
2024-03-04 2024-02-29 1.299 3,941 +0 0.00% 5,120
2024-03-01 2024-02-28 1.279 3,941 +0 0.00% 5,040
2024-02-29 2024-02-27 1.319 3,941 +0 0.00% 5,200
2024-02-28 2024-02-26 1.319 3,941 +0 0.00% 5,200
2024-02-27 2024-02-23 1.319 3,941 +0 0.00% 5,200
2024-02-26 2024-02-22 1.259 3,941 +0 0.00% 4,960
2024-02-23 2024-02-21 1.269 3,941 +0 0.00% 5,000
2024-02-22 2024-02-20 1.289 3,941 +0 0.00% 5,080
2024-02-21 2024-02-19 1.309 3,941 +0 0.00% 5,160
2024-02-20 2024-02-16 1.259 3,941 +0 0.00% 4,960
2024-02-19 2024-02-15 1.228 3,941 +0 0.00% 4,840
2024-02-16 2024-02-14 1.259 3,941 +0 0.00% 4,960
2024-02-15 2024-02-09 1.238 3,941 +0 0.00% 4,880
2024-02-14 2024-02-07 1.259 3,941 +0 0.00% 4,960
2024-02-08 2024-02-06 1.269 3,941 +0 0.00% 5,000
2024-02-07 2024-02-05 1.279 3,941 +0 0.00% 5,040
2024-02-06 2024-02-02 1.279 3,941 +0 0.00% 5,040
2024-02-05 2024-02-01 1.269 3,941 +0 0.00% 5,000
2024-02-02 2024-01-31 1.289 3,941 +0 0.00% 5,080
2024-02-01 2024-01-30 1.299 3,941 +0 0.00% 5,120
2024-01-31 2024-01-29 1.309 3,941 +0 0.00% 5,160
2024-01-30 2024-01-26 1.309 3,941 +0 0.00% 5,160
2024-01-29 2024-01-25 1.319 3,941 +0 0.00% 5,200
2024-01-26 2024-01-24 1.319 3,941 +0 0.00% 5,200
2024-01-25 2024-01-23 1.309 3,941 +0 0.00% 5,160
2024-01-24 2024-01-22 1.299 3,941 +0 0.00% 5,120
2024-01-23 2024-01-19 1.350 3,941 +0 0.00% 5,320
2024-01-22 2024-01-18 1.350 3,941 +0 0.00% 5,320
2024-01-19 2024-01-17 1.350 3,941 +0 0.00% 5,320
2024-01-18 2024-01-16 1.411 3,941 +0 0.00% 5,560
2024-01-17 2024-01-15 1.411 3,941 +0 0.00% 5,560
2024-01-16 2024-01-12 1.411 3,941 +0 0.00% 5,560
2024-01-15 2024-01-11 1.421 3,941 +0 0.00% 5,600
2024-01-12 2024-01-10 1.431 3,941 +0 0.00% 5,640
2024-01-11 2024-01-09 1.441 3,941 +0 0.00% 5,680
2024-01-10 2024-01-08 1.441 3,941 +0 0.00% 5,680
2024-01-09 2024-01-05 1.461 3,941 +0 0.00% 5,760
2024-01-08 2024-01-04 1.451 3,941 +0 0.00% 5,720
2024-01-05 2024-01-03 1.451 3,941 +0 0.00% 5,720
2024-01-04 2024-01-02 1.533 3,941 +0 0.00% 6,040
2024-01-03 2023-12-29 1.634 3,941 +0 0.00% 6,440
2024-01-02 2023-12-28 1.878 3,941 +0 0.00% 7,400
2023-12-29 2023-12-27 1.847 3,941 +0 0.00% 7,280
2023-12-28 2023-12-22 1.837 3,941 +0 0.00% 7,240
2023-12-27 2023-12-21 1.847 3,941 +0 0.00% 7,280
2023-12-22 2023-12-20 1.827 3,941 +0 0.00% 7,200
2023-12-21 2023-12-19 1.827 3,941 +0 0.00% 7,200
2023-12-20 2023-12-18 1.827 3,941 +0 0.00% 7,200
2023-12-19 2023-12-15 1.796 3,941 +0 0.00% 7,080
2023-12-18 2023-12-14 1.817 3,941 +0 0.00% 7,160
2023-12-15 2023-12-13 1.817 3,941 +0 0.00% 7,160
2023-12-14 2023-12-12 1.766 3,941 +0 0.00% 6,960
2023-12-13 2023-12-11 1.746 3,941 +0 0.00% 6,880
2023-12-12 2023-12-08 1.796 3,941 +0 0.00% 7,080
2023-12-11 2023-12-07 1.786 3,941 +0 0.00% 7,040
2023-12-08 2023-12-06 1.817 3,941 +0 0.00% 7,160
2023-12-07 2023-12-05 1.807 3,941 +0 0.00% 7,120
2023-12-06 2023-12-04 1.827 3,941 +0 0.00% 7,200
2023-12-05 2023-12-01 1.827 3,941 +0 0.00% 7,200
2023-12-04 2023-11-30 1.847 3,941 +0 0.00% 7,280
2023-12-01 2023-11-29 1.827 3,941 +0 0.00% 7,200
2023-11-30 2023-11-28 1.867 3,941 +0 0.00% 7,360
2023-11-29 2023-11-27 1.878 3,941 +0 0.00% 7,400
2023-11-28 2023-11-24 1.878 3,941 +0 0.00% 7,400
2023-11-27 2023-11-23 1.878 3,941 +0 0.00% 7,400
2023-11-24 2023-11-22 1.878 3,941 +0 0.00% 7,400
2023-11-23 2023-11-21 1.878 3,941 +0 0.00% 7,400
2023-11-22 2023-11-20 1.898 3,941 +0 0.00% 7,480
2023-11-21 2023-11-17 1.878 3,941 +0 0.00% 7,400
2023-11-20 2023-11-16 1.878 3,941 +0 0.00% 7,400
2023-11-17 2023-11-15 1.878 3,941 +0 0.00% 7,400
2023-11-16 2023-11-14 1.878 3,941 +0 0.00% 7,400
2023-11-15 2023-11-13 1.867 3,941 +0 0.00% 7,360
2023-11-14 2023-11-10 1.898 3,941 +0 0.00% 7,480
2023-11-13 2023-11-09 1.918 3,941 +0 0.00% 7,560
2023-11-10 2023-11-08 1.867 3,941 +0 0.00% 7,360
2023-11-09 2023-11-07 1.857 3,941 +0 0.00% 7,320
2023-11-08 2023-11-06 1.857 3,941 +0 0.00% 7,320
2023-11-07 2023-11-03 1.817 3,941 +0 0.00% 7,160
2023-11-06 2023-11-02 1.807 3,941 +0 0.00% 7,120
2023-11-03 2023-11-01 1.796 3,941 +0 0.00% 7,080
2023-11-02 2023-10-31 1.807 3,941 +0 0.00% 7,120
2023-11-01 2023-10-30 1.807 3,941 +0 0.00% 7,120
2023-10-31 2023-10-27 1.817 3,941 +0 0.00% 7,160
2023-10-30 2023-10-26 1.807 3,941 +0 0.00% 7,120
2023-10-27 2023-10-25 1.817 3,941 +0 0.00% 7,160
2023-10-26 2023-10-24 1.807 3,941 +0 0.00% 7,120
2023-10-25 2023-10-20 1.827 3,941 +0 0.00% 7,200
2023-10-24 2023-10-19 1.817 3,941 +0 0.00% 7,160
2023-10-20 2023-10-18 1.827 3,941 +0 0.00% 7,200
2023-10-19 2023-10-17 1.817 3,941 +0 0.00% 7,160
2023-10-18 2023-10-16 1.837 3,941 +0 0.00% 7,240
2023-10-17 2023-10-13 1.817 3,941 +0 0.00% 7,160
2023-10-16 2023-10-12 1.847 3,941 +0 0.00% 7,280
2023-10-13 2023-10-11 1.857 3,941 +0 0.00% 7,320
2023-10-12 2023-10-10 1.867 3,941 +0 0.00% 7,360
2023-10-11 2023-10-09 1.857 3,941 +0 0.00% 7,320
2023-10-10 2023-10-06 1.867 3,941 +0 0.00% 7,360
2023-10-09 2023-10-05 1.857 3,941 +0 0.00% 7,320
2023-10-06 2023-10-04 1.857 3,941 +0 0.00% 7,320
2023-10-05 2023-10-03 1.857 3,941 +0 0.00% 7,320
2023-10-04 2023-09-29 1.867 3,941 +0 0.00% 7,360
2023-10-03 2023-09-28 1.867 3,941 +0 0.00% 7,360
2023-09-29 2023-09-27 1.898 3,941 +0 0.00% 7,480
2023-09-28 2023-09-26 1.867 3,941 +0 0.00% 7,360
2023-09-27 2023-09-25 1.867 3,941 +0 0.00% 7,360
2023-09-26 2023-09-22 1.878 3,941 +0 0.00% 7,400
2023-09-25 2023-09-21 1.878 3,941 +0 0.00% 7,400
2023-09-22 2023-09-20 1.898 3,941 +0 0.00% 7,480
2023-09-21 2023-09-19 1.898 3,941 +0 0.00% 7,480
2023-09-20 2023-09-18 1.878 3,941 +0 0.00% 7,400
2023-09-19 2023-09-15 1.867 3,941 +0 0.00% 7,360
2023-09-18 2023-09-14 1.867 3,941 +0 0.00% 7,360
2023-09-15 2023-09-13 1.867 3,941 +0 0.00% 7,360
2023-09-14 2023-09-12 1.867 3,941 +0 0.00% 7,360
2023-09-13 2023-09-11 1.888 3,941 +0 0.00% 7,440
2023-09-12 2023-09-07 1.888 3,941 +0 0.00% 7,440
2023-09-11 2023-09-06 1.898 3,941 +0 0.00% 7,480
2023-09-07 2023-09-05 1.928 3,941 +0 0.00% 7,600
2023-09-06 2023-09-04 1.888 3,941 +0 0.00% 7,440
2023-09-05 2023-08-31 1.878 3,941 +0 0.00% 7,400
2023-09-04 2023-08-30 1.878 3,941 +0 0.00% 7,400
2023-08-31 2023-08-29 1.888 3,941 +0 0.00% 7,440
2023-08-30 2023-08-28 1.908 3,941 +0 0.00% 7,520
2023-08-29 2023-08-25 1.898 3,941 +0 0.00% 7,480
2023-08-28 2023-08-24 1.928 3,941 +0 0.00% 7,600
2023-08-25 2023-08-23 1.928 3,941 +0 0.00% 7,600
2023-08-24 2023-08-22 1.928 3,941 +0 0.00% 7,600
2023-08-23 2023-08-21 1.888 3,941 +0 0.00% 7,440
2023-08-22 2023-08-18 1.888 3,941 +0 0.00% 7,440
2023-08-21 2023-08-17 1.928 3,941 +0 0.00% 7,600
2023-08-18 2023-08-16 1.908 3,941 +0 0.00% 7,520
2023-08-17 2023-08-15 1.928 3,941 +0 0.00% 7,600
2023-08-16 2023-08-14 1.939 3,941 +0 0.00% 7,640
2023-08-15 2023-08-11 1.979 3,941 +0 0.00% 7,800
2023-08-14 2023-08-10 1.979 3,941 +0 0.00% 7,800
2023-08-11 2023-08-09 1.989 3,941 +0 0.00% 7,840
2023-08-10 2023-08-08 1.989 3,941 +0 0.00% 7,840
2023-08-09 2023-08-07 2.020 3,941 +0 0.00% 7,960
2023-08-08 2023-08-04 2.030 3,941 +0 0.00% 8,000
2023-08-07 2023-08-03 2.030 3,941 +0 0.00% 8,000
2023-08-04 2023-08-02 2.030 3,941 +0 0.00% 8,000
2023-08-03 2023-08-01 2.030 3,941 +0 0.00% 8,000
2023-08-02 2023-07-31 2.040 3,941 +0 0.00% 8,040
2023-08-01 2023-07-28 2.040 3,941 +0 0.00% 8,040
2023-07-31 2023-07-27 2.030 3,941 +0 0.00% 8,000
2023-07-28 2023-07-26 2.030 3,941 +0 0.00% 8,000
2023-07-27 2023-07-25 2.030 3,941 +0 0.00% 8,000
2023-07-26 2023-07-24 2.030 3,941 +0 0.00% 8,000
2023-07-25 2023-07-21 2.050 3,941 +0 0.00% 8,080
2023-07-24 2023-07-20 2.050 3,941 +0 0.00% 8,080
2023-07-21 2023-07-19 2.030 3,941 +0 0.00% 8,000
2023-07-20 2023-07-18 2.050 3,941 +0 0.00% 8,080
2023-07-19 2023-07-14 2.081 3,941 +0 0.00% 8,200
2023-07-18 2023-07-13 2.070 3,941 +0 0.00% 8,160
2023-07-14 2023-07-12 2.142 3,941 +0 0.00% 8,441
2023-07-13 2023-07-11 2.111 3,941 +57 0.00% 8,320
2023-07-12 2023-07-10 2.111 3,884 +0 0.00% 8,199
2023-07-11 2023-07-07 2.132 3,884 +0 0.00% 8,279
2023-07-10 2023-07-06 2.121 3,884 +0 0.00% 8,239
2023-07-07 2023-07-05 2.142 3,884 +0 0.00% 8,319
2023-07-06 2023-07-04 2.142 3,884 +0 0.00% 8,319
2023-07-05 2023-07-03 2.121 3,884 +0 0.00% 8,239
2023-07-04 2023-06-30 2.132 3,884 +0 0.00% 8,279
2023-07-03 2023-06-29 2.173 3,884 +0 0.00% 8,439
2023-06-30 2023-06-28 2.235 3,884 +0 0.00% 8,679
2023-06-29 2023-06-27 2.214 3,884 +0 0.00% 8,599
2023-06-28 2023-06-26 2.235 3,884 +0 0.00% 8,679
2023-06-27 2023-06-23 2.255 3,884 +0 0.00% 8,759
2023-06-26 2023-06-21 2.245 3,884 +0 0.00% 8,719
2023-06-23 2023-06-20 2.245 3,884 +0 0.00% 8,719
2023-06-21 2023-06-19 2.235 3,884 +0 0.00% 8,679
2023-06-20 2023-06-16 2.235 3,884 +0 0.00% 8,679
2023-06-19 2023-06-15 2.245 3,884 +0 0.00% 8,719
2023-06-16 2023-06-14 2.255 3,884 +0 0.00% 8,759
2023-06-15 2023-06-13 2.245 3,884 +0 0.00% 8,719
2023-06-14 2023-06-12 2.235 3,884 +0 0.00% 8,679
2023-06-13 2023-06-09 2.245 3,884 +0 0.00% 8,719
2023-06-12 2023-06-08 2.245 3,884 +0 0.00% 8,719
2023-06-09 2023-06-07 2.245 3,884 +0 0.00% 8,719
2023-06-08 2023-06-06 2.245 3,884 +0 0.00% 8,719
2023-06-07 2023-06-05 2.245 3,884 +0 0.00% 8,719
2023-06-06 2023-06-02 2.266 3,884 +0 0.00% 8,799
2023-06-05 2023-06-01 2.245 3,884 +0 0.00% 8,719
2023-06-02 2023-05-31 2.245 3,884 +0 0.00% 8,719
2023-06-01 2023-05-30 2.245 3,884 +0 0.00% 8,719
2023-05-31 2023-05-29 2.266 3,884 +0 0.00% 8,799
2023-05-30 2023-05-25 2.266 3,884 +0 0.00% 8,799
2023-05-29 2023-05-24 2.266 3,884 +0 0.00% 8,799
2023-05-25 2023-05-23 2.286 3,884 +0 0.00% 8,879
2023-05-24 2023-05-22 2.266 3,884 +0 0.00% 8,799
2023-05-23 2023-05-19 2.286 3,884 +0 0.00% 8,879
2023-05-22 2023-05-18 2.276 3,884 +0 0.00% 8,839
2023-05-19 2023-05-17 2.276 3,884 +0 0.00% 8,839
2023-05-18 2023-05-16 2.266 3,884 +0 0.00% 8,799
2023-05-17 2023-05-15 2.255 3,884 +0 0.00% 8,759
2023-05-16 2023-05-12 2.266 3,884 +0 0.00% 8,799
2023-05-15 2023-05-11 2.266 3,884 +0 0.00% 8,799
2023-05-12 2023-05-10 2.266 3,884 +0 0.00% 8,799
2023-05-11 2023-05-09 2.286 3,884 +0 0.00% 8,879
2023-05-10 2023-05-08 2.266 3,884 +0 0.00% 8,799
2023-05-09 2023-05-05 2.255 3,884 +0 0.00% 8,759
2023-05-08 2023-05-04 2.245 3,884 +0 0.00% 8,719
2023-05-05 2023-05-03 2.255 3,884 +0 0.00% 8,759
2023-05-04 2023-05-02 2.245 3,884 +0 0.00% 8,719
2023-05-03 2023-04-28 2.266 3,884 +0 0.00% 8,799
2023-05-02 2023-04-27 2.245 3,884 +0 0.00% 8,719
2023-04-28 2023-04-26 2.245 3,884 +0 0.00% 8,719
2023-04-27 2023-04-25 2.235 3,884 +0 0.00% 8,679
2023-04-26 2023-04-24 2.245 3,884 +0 0.00% 8,719
2023-04-25 2023-04-21 2.255 3,884 +0 0.00% 8,759
2023-04-24 2023-04-20 2.266 3,884 +0 0.00% 8,799
2023-04-21 2023-04-19 2.255 3,884 +0 0.00% 8,759
2023-04-20 2023-04-18 2.255 3,884 +0 0.00% 8,759
2023-04-19 2023-04-17 2.255 3,884 +0 0.00% 8,759
2023-04-18 2023-04-14 2.235 3,884 +0 0.00% 8,679
2023-04-17 2023-04-13 2.255 3,884 +0 0.00% 8,759
2023-04-14 2023-04-12 2.255 3,884 +0 0.00% 8,759
2023-04-13 2023-04-11 2.255 3,884 +0 0.00% 8,759
2023-04-12 2023-04-06 2.255 3,884 +0 0.00% 8,759
2023-04-11 2023-04-04 2.255 3,884 +0 0.00% 8,759
2023-04-06 2023-04-03 2.255 3,884 +0 0.00% 8,759
2023-04-04 2023-03-31 2.266 3,884 +0 0.00% 8,799
2023-04-03 2023-03-30 2.255 3,884 +0 0.00% 8,759
2023-03-31 2023-03-29 2.266 3,884 +0 0.00% 8,799
2023-03-30 2023-03-28 2.255 3,884 +0 0.00% 8,759
2023-03-29 2023-03-27 2.245 3,884 +0 0.00% 8,719
2023-03-28 2023-03-24 2.276 3,884 +0 0.00% 8,839
2023-03-27 2023-03-23 2.276 3,884 +0 0.00% 8,839
2023-03-24 2023-03-22 2.286 3,884 +0 0.00% 8,879
2023-03-23 2023-03-21 2.266 3,884 +0 0.00% 8,799
2023-03-22 2023-03-20 2.286 3,884 +0 0.00% 8,879
2023-03-21 2023-03-17 2.286 3,884 +0 0.00% 8,879
2023-03-20 2023-03-16 2.286 3,884 +0 0.00% 8,879
2023-03-17 2023-03-15 2.307 3,884 +0 0.00% 8,959
2023-03-16 2023-03-14 2.276 3,884 +0 0.00% 8,839
2023-03-15 2023-03-13 2.296 3,884 +0 0.00% 8,919
2023-03-14 2023-03-10 2.296 3,884 +0 0.00% 8,919
2023-03-13 2023-03-09 2.327 3,884 +0 0.00% 9,039
2023-03-10 2023-03-08 2.327 3,884 +0 0.00% 9,039
2023-03-09 2023-03-07 2.348 3,884 +0 0.00% 9,119
2023-03-08 2023-03-06 2.348 3,884 +0 0.00% 9,119
2023-03-07 2023-03-03 2.338 3,884 +0 0.00% 9,079
2023-03-06 2023-03-02 2.317 3,884 +0 0.00% 8,999
2023-03-03 2023-03-01 2.368 3,884 +0 0.00% 9,199
2023-03-02 2023-02-28 2.348 3,884 +0 0.00% 9,119
2023-03-01 2023-02-27 2.358 3,884 +0 0.00% 9,159
2023-02-28 2023-02-24 2.358 3,884 +0 0.00% 9,159
2023-02-27 2023-02-23 2.358 3,884 +0 0.00% 9,159
2023-02-24 2023-02-22 2.389 3,884 +0 0.00% 9,279
2023-02-23 2023-02-21 2.358 3,884 +0 0.00% 9,159
2023-02-22 2023-02-20 2.358 3,884 +0 0.00% 9,159
2023-02-21 2023-02-17 2.379 3,884 +0 0.00% 9,239
2023-02-20 2023-02-16 2.379 3,884 +0 0.00% 9,239
2023-02-17 2023-02-15 2.379 3,884 +0 0.00% 9,239
2023-02-16 2023-02-14 2.379 3,884 +0 0.00% 9,239
2023-02-15 2023-02-13 2.358 3,884 +0 0.00% 9,159
2023-02-14 2023-02-10 2.379 3,884 +0 0.00% 9,239
2023-02-13 2023-02-09 2.379 3,884 +0 0.00% 9,239
2023-02-10 2023-02-08 2.379 3,884 +0 0.00% 9,239
2023-02-09 2023-02-07 2.338 3,884 +0 0.00% 9,079
2023-02-08 2023-02-06 2.338 3,884 +0 0.00% 9,079
2023-02-07 2023-02-03 2.368 3,884 +0 0.00% 9,199
2023-02-06 2023-02-02 2.379 3,884 +0 0.00% 9,239
2023-02-03 2023-02-01 2.379 3,884 +0 0.00% 9,239
2023-02-02 2023-01-31 2.399 3,884 +0 0.00% 9,319
2023-02-01 2023-01-30 2.399 3,884 +0 0.00% 9,319
2023-01-31 2023-01-27 2.410 3,884 +0 0.00% 9,359
2023-01-30 2023-01-26 2.430 3,884 +0 0.00% 9,439
2023-01-27 2023-01-20 2.399 3,884 +0 0.00% 9,319
2023-01-26 2023-01-19 2.621 3,884 +0 0.00% 10,180
2023-01-20 2023-01-18 2.621 3,884 +176 0.00% 10,180
2023-01-19 2023-01-17 2.653 3,708 +0 0.00% 9,839
2023-01-18 2023-01-16 2.664 3,708 +0 0.00% 9,879
2023-01-17 2023-01-13 2.621 3,708 +0 0.00% 9,719
2023-01-16 2023-01-12 2.621 3,708 +0 0.00% 9,719
2023-01-13 2023-01-11 2.643 3,708 +0 0.00% 9,799
2023-01-12 2023-01-10 2.643 3,708 +0 0.00% 9,799
2023-01-11 2023-01-09 2.599 3,708 +0 0.00% 9,639
2023-01-10 2023-01-06 2.589 3,708 +0 0.00% 9,599
2023-01-09 2023-01-05 2.589 3,708 +0 0.00% 9,599
2023-01-06 2023-01-04 2.589 3,708 +0 0.00% 9,599
2023-01-05 2023-01-03 2.589 3,708 +0 0.00% 9,599
2023-01-04 2022-12-30 2.599 3,708 +0 0.00% 9,639
2023-01-03 2022-12-29 2.589 3,708 +0 0.00% 9,599
2022-12-30 2022-12-28 2.707 3,708 +0 0.00% 10,039
2022-12-29 2022-12-23 2.653 3,708 +0 0.00% 9,839
2022-12-28 2022-12-22 2.653 3,708 +0 0.00% 9,839
2022-12-23 2022-12-21 2.621 3,708 +0 0.00% 9,719
2022-12-22 2022-12-20 2.653 3,708 +0 0.00% 9,839
2022-12-21 2022-12-19 2.686 3,708 +0 0.00% 9,959
2022-12-20 2022-12-16 2.686 3,708 +0 0.00% 9,959
2022-12-19 2022-12-15 2.664 3,708 +0 0.00% 9,879
2022-12-16 2022-12-14 2.707 3,708 +0 0.00% 10,039
2022-12-15 2022-12-13 2.567 3,708 +0 0.00% 9,519
2022-12-14 2022-12-12 2.492 3,708 +0 0.00% 9,239
2022-12-13 2022-12-09 2.459 3,708 +0 0.00% 9,119
2022-12-12 2022-12-08 2.416 3,708 +0 0.00% 8,959
2022-12-09 2022-12-07 2.427 3,708 +0 0.00% 8,999
2022-12-08 2022-12-06 2.459 3,708 +0 0.00% 9,119
2022-12-07 2022-12-05 2.405 3,708 +0 0.00% 8,919
2022-12-06 2022-12-02 2.373 3,708 +0 0.00% 8,799
2022-12-05 2022-12-01 2.395 3,708 +0 0.00% 8,879
2022-12-02 2022-11-30 2.405 3,708 +0 0.00% 8,919
2022-12-01 2022-11-29 2.384 3,708 +0 0.00% 8,839
2022-11-30 2022-11-28 2.341 3,708 +0 0.00% 8,679
2022-11-29 2022-11-25 2.373 3,708 +0 0.00% 8,799
2022-11-28 2022-11-24 2.362 3,708 +0 0.00% 8,759
2022-11-25 2022-11-23 2.373 3,708 +0 0.00% 8,799
2022-11-24 2022-11-22 2.373 3,708 +0 0.00% 8,799
2022-11-23 2022-11-21 2.351 3,708 +0 0.00% 8,719
2022-11-22 2022-11-18 2.351 3,708 +0 0.00% 8,719
2022-11-21 2022-11-17 2.373 3,708 +0 0.00% 8,799
2022-11-18 2022-11-16 2.373 3,708 +0 0.00% 8,799
2022-11-17 2022-11-15 2.405 3,708 +0 0.00% 8,919
2022-11-16 2022-11-14 2.362 3,708 +0 0.00% 8,759
2022-11-15 2022-11-11 2.308 3,708 +0 0.00% 8,559
2022-11-14 2022-11-10 2.265 3,708 +0 0.00% 8,399
2022-11-11 2022-11-09 2.319 3,708 +0 0.00% 8,599
2022-11-10 2022-11-08 2.319 3,708 +0 0.00% 8,599
2022-11-09 2022-11-07 2.276 3,708 +0 0.00% 8,439
2022-11-08 2022-11-04 2.254 3,708 +0 0.00% 8,359
2022-11-07 2022-11-03 2.200 3,708 +0 0.00% 8,159
2022-11-04 2022-11-02 2.222 3,708 +0 0.00% 8,239
2022-11-03 2022-11-01 2.200 3,708 +0 0.00% 8,159
2022-11-02 2022-10-31 2.276 3,708 +0 0.00% 8,439
2022-11-01 2022-10-28 2.200 3,708 +0 0.00% 8,159
2022-10-31 2022-10-27 2.233 3,708 +0 0.00% 8,279
2022-10-28 2022-10-26 2.243 3,708 +0 0.00% 8,319
2022-10-27 2022-10-25 2.319 3,708 +0 0.00% 8,599
2022-10-26 2022-10-24 2.319 3,708 +0 0.00% 8,599
2022-10-25 2022-10-21 2.319 3,708 +0 0.00% 8,599
2022-10-24 2022-10-20 2.319 3,708 +0 0.00% 8,599
2022-10-21 2022-10-19 2.351 3,708 +0 0.00% 8,719
2022-10-20 2022-10-18 2.308 3,708 +0 0.00% 8,559
2022-10-19 2022-10-17 2.373 3,708 +0 0.00% 8,799
2022-10-18 2022-10-14 2.308 3,708 +0 0.00% 8,559
2022-10-17 2022-10-13 2.330 3,708 +0 0.00% 8,639
2022-10-14 2022-10-12 2.330 3,708 +0 0.00% 8,639
2022-10-13 2022-10-11 2.330 3,708 +0 0.00% 8,639
2022-10-12 2022-10-10 2.351 3,708 +0 0.00% 8,719
2022-10-11 2022-10-07 2.362 3,708 +0 0.00% 8,759
2022-10-10 2022-10-06 2.384 3,708 +0 0.00% 8,839
2022-10-07 2022-10-05 2.384 3,708 +0 0.00% 8,839
2022-10-06 2022-10-03 2.330 3,708 +0 0.00% 8,639
2022-10-05 2022-09-30 2.351 3,708 +0 0.00% 8,719
2022-10-03 2022-09-29 2.351 3,708 +0 0.00% 8,719
2022-09-30 2022-09-28 2.373 3,708 +0 0.00% 8,799
2022-09-29 2022-09-27 2.416 3,708 +0 0.00% 8,959
2022-09-28 2022-09-26 2.438 3,708 +0 0.00% 9,039
2022-09-27 2022-09-23 2.470 3,708 +0 0.00% 9,159
2022-09-26 2022-09-22 2.448 3,708 +0 0.00% 9,079
2022-09-23 2022-09-21 2.459 3,708 +0 0.00% 9,119
2022-09-22 2022-09-20 2.448 3,708 +0 0.00% 9,079
2022-09-21 2022-09-19 2.470 3,708 +0 0.00% 9,159
2022-09-20 2022-09-16 2.459 3,708 +0 0.00% 9,119
2022-09-19 2022-09-15 2.470 3,708 +0 0.00% 9,159
2022-09-16 2022-09-14 2.481 3,708 +0 0.00% 9,199
2022-09-15 2022-09-13 2.481 3,708 +0 0.00% 9,199
2022-09-14 2022-09-09 2.470 3,708 +0 0.00% 9,159
2022-09-13 2022-09-08 2.470 3,708 +0 0.00% 9,159
2022-09-09 2022-09-07 2.459 3,708 +0 0.00% 9,119
2022-09-08 2022-09-06 2.459 3,708 +0 0.00% 9,119
2022-09-07 2022-09-05 2.470 3,708 +0 0.00% 9,159
2022-09-06 2022-09-02 2.470 3,708 +0 0.00% 9,159
2022-09-05 2022-09-01 2.470 3,708 +0 0.00% 9,159
2022-09-02 2022-08-31 2.524 3,708 +0 0.00% 9,359
2022-09-01 2022-08-30 2.524 3,708 +0 0.00% 9,359
2022-08-31 2022-08-29 2.502 3,708 +0 0.00% 9,279
2022-08-30 2022-08-26 2.513 3,708 +0 0.00% 9,319
2022-08-29 2022-08-25 2.535 3,708 +0 0.00% 9,399
2022-08-26 2022-08-24 2.513 3,708 +0 0.00% 9,319
2022-08-25 2022-08-23 2.524 3,708 +0 0.00% 9,359
2022-08-24 2022-08-22 2.502 3,708 +0 0.00% 9,279
2022-08-23 2022-08-19 2.492 3,708 +0 0.00% 9,239
2022-08-22 2022-08-18 2.492 3,708 +0 0.00% 9,239
2022-08-19 2022-08-17 2.492 3,708 +0 0.00% 9,239
2022-08-18 2022-08-16 2.492 3,708 +0 0.00% 9,239
2022-08-17 2022-08-15 2.481 3,708 +0 0.00% 9,199
2022-08-16 2022-08-12 2.492 3,708 +0 0.00% 9,239
2022-08-15 2022-08-11 2.481 3,708 +0 0.00% 9,199
2022-08-12 2022-08-10 2.492 3,708 +0 0.00% 9,239
2022-08-11 2022-08-09 2.492 3,708 +0 0.00% 9,239
2022-08-10 2022-08-08 2.470 3,708 +0 0.00% 9,159
2022-08-09 2022-08-05 2.470 3,708 +0 0.00% 9,159
2022-08-08 2022-08-04 2.448 3,708 +0 0.00% 9,079
2022-08-05 2022-08-03 2.470 3,708 +0 0.00% 9,159
2022-08-04 2022-08-02 2.513 3,708 +0 0.00% 9,319
2022-08-03 2022-08-01 2.524 3,708 +0 0.00% 9,359
2022-08-02 2022-07-29 2.556 3,708 +0 0.00% 9,479
2022-08-01 2022-07-28 2.589 3,708 +0 0.00% 9,599
2022-07-29 2022-07-27 2.567 3,708 +0 0.00% 9,519
2022-07-28 2022-07-26 2.589 3,708 +0 0.00% 9,599
2022-07-27 2022-07-25 2.567 3,708 +0 0.00% 9,519
2022-07-26 2022-07-22 2.567 3,708 +0 0.00% 9,519
2022-07-25 2022-07-21 2.567 3,708 +0 0.00% 9,519
2022-07-22 2022-07-20 2.556 3,708 +0 0.00% 9,479
2022-07-21 2022-07-19 2.556 3,708 +0 0.00% 9,479
2022-07-20 2022-07-18 2.599 3,708 +0 0.00% 9,639
2022-07-19 2022-07-15 2.567 3,708 +0 0.00% 9,519
2022-07-18 2022-07-14 2.643 3,708 +0 0.00% 9,799
2022-07-15 2022-07-13 2.752 3,708 +0 0.00% 10,203
2022-07-14 2022-07-12 2.741 3,708 +74 0.00% 10,162
2022-07-13 2022-07-11 2.730 3,634 +0 0.00% 9,919
2022-07-12 2022-07-08 2.741 3,634 +0 0.00% 9,959
2022-07-11 2022-07-07 2.752 3,634 +0 0.00% 9,999
2022-07-08 2022-07-06 2.752 3,634 +0 0.00% 9,999
2022-07-07 2022-07-05 2.763 3,634 +0 0.00% 10,039
2022-07-06 2022-07-04 2.741 3,634 +0 0.00% 9,959
2022-07-05 2022-06-30 2.708 3,634 +0 0.00% 9,839
2022-07-04 2022-06-29 2.708 3,634 +0 0.00% 9,839
2022-06-30 2022-06-28 2.741 3,634 +0 0.00% 9,959
2022-06-29 2022-06-27 2.752 3,634 +0 0.00% 9,999
2022-06-28 2022-06-24 2.763 3,634 +0 0.00% 10,039
2022-06-27 2022-06-23 2.774 3,634 +0 0.00% 10,079
2022-06-24 2022-06-22 2.730 3,634 +0 0.00% 9,919
2022-06-23 2022-06-21 2.752 3,634 +0 0.00% 9,999
2022-06-22 2022-06-20 2.752 3,634 +0 0.00% 9,999
2022-06-21 2022-06-17 2.752 3,634 +0 0.00% 9,999
2022-06-20 2022-06-16 2.730 3,634 +0 0.00% 9,919
2022-06-17 2022-06-15 2.741 3,634 +0 0.00% 9,959
2022-06-16 2022-06-14 2.741 3,634 +0 0.00% 9,959
2022-06-15 2022-06-13 2.730 3,634 +0 0.00% 9,919
2022-06-14 2022-06-10 2.752 3,634 +0 0.00% 9,999
2022-06-13 2022-06-09 2.752 3,634 +0 0.00% 9,999
2022-06-10 2022-06-08 2.774 3,634 +0 0.00% 10,079
2022-06-09 2022-06-07 2.752 3,634 +0 0.00% 9,999
2022-06-08 2022-06-06 2.730 3,634 +0 0.00% 9,919
2022-06-07 2022-06-02 2.741 3,634 +0 0.00% 9,959
2022-06-06 2022-06-01 2.752 3,634 +0 0.00% 9,999
2022-06-02 2022-05-31 2.752 3,634 +0 0.00% 9,999
2022-06-01 2022-05-30 2.752 3,634 +0 0.00% 9,999
2022-05-31 2022-05-27 2.763 3,634 +0 0.00% 10,039
2022-05-30 2022-05-26 2.752 3,634 +0 0.00% 9,999
2022-05-27 2022-05-25 2.730 3,634 +0 0.00% 9,919
2022-05-26 2022-05-24 2.708 3,634 +0 0.00% 9,839
2022-05-25 2022-05-23 2.663 3,634 +0 0.00% 9,679
2022-05-24 2022-05-20 2.652 3,634 +0 0.00% 9,639
2022-05-23 2022-05-19 2.641 3,634 +0 0.00% 9,599
2022-05-20 2022-05-18 2.663 3,634 +0 0.00% 9,679
2022-05-19 2022-05-17 2.652 3,634 +0 0.00% 9,639
2022-05-18 2022-05-16 2.619 3,634 +0 0.00% 9,519
2022-05-17 2022-05-13 2.663 3,634 +0 0.00% 9,679
2022-05-16 2022-05-12 2.641 3,634 +0 0.00% 9,599
2022-05-13 2022-05-11 2.674 3,634 +0 0.00% 9,719
2022-05-12 2022-05-10 2.674 3,634 +0 0.00% 9,719
2022-05-11 2022-05-06 2.674 3,634 +0 0.00% 9,719
2022-05-10 2022-05-05 2.697 3,634 +0 0.00% 9,799
2022-05-06 2022-05-04 2.708 3,634 +0 0.00% 9,839
2022-05-05 2022-05-03 2.697 3,634 +0 0.00% 9,799
2022-05-04 2022-04-29 2.674 3,634 +0 0.00% 9,719
2022-05-03 2022-04-28 2.652 3,634 +0 0.00% 9,639
2022-04-29 2022-04-27 2.663 3,634 +0 0.00% 9,679
2022-04-28 2022-04-26 2.652 3,634 +0 0.00% 9,639
2022-04-27 2022-04-25 2.663 3,634 +0 0.00% 9,679
2022-04-26 2022-04-22 2.708 3,634 +0 0.00% 9,839
2022-04-25 2022-04-21 2.697 3,634 +0 0.00% 9,799
2022-04-22 2022-04-20 2.697 3,634 +0 0.00% 9,799
2022-04-21 2022-04-19 2.686 3,634 +0 0.00% 9,759
2022-04-20 2022-04-14 2.697 3,634 +0 0.00% 9,799
2022-04-19 2022-04-13 2.697 3,634 +0 0.00% 9,799
2022-04-14 2022-04-12 2.708 3,634 +0 0.00% 9,839
2022-04-13 2022-04-11 2.719 3,634 +0 0.00% 9,879
2022-04-12 2022-04-08 2.730 3,634 +0 0.00% 9,919
2022-04-11 2022-04-07 2.708 3,634 +0 0.00% 9,839
2022-04-08 2022-04-06 2.741 3,634 +0 0.00% 9,959
2022-04-07 2022-04-04 2.741 3,634 +0 0.00% 9,959
2022-04-06 2022-04-01 2.674 3,634 +0 0.00% 9,719
2022-04-04 2022-03-31 2.686 3,634 +0 0.00% 9,759
2022-04-01 2022-03-30 2.741 3,634 +0 0.00% 9,959
2022-03-31 2022-03-29 2.741 3,634 +0 0.00% 9,959
2022-03-30 2022-03-28 2.686 3,634 +0 0.00% 9,759
2022-03-29 2022-03-25 2.652 3,634 +0 0.00% 9,639
2022-03-28 2022-03-24 2.807 3,634 +0 0.00% 10,199
2022-03-25 2022-03-23 2.796 3,634 +0 0.00% 10,159
2022-03-24 2022-03-22 2.730 3,634 +0 0.00% 9,919
2022-03-23 2022-03-21 2.730 3,634 +0 0.00% 9,919
2022-03-22 2022-03-18 2.719 3,634 +0 0.00% 9,879
2022-03-21 2022-03-17 2.719 3,634 +0 0.00% 9,879
2022-03-18 2022-03-16 2.619 3,634 +0 0.00% 9,519
2022-03-17 2022-03-15 2.509 3,634 +0 0.00% 9,119
2022-03-16 2022-03-14 2.597 3,634 +0 0.00% 9,439
2022-03-15 2022-03-11 2.652 3,634 +0 0.00% 9,639
2022-03-14 2022-03-10 2.608 3,634 +0 0.00% 9,479
2022-03-11 2022-03-09 2.553 3,634 +0 0.00% 9,279
2022-03-10 2022-03-08 2.531 3,634 +0 0.00% 9,199
2022-03-09 2022-03-07 2.564 3,634 +0 0.00% 9,319
2022-03-08 2022-03-04 2.608 3,634 +0 0.00% 9,479
2022-03-07 2022-03-03 2.641 3,634 +0 0.00% 9,599
2022-03-04 2022-03-02 2.663 3,634 +0 0.00% 9,679
2022-03-03 2022-03-01 2.708 3,634 +0 0.00% 9,839
2022-03-02 2022-02-28 2.708 3,634 +0 0.00% 9,839
2022-03-01 2022-02-25 2.741 3,634 +0 0.00% 9,959
2022-02-28 2022-02-24 2.752 3,634 +0 0.00% 9,999
2022-02-25 2022-02-23 2.796 3,634 +0 0.00% 10,159
2022-02-24 2022-02-22 2.785 3,634 +0 0.00% 10,119
2022-02-23 2022-02-21 2.840 3,634 +0 0.00% 10,319
2022-02-22 2022-02-18 2.840 3,634 +0 0.00% 10,319
2022-02-21 2022-02-17 2.862 3,634 +0 0.00% 10,399
2022-02-18 2022-02-16 2.862 3,634 +0 0.00% 10,399
2022-02-17 2022-02-15 2.862 3,634 +0 0.00% 10,399
2022-02-16 2022-02-14 2.873 3,634 +0 0.00% 10,439
2022-02-15 2022-02-11 2.895 3,634 +0 0.00% 10,519
2022-02-14 2022-02-10 2.895 3,634 +0 0.00% 10,519
2022-02-11 2022-02-09 2.895 3,634 +0 0.00% 10,519
2022-02-10 2022-02-08 2.895 3,634 +0 0.00% 10,519
2022-02-09 2022-02-07 2.829 3,634 +0 0.00% 10,279
2022-02-08 2022-02-04 2.818 3,634 +0 0.00% 10,239
2022-02-07 2022-01-31 2.763 3,634 +0 0.00% 10,039
2022-02-04 2022-01-27 2.730 3,634 +0 0.00% 9,919
2022-01-28 2022-01-26 2.785 3,634 +0 0.00% 10,119
2022-01-27 2022-01-25 2.741 3,634 +0 0.00% 9,959
2022-01-26 2022-01-24 2.807 3,634 +0 0.00% 10,199
2022-01-25 2022-01-21 3.168 3,634 +0 0.00% 11,514
2022-01-24 2022-01-20 3.180 3,634 +200 0.00% 11,556
2022-01-21 2022-01-19 3.180 3,434 +0 0.00% 10,920
2022-01-20 2022-01-18 3.157 3,434 +0 0.00% 10,840
2022-01-19 2022-01-17 3.157 3,434 +0 0.00% 10,840
2022-01-18 2022-01-14 3.168 3,434 +0 0.00% 10,880
2022-01-17 2022-01-13 3.110 3,434 +0 0.00% 10,680
2022-01-14 2022-01-12 3.110 3,434 +0 0.00% 10,680
2022-01-13 2022-01-11 3.064 3,434 +0 0.00% 10,520
2022-01-12 2022-01-10 3.064 3,434 +0 0.00% 10,520
2022-01-11 2022-01-07 3.052 3,434 +0 0.00% 10,480
2022-01-10 2022-01-06 3.052 3,434 +0 0.00% 10,480
2022-01-07 2022-01-05 3.052 3,434 +0 0.00% 10,480
2022-01-06 2022-01-04 3.040 3,434 +0 0.00% 10,440
2022-01-05 2022-01-03 3.052 3,434 +0 0.00% 10,480
2022-01-04 2021-12-31 3.029 3,434 +0 0.00% 10,400
2022-01-03 2021-12-29 2.935 3,434 +0 0.00% 10,080
2021-12-30 2021-12-28 2.854 3,434 +0 0.00% 9,800
2021-12-29 2021-12-24 2.819 3,434 +0 0.00% 9,680
2021-12-28 2021-12-22 2.796 3,434 +0 0.00% 9,600
2021-12-23 2021-12-21 2.807 3,434 +0 0.00% 9,640
2021-12-22 2021-12-20 2.796 3,434 +0 0.00% 9,600
2021-12-21 2021-12-17 2.796 3,434 +0 0.00% 9,600
2021-12-20 2021-12-16 2.807 3,434 +0 0.00% 9,640
2021-12-17 2021-12-15 2.842 3,434 +0 0.00% 9,760
2021-12-16 2021-12-14 2.807 3,434 +0 0.00% 9,640
2021-12-15 2021-12-13 2.831 3,434 +0 0.00% 9,720
2021-12-14 2021-12-10 2.831 3,434 +0 0.00% 9,720
2021-12-13 2021-12-09 2.831 3,434 +0 0.00% 9,720
2021-12-10 2021-12-08 2.831 3,434 +0 0.00% 9,720
2021-12-09 2021-12-07 2.819 3,434 +0 0.00% 9,680
2021-12-08 2021-12-06 2.819 3,434 +0 0.00% 9,680
2021-12-07 2021-12-03 2.842 3,434 +0 0.00% 9,760
2021-12-06 2021-12-02 2.831 3,434 +0 0.00% 9,720
2021-12-03 2021-12-01 2.842 3,434 +0 0.00% 9,760
2021-12-02 2021-11-30 2.854 3,434 +0 0.00% 9,800
2021-12-01 2021-11-29 2.831 3,434 +0 0.00% 9,720
2021-11-30 2021-11-26 2.866 3,434 +0 0.00% 9,840
2021-11-29 2021-11-25 2.889 3,434 +0 0.00% 9,920
2021-11-26 2021-11-24 2.877 3,434 +0 0.00% 9,880
2021-11-25 2021-11-23 2.900 3,434 +0 0.00% 9,960
2021-11-24 2021-11-22 2.877 3,434 +0 0.00% 9,880
2021-11-23 2021-11-19 2.866 3,434 +0 0.00% 9,840
2021-11-22 2021-11-18 2.842 3,434 +0 0.00% 9,760
2021-11-19 2021-11-17 2.842 3,434 +0 0.00% 9,760
2021-11-18 2021-11-16 2.831 3,434 +0 0.00% 9,720
2021-11-17 2021-11-15 2.831 3,434 +0 0.00% 9,720
2021-11-16 2021-11-12 2.831 3,434 +0 0.00% 9,720
2021-11-15 2021-11-11 2.854 3,434 +0 0.00% 9,800
2021-11-12 2021-11-10 2.831 3,434 +0 0.00% 9,720
2021-11-11 2021-11-09 2.854 3,434 +0 0.00% 9,800
2021-11-10 2021-11-08 2.854 3,434 +0 0.00% 9,800
2021-11-09 2021-11-05 2.842 3,434 +0 0.00% 9,760
2021-11-08 2021-11-04 2.842 3,434 +0 0.00% 9,760
2021-11-05 2021-11-03 2.842 3,434 +0 0.00% 9,760
2021-11-04 2021-11-02 2.831 3,434 +0 0.00% 9,720
2021-11-03 2021-11-01 2.854 3,434 +0 0.00% 9,800
2021-11-02 2021-10-29 2.866 3,434 +0 0.00% 9,840
2021-11-01 2021-10-28 2.854 3,434 +0 0.00% 9,800
2021-10-29 2021-10-27 2.854 3,434 +0 0.00% 9,800
2021-10-28 2021-10-26 2.866 3,434 +0 0.00% 9,840
2021-10-27 2021-10-25 2.842 3,434 +0 0.00% 9,760
2021-10-26 2021-10-22 2.842 3,434 +0 0.00% 9,760
2021-10-25 2021-10-21 2.842 3,434 +0 0.00% 9,760
2021-10-22 2021-10-20 2.842 3,434 +0 0.00% 9,760
2021-10-21 2021-10-19 2.831 3,434 +0 0.00% 9,720
2021-10-20 2021-10-18 2.807 3,434 +0 0.00% 9,640
2021-10-19 2021-10-15 2.842 3,434 +0 0.00% 9,760
2021-10-18 2021-10-12 2.866 3,434 +0 0.00% 9,840
2021-10-15 2021-10-11 2.924 3,434 +0 0.00% 10,040
2021-10-12 2021-10-08 2.866 3,434 +0 0.00% 9,840
2021-10-11 2021-10-07 2.912 3,434 +0 0.00% 10,000
2021-10-08 2021-10-06 2.784 3,434 +0 0.00% 9,560
2021-10-07 2021-10-05 2.807 3,434 +0 0.00% 9,640
2021-10-06 2021-10-04 2.784 3,434 +0 0.00% 9,560
2021-10-05 2021-09-30 2.889 3,434 +0 0.00% 9,920
2021-10-04 2021-09-29 2.807 3,434 +0 0.00% 9,640
2021-09-30 2021-09-28 2.854 3,434 +0 0.00% 9,800
2021-09-29 2021-09-27 2.842 3,434 +0 0.00% 9,760
2021-09-28 2021-09-24 2.784 3,434 +0 0.00% 9,560
2021-09-27 2021-09-23 2.807 3,434 +0 0.00% 9,640
2021-09-24 2021-09-21 2.749 3,434 +0 0.00% 9,440
2021-09-23 2021-09-20 2.796 3,434 +0 0.00% 9,600
2021-09-21 2021-09-17 2.935 3,434 +0 0.00% 10,080
2021-09-20 2021-09-16 2.935 3,434 +0 0.00% 10,080
2021-09-17 2021-09-15 2.970 3,434 +0 0.00% 10,200
2021-09-16 2021-09-14 3.017 3,434 +0 0.00% 10,360
2021-09-15 2021-09-13 3.017 3,434 +0 0.00% 10,360
2021-09-14 2021-09-10 3.005 3,434 +0 0.00% 10,320
2021-09-13 2021-09-09 2.970 3,434 +0 0.00% 10,200
2021-09-10 2021-09-08 3.005 3,434 +0 0.00% 10,320
2021-09-09 2021-09-07 2.994 3,434 +0 0.00% 10,280
2021-09-08 2021-09-06 2.994 3,434 +0 0.00% 10,280
2021-09-07 2021-09-03 2.982 3,434 +0 0.00% 10,240
2021-09-06 2021-09-02 2.912 3,434 +0 0.00% 10,000
2021-09-03 2021-09-01 2.912 3,434 +0 0.00% 10,000
2021-09-02 2021-08-31 2.912 3,434 +0 0.00% 10,000
2021-09-01 2021-08-30 2.924 3,434 +0 0.00% 10,040
2021-08-31 2021-08-27 2.935 3,434 +0 0.00% 10,080
2021-08-30 2021-08-26 2.912 3,434 +0 0.00% 10,000
2021-08-27 2021-08-25 2.877 3,434 +0 0.00% 9,880
2021-08-26 2021-08-24 2.761 3,434 +0 0.00% 9,480
2021-08-25 2021-08-23 2.784 3,434 +0 0.00% 9,560
2021-08-24 2021-08-20 2.761 3,434 +0 0.00% 9,480
2021-08-23 2021-08-19 2.772 3,434 +0 0.00% 9,520
2021-08-20 2021-08-18 2.807 3,434 +0 0.00% 9,640
2021-08-19 2021-08-17 2.831 3,434 +0 0.00% 9,720
2021-08-18 2021-08-16 2.842 3,434 +0 0.00% 9,760
2021-08-17 2021-08-13 2.854 3,434 +0 0.00% 9,800
2021-08-16 2021-08-12 2.854 3,434 +0 0.00% 9,800
2021-08-13 2021-08-11 2.877 3,434 +0 0.00% 9,880
2021-08-12 2021-08-10 2.854 3,434 +0 0.00% 9,800
2021-08-11 2021-08-09 2.831 3,434 +0 0.00% 9,720
2021-08-10 2021-08-06 2.772 3,434 +0 0.00% 9,520
2021-08-09 2021-08-05 2.807 3,434 +0 0.00% 9,640
2021-08-06 2021-08-04 2.842 3,434 +0 0.00% 9,760
2021-08-05 2021-08-03 2.842 3,434 +0 0.00% 9,760
2021-08-04 2021-08-02 2.784 3,434 +0 0.00% 9,560
2021-08-03 2021-07-30 2.807 3,434 +0 0.00% 9,640
2021-08-02 2021-07-29 2.831 3,434 +0 0.00% 9,720
2021-07-30 2021-07-28 2.807 3,434 +0 0.00% 9,640
2021-07-29 2021-07-27 2.807 3,434 +0 0.00% 9,640
2021-07-28 2021-07-26 2.831 3,434 +0 0.00% 9,720
2021-07-27 2021-07-23 2.889 3,434 +0 0.00% 9,920
2021-07-26 2021-07-22 2.935 3,434 +0 0.00% 10,080
2021-07-23 2021-07-21 2.866 3,434 +0 0.00% 9,840
2021-07-22 2021-07-20 2.866 3,434 +0 0.00% 9,840
2021-07-21 2021-07-19 2.935 3,434 +0 0.00% 10,080
2021-07-20 2021-07-16 2.866 3,434 +0 0.00% 9,840
2021-07-19 2021-07-15 2.866 3,434 +0 0.00% 9,840
2021-07-16 2021-07-14 2.960 3,434 +0 0.00% 10,164
2021-07-15 2021-07-13 2.972 3,434 +69 0.00% 10,205
2021-07-14 2021-07-12 2.996 3,365 +0 0.00% 10,080
2021-07-13 2021-07-09 2.960 3,365 +0 0.00% 9,960
2021-07-12 2021-07-08 2.948 3,365 +0 0.00% 9,920
2021-07-09 2021-07-07 3.031 3,365 +0 0.00% 10,200
2021-07-08 2021-07-06 3.031 3,365 +0 0.00% 10,200
2021-07-07 2021-07-05 3.043 3,365 +0 0.00% 10,240
2021-07-06 2021-07-02 3.007 3,365 +0 0.00% 10,120
2021-07-05 2021-06-30 3.019 3,365 +0 0.00% 10,160
2021-07-02 2021-06-29 3.031 3,365 +0 0.00% 10,200
2021-06-30 2021-06-28 2.996 3,365 +0 0.00% 10,080
2021-06-29 2021-06-25 2.984 3,365 +0 0.00% 10,040
2021-06-28 2021-06-24 2.960 3,365 +0 0.00% 9,960
2021-06-25 2021-06-23 2.948 3,365 +0 0.00% 9,920
2021-06-24 2021-06-22 2.948 3,365 +0 0.00% 9,920
2021-06-23 2021-06-21 2.924 3,365 +0 0.00% 9,840
2021-06-22 2021-06-18 2.996 3,365 +0 0.00% 10,080
2021-06-21 2021-06-17 2.924 3,365 +0 0.00% 9,840
2021-06-18 2021-06-16 2.948 3,365 +0 0.00% 9,920
2021-06-17 2021-06-15 2.984 3,365 +0 0.00% 10,040
2021-06-16 2021-06-11 2.996 3,365 +0 0.00% 10,080
2021-06-15 2021-06-10 3.031 3,365 +0 0.00% 10,200
2021-06-11 2021-06-09 2.996 3,365 +0 0.00% 10,080
2021-06-10 2021-06-08 2.972 3,365 +0 0.00% 10,000
2021-06-09 2021-06-07 2.984 3,365 +0 0.00% 10,040
2021-06-08 2021-06-04 3.055 3,365 +0 0.00% 10,280
2021-06-07 2021-06-03 3.114 3,365 +0 0.00% 10,480
2021-06-04 2021-06-02 3.150 3,365 +0 0.00% 10,600
2021-06-03 2021-06-01 3.150 3,365 +0 0.00% 10,600
2021-06-02 2021-05-31 3.103 3,365 +0 0.00% 10,440
2021-06-01 2021-05-28 3.055 3,365 +0 0.00% 10,280
2021-05-31 2021-05-27 2.996 3,365 +0 0.00% 10,080
2021-05-28 2021-05-26 2.924 3,365 +0 0.00% 9,840
2021-05-27 2021-05-25 2.924 3,365 +0 0.00% 9,840
2021-05-26 2021-05-24 2.900 3,365 +0 0.00% 9,760
2021-05-25 2021-05-21 2.924 3,365 +0 0.00% 9,840
2021-05-24 2021-05-20 2.924 3,365 +0 0.00% 9,840
2021-05-21 2021-05-18 2.924 3,365 +0 0.00% 9,840
2021-05-20 2021-05-17 2.900 3,365 +0 0.00% 9,760
2021-05-18 2021-05-14 2.900 3,365 +0 0.00% 9,760
2021-05-17 2021-05-13 2.924 3,365 +0 0.00% 9,840
2021-05-14 2021-05-12 2.900 3,365 +0 0.00% 9,760
2021-05-13 2021-05-11 2.841 3,365 +0 0.00% 9,560
2021-05-12 2021-05-10 2.912 3,365 +0 0.00% 9,800
2021-05-11 2021-05-07 2.853 3,365 +0 0.00% 9,600
2021-05-10 2021-05-06 2.889 3,365 +0 0.00% 9,720
2021-05-07 2021-05-05 2.758 3,365 +0 0.00% 9,280
2021-05-06 2021-05-04 2.746 3,365 +0 0.00% 9,240
2021-05-05 2021-05-03 2.734 3,365 +0 0.00% 9,200
2021-05-04 2021-04-30 2.794 3,365 +0 0.00% 9,400
2021-05-03 2021-04-29 2.841 3,365 +0 0.00% 9,560
2021-04-30 2021-04-28 2.829 3,365 +0 0.00% 9,520
2021-04-29 2021-04-27 2.817 3,365 +0 0.00% 9,480
2021-04-28 2021-04-26 2.829 3,365 +0 0.00% 9,520
2021-04-27 2021-04-23 2.794 3,365 +0 0.00% 9,400
2021-04-26 2021-04-22 2.722 3,365 +0 0.00% 9,160
2021-04-23 2021-04-21 2.663 3,365 +0 0.00% 8,960
2021-04-22 2021-04-20 2.710 3,365 +0 0.00% 9,120
2021-04-21 2021-04-19 2.675 3,365 +0 0.00% 9,000
2021-04-20 2021-04-16 2.639 3,365 +0 0.00% 8,880
2021-04-19 2021-04-15 2.639 3,365 +0 0.00% 8,880
2021-04-16 2021-04-14 2.615 3,365 +0 0.00% 8,800
2021-04-15 2021-04-13 2.615 3,365 +0 0.00% 8,800
2021-04-14 2021-04-12 2.615 3,365 +0 0.00% 8,800
2021-04-13 2021-04-09 2.615 3,365 +0 0.00% 8,800
2021-04-12 2021-04-08 2.615 3,365 +0 0.00% 8,800
2021-04-09 2021-04-07 2.639 3,365 +0 0.00% 8,880
2021-04-08 2021-04-01 2.615 3,365 +0 0.00% 8,800
2021-04-07 2021-03-31 2.591 3,365 +0 0.00% 8,720
2021-04-01 2021-03-30 2.639 3,365 +0 0.00% 8,880
2021-03-31 2021-03-29 2.615 3,365 +0 0.00% 8,800
2021-03-30 2021-03-26 2.591 3,365 +0 0.00% 8,720
2021-03-29 2021-03-25 2.580 3,365 +0 0.00% 8,680
2021-03-26 2021-03-24 2.615 3,365 +0 0.00% 8,800
2021-03-25 2021-03-23 2.639 3,365 +0 0.00% 8,880
2021-03-24 2021-03-22 2.639 3,365 +0 0.00% 8,880
2021-03-23 2021-03-19 2.615 3,365 +0 0.00% 8,800
2021-03-22 2021-03-18 2.651 3,365 +0 0.00% 8,920
2021-03-19 2021-03-17 2.615 3,365 +0 0.00% 8,800
2021-03-18 2021-03-16 2.651 3,365 +0 0.00% 8,920
2021-03-17 2021-03-15 2.615 3,365 +0 0.00% 8,800
2021-03-16 2021-03-12 2.615 3,365 +0 0.00% 8,800
2021-03-15 2021-03-11 2.591 3,365 +0 0.00% 8,720
2021-03-12 2021-03-10 2.473 3,365 +0 0.00% 8,320
2021-03-11 2021-03-09 2.461 3,365 +0 0.00% 8,280
2021-03-10 2021-03-08 2.461 3,365 +0 0.00% 8,280
2021-03-09 2021-03-05 2.449 3,365 +0 0.00% 8,240
2021-03-08 2021-03-04 2.449 3,365 +0 0.00% 8,240
2021-03-05 2021-03-03 2.437 3,365 +0 0.00% 8,200
2021-03-04 2021-03-02 2.425 3,365 +0 0.00% 8,160
2021-03-03 2021-03-01 2.449 3,365 +0 0.00% 8,240
2021-03-02 2021-02-26 2.413 3,365 +0 0.00% 8,120
2021-03-01 2021-02-25 2.473 3,365 +0 0.00% 8,320
2021-02-26 2021-02-24 2.461 3,365 +0 0.00% 8,280
2021-02-25 2021-02-23 2.461 3,365 +0 0.00% 8,280
2021-02-24 2021-02-22 2.449 3,365 +0 0.00% 8,240
2021-02-23 2021-02-19 2.401 3,365 +0 0.00% 8,080
2021-02-22 2021-02-18 2.389 3,365 +0 0.00% 8,040
2021-02-19 2021-02-17 2.425 3,365 +0 0.00% 8,160
2021-02-18 2021-02-16 2.389 3,365 +0 0.00% 8,040
2021-02-17 2021-02-11 2.354 3,365 +0 0.00% 7,920
2021-02-16 2021-02-09 2.354 3,365 +0 0.00% 7,920
2021-02-10 2021-02-08 2.342 3,365 +0 0.00% 7,880
2021-02-09 2021-02-05 2.354 3,365 +0 0.00% 7,920
2021-02-08 2021-02-04 2.354 3,365 +0 0.00% 7,920
2021-02-05 2021-02-03 2.354 3,365 +0 0.00% 7,920
2021-02-04 2021-02-02 2.330 3,365 +0 0.00% 7,840
2021-02-03 2021-02-01 2.354 3,365 +0 0.00% 7,920
2021-02-02 2021-01-29 2.330 3,365 +0 0.00% 7,840
2021-02-01 2021-01-28 2.377 3,365 +0 0.00% 8,000
2021-01-29 2021-01-27 2.401 3,365 +0 0.00% 8,080
2021-01-28 2021-01-26 2.354 3,365 +0 0.00% 7,920
2021-01-27 2021-01-25 2.377 3,365 +0 0.00% 8,000
2021-01-26 2021-01-22 2.719 3,365 +0 0.00% 9,148
2021-01-25 2021-01-21 2.731 3,365 +187 0.00% 9,191
2021-01-22 2021-01-20 2.744 3,178 +0 0.00% 8,720
2021-01-21 2021-01-19 2.719 3,178 +0 0.00% 8,640
2021-01-20 2021-01-18 2.719 3,178 +0 0.00% 8,640
2021-01-19 2021-01-15 2.681 3,178 +0 0.00% 8,520
2021-01-18 2021-01-14 2.694 3,178 +0 0.00% 8,560
2021-01-15 2021-01-13 2.668 3,178 +0 0.00% 8,480
2021-01-14 2021-01-12 2.668 3,178 +0 0.00% 8,480
2021-01-13 2021-01-11 2.656 3,178 +0 0.00% 8,440
2021-01-12 2021-01-08 2.681 3,178 +0 0.00% 8,520
2021-01-11 2021-01-07 2.668 3,178 +0 0.00% 8,480
2021-01-08 2021-01-06 2.668 3,178 +0 0.00% 8,480
2021-01-07 2021-01-05 2.643 3,178 +0 0.00% 8,400
2021-01-06 2021-01-04 2.668 3,178 +0 0.00% 8,480
2021-01-05 2020-12-31 2.643 3,178 +0 0.00% 8,400
2021-01-04 2020-12-29 2.580 3,178 +0 0.00% 8,200
2020-12-30 2020-12-28 2.505 3,178 +0 0.00% 7,960
2020-12-29 2020-12-24 2.492 3,178 +0 0.00% 7,920
2020-12-28 2020-12-22 2.505 3,178 +0 0.00% 7,960
2020-12-23 2020-12-21 2.542 3,178 +0 0.00% 8,080
2020-12-22 2020-12-18 2.580 3,178 +0 0.00% 8,200
2020-12-21 2020-12-17 2.568 3,178 +0 0.00% 8,160
2020-12-18 2020-12-16 2.580 3,178 +0 0.00% 8,200
2020-12-17 2020-12-15 2.530 3,178 +0 0.00% 8,040
2020-12-16 2020-12-14 2.542 3,178 +0 0.00% 8,080
2020-12-15 2020-12-11 2.530 3,178 +0 0.00% 8,040
2020-12-14 2020-12-10 2.530 3,178 +0 0.00% 8,040
2020-12-11 2020-12-09 2.530 3,178 +0 0.00% 8,040
2020-12-10 2020-12-08 2.517 3,178 +0 0.00% 8,000
2020-12-09 2020-12-07 2.505 3,178 +0 0.00% 7,960
2020-12-08 2020-12-04 2.517 3,178 +0 0.00% 8,000
2020-12-07 2020-12-03 2.580 3,178 +0 0.00% 8,200
2020-12-04 2020-12-02 2.568 3,178 +0 0.00% 8,160
2020-12-03 2020-12-01 2.580 3,178 +0 0.00% 8,200
2020-12-02 2020-11-30 2.605 3,178 +0 0.00% 8,280
2020-12-01 2020-11-27 2.593 3,178 +0 0.00% 8,240
2020-11-30 2020-11-26 2.555 3,178 +0 0.00% 8,120
2020-11-27 2020-11-25 2.568 3,178 +0 0.00% 8,160
2020-11-26 2020-11-24 2.530 3,178 +0 0.00% 8,040
2020-11-25 2020-11-23 2.530 3,178 +0 0.00% 8,040
2020-11-24 2020-11-20 2.530 3,178 +0 0.00% 8,040
2020-11-23 2020-11-19 2.530 3,178 +0 0.00% 8,040
2020-11-20 2020-11-18 2.517 3,178 +0 0.00% 8,000
2020-11-19 2020-11-17 2.555 3,178 +0 0.00% 8,120
2020-11-18 2020-11-16 2.555 3,178 +0 0.00% 8,120
2020-11-17 2020-11-13 2.480 3,178 +0 0.00% 7,880
2020-11-16 2020-11-12 2.467 3,178 +0 0.00% 7,840
2020-11-13 2020-11-11 2.480 3,178 +0 0.00% 7,880
2020-11-12 2020-11-10 2.366 3,178 +0 0.00% 7,520
2020-11-11 2020-11-09 2.303 3,178 +0 0.00% 7,320
2020-11-10 2020-11-06 2.278 3,178 +0 0.00% 7,240
2020-11-09 2020-11-05 2.266 3,178 +0 0.00% 7,200
2020-11-06 2020-11-04 2.253 3,178 +0 0.00% 7,160
2020-11-05 2020-11-03 2.266 3,178 +0 0.00% 7,200
2020-11-04 2020-11-02 2.291 3,178 +0 0.00% 7,280
2020-11-03 2020-10-30 2.266 3,178 +0 0.00% 7,200
2020-11-02 2020-10-29 2.215 3,178 +0 0.00% 7,040
2020-10-30 2020-10-28 2.266 3,178 +0 0.00% 7,200
2020-10-29 2020-10-27 2.266 3,178 +0 0.00% 7,200
2020-10-28 2020-10-23 2.253 3,178 +0 0.00% 7,160
2020-10-27 2020-10-22 2.228 3,178 +0 0.00% 7,080
2020-10-23 2020-10-21 2.240 3,178 +0 0.00% 7,120
2020-10-22 2020-10-20 2.228 3,178 +0 0.00% 7,080
2020-10-21 2020-10-19 2.228 3,178 +0 0.00% 7,080
2020-10-20 2020-10-16 2.203 3,178 +0 0.00% 7,000
2020-10-19 2020-10-15 2.190 3,178 +0 0.00% 6,960
2020-10-16 2020-10-14 2.203 3,178 +0 0.00% 7,000
2020-10-15 2020-10-12 2.240 3,178 +0 0.00% 7,120
2020-10-14 2020-10-09 2.190 3,178 +0 0.00% 6,960
2020-10-12 2020-10-08 2.203 3,178 +0 0.00% 7,000
2020-10-09 2020-10-07 2.203 3,178 +0 0.00% 7,000
2020-10-08 2020-10-06 2.215 3,178 +0 0.00% 7,040
2020-10-07 2020-10-05 2.203 3,178 +0 0.00% 7,000
2020-10-06 2020-09-30 2.240 3,178 +0 0.00% 7,120
2020-10-05 2020-09-29 2.240 3,178 +0 0.00% 7,120
2020-09-30 2020-09-28 2.203 3,178 +0 0.00% 7,000
2020-09-29 2020-09-25 2.203 3,178 +0 0.00% 7,000
2020-09-28 2020-09-24 2.291 3,178 +0 0.00% 7,280
2020-09-25 2020-09-23 2.316 3,178 +0 0.00% 7,360
2020-09-24 2020-09-22 2.316 3,178 +0 0.00% 7,360
2020-09-23 2020-09-21 2.341 3,178 +0 0.00% 7,440
2020-09-22 2020-09-18 2.391 3,178 +0 0.00% 7,600
2020-09-21 2020-09-17 2.354 3,178 +0 0.00% 7,480
2020-09-18 2020-09-16 2.391 3,178 +0 0.00% 7,600
2020-09-17 2020-09-15 2.391 3,178 +0 0.00% 7,600
2020-09-16 2020-09-14 2.366 3,178 +0 0.00% 7,520
2020-09-15 2020-09-11 2.379 3,178 +0 0.00% 7,560
2020-09-14 2020-09-10 2.391 3,178 +0 0.00% 7,600
2020-09-11 2020-09-09 2.391 3,178 +0 0.00% 7,600
2020-09-10 2020-09-08 2.391 3,178 +0 0.00% 7,600
2020-09-09 2020-09-07 2.366 3,178 +0 0.00% 7,520
2020-09-08 2020-09-04 2.391 3,178 +0 0.00% 7,600
2020-09-07 2020-09-03 2.404 3,178 +0 0.00% 7,640
2020-09-04 2020-09-02 2.417 3,178 +0 0.00% 7,680
2020-09-03 2020-09-01 2.442 3,178 +0 0.00% 7,760
2020-09-02 2020-08-31 2.442 3,178 +0 0.00% 7,760
2020-09-01 2020-08-28 2.467 3,178 +0 0.00% 7,840
2020-08-31 2020-08-27 2.454 3,178 +0 0.00% 7,800
2020-08-28 2020-08-26 2.454 3,178 +0 0.00% 7,800
2020-08-27 2020-08-25 2.454 3,178 +0 0.00% 7,800
2020-08-26 2020-08-24 2.429 3,178 +0 0.00% 7,720
2020-08-25 2020-08-21 2.480 3,178 +0 0.00% 7,880
2020-08-24 2020-08-20 2.517 3,178 +0 0.00% 8,000
2020-08-21 2020-08-19 2.467 3,178 +0 0.00% 7,840
2020-08-20 2020-08-18 2.467 3,178 +0 0.00% 7,840
2020-08-19 2020-08-17 2.467 3,178 +0 0.00% 7,840
2020-08-18 2020-08-14 2.467 3,178 +0 0.00% 7,840
2020-08-17 2020-08-13 2.467 3,178 +0 0.00% 7,840
2020-08-14 2020-08-12 2.454 3,178 +0 0.00% 7,800
2020-08-13 2020-08-11 2.454 3,178 +0 0.00% 7,800
2020-08-12 2020-08-10 2.404 3,178 +0 0.00% 7,640
2020-08-11 2020-08-07 2.391 3,178 +0 0.00% 7,600
2020-08-10 2020-08-06 2.429 3,178 +0 0.00% 7,720
2020-08-07 2020-08-05 2.391 3,178 +0 0.00% 7,600
2020-08-06 2020-08-04 2.354 3,178 +0 0.00% 7,480
2020-08-05 2020-08-03 2.391 3,178 +0 0.00% 7,600
2020-08-04 2020-07-31 2.391 3,178 +0 0.00% 7,600
2020-08-03 2020-07-30 2.467 3,178 +0 0.00% 7,840
2020-07-31 2020-07-29 2.480 3,178 +0 0.00% 7,880
2020-07-30 2020-07-28 2.505 3,178 +0 0.00% 7,960
2020-07-29 2020-07-27 2.517 3,178 +0 0.00% 8,000
2020-07-28 2020-07-24 2.542 3,178 +0 0.00% 8,080
2020-07-27 2020-07-23 2.555 3,178 +0 0.00% 8,120
2020-07-24 2020-07-22 2.580 3,178 +0 0.00% 8,200
2020-07-23 2020-07-21 2.605 3,178 +0 0.00% 8,280
2020-07-22 2020-07-20 2.580 3,178 +0 0.00% 8,200
2020-07-21 2020-07-17 2.580 3,178 +0 0.00% 8,200
2020-07-20 2020-07-16 2.605 3,178 +0 0.00% 8,280
2020-07-17 2020-07-15 2.694 3,178 +0 0.00% 8,562
2020-07-16 2020-07-14 2.669 3,178 +45 0.00% 8,481
2020-07-15 2020-07-13 2.669 3,133 +0 0.00% 8,360
2020-07-14 2020-07-10 2.669 3,133 +0 0.00% 8,360
2020-07-13 2020-07-09 2.720 3,133 +0 0.00% 8,520
2020-07-10 2020-07-08 2.707 3,133 +0 0.00% 8,480
2020-07-09 2020-07-07 2.720 3,133 +0 0.00% 8,520
2020-07-08 2020-07-06 2.681 3,133 +0 0.00% 8,400
2020-07-07 2020-07-03 2.630 3,133 +0 0.00% 8,240
2020-07-06 2020-07-02 2.669 3,133 +0 0.00% 8,360
2020-07-03 2020-06-30 2.720 3,133 +0 0.00% 8,520
2020-07-02 2020-06-29 2.720 3,133 +0 0.00% 8,520
2020-06-30 2020-06-26 2.720 3,133 +0 0.00% 8,520
2020-06-29 2020-06-24 2.707 3,133 +0 0.00% 8,480
2020-06-26 2020-06-23 2.707 3,133 +0 0.00% 8,480
2020-06-24 2020-06-22 2.681 3,133 +0 0.00% 8,400
2020-06-23 2020-06-19 2.771 3,133 +0 0.00% 8,680
2020-06-22 2020-06-18 2.771 3,133 +0 0.00% 8,680
2020-06-19 2020-06-17 2.732 3,133 +0 0.00% 8,560
2020-06-18 2020-06-16 2.732 3,133 +0 0.00% 8,560
2020-06-17 2020-06-15 2.707 3,133 +0 0.00% 8,480
2020-06-16 2020-06-12 2.745 3,133 +0 0.00% 8,600
2020-06-15 2020-06-11 2.745 3,133 +0 0.00% 8,600
2020-06-12 2020-06-10 2.796 3,133 +0 0.00% 8,760
2020-06-11 2020-06-09 2.809 3,133 +0 0.00% 8,800
2020-06-10 2020-06-08 2.758 3,133 +0 0.00% 8,640
2020-06-09 2020-06-05 2.720 3,133 +0 0.00% 8,520
2020-06-08 2020-06-04 2.720 3,133 +0 0.00% 8,520
2020-06-05 2020-06-03 2.720 3,133 +0 0.00% 8,520
2020-06-04 2020-06-02 2.783 3,133 +0 0.00% 8,720
2020-06-03 2020-06-01 2.732 3,133 +0 0.00% 8,560
2020-06-02 2020-05-29 2.745 3,133 +0 0.00% 8,600
2020-06-01 2020-05-28 2.745 3,133 +0 0.00% 8,600
2020-05-29 2020-05-27 2.758 3,133 +0 0.00% 8,640
2020-05-28 2020-05-26 2.758 3,133 +0 0.00% 8,640
2020-05-27 2020-05-25 2.720 3,133 +0 0.00% 8,520
2020-05-26 2020-05-22 2.732 3,133 +0 0.00% 8,560
2020-05-25 2020-05-21 2.860 3,133 +0 0.00% 8,960
2020-05-22 2020-05-20 2.822 3,133 +0 0.00% 8,840
2020-05-21 2020-05-19 2.860 3,133 +0 0.00% 8,960
2020-05-20 2020-05-18 2.847 3,133 +0 0.00% 8,920
2020-05-19 2020-05-15 2.847 3,133 +0 0.00% 8,920
2020-05-18 2020-05-14 2.835 3,133 +0 0.00% 8,880
2020-05-15 2020-05-13 2.860 3,133 +0 0.00% 8,960
2020-05-14 2020-05-12 2.873 3,133 +0 0.00% 9,001
2020-05-13 2020-05-11 2.886 3,133 +0 0.00% 9,041
2020-05-12 2020-05-08 2.873 3,133 +0 0.00% 9,001
2020-05-11 2020-05-07 2.873 3,133 +0 0.00% 9,001
2020-05-08 2020-05-06 2.911 3,133 +0 0.00% 9,121
2020-05-07 2020-05-05 2.847 3,133 +0 0.00% 8,920
2020-05-06 2020-05-04 2.847 3,133 +0 0.00% 8,920
2020-05-05 2020-04-29 2.911 3,133 +0 0.00% 9,121
2020-05-04 2020-04-28 2.873 3,133 +0 0.00% 9,001
2020-04-29 2020-04-27 2.847 3,133 +0 0.00% 8,920
2020-04-28 2020-04-24 2.835 3,133 +0 0.00% 8,880
2020-04-27 2020-04-23 2.835 3,133 +0 0.00% 8,880
2020-04-24 2020-04-22 2.886 3,133 +0 0.00% 9,041
2020-04-23 2020-04-21 2.873 3,133 +0 0.00% 9,001
2020-04-22 2020-04-20 2.847 3,133 +0 0.00% 8,920
2020-04-21 2020-04-17 2.886 3,133 +0 0.00% 9,041
2020-04-20 2020-04-16 2.847 3,133 +0 0.00% 8,920
2020-04-17 2020-04-15 2.886 3,133 +0 0.00% 9,041
2020-04-16 2020-04-14 2.886 3,133 +0 0.00% 9,041
2020-04-15 2020-04-09 2.898 3,133 +0 0.00% 9,081
2020-04-14 2020-04-08 2.822 3,133 +0 0.00% 8,840
2020-04-09 2020-04-07 2.771 3,133 +0 0.00% 8,680
2020-04-08 2020-04-06 2.732 3,133 +0 0.00% 8,560
2020-04-07 2020-04-03 2.732 3,133 +0 0.00% 8,560
2020-04-06 2020-04-02 2.732 3,133 +0 0.00% 8,560
2020-04-03 2020-04-01 2.745 3,133 +0 0.00% 8,600
2020-04-02 2020-03-31 2.720 3,133 +0 0.00% 8,520
2020-04-01 2020-03-30 2.669 3,133 +0 0.00% 8,360
2020-03-31 2020-03-27 2.681 3,133 +0 0.00% 8,400
2020-03-30 2020-03-26 2.656 3,133 +0 0.00% 8,320
2020-03-27 2020-03-25 2.707 3,133 +0 0.00% 8,480
2020-03-26 2020-03-24 2.681 3,133 +0 0.00% 8,400
2020-03-25 2020-03-23 2.617 3,133 +0 0.00% 8,200
2020-03-24 2020-03-20 2.796 3,133 +0 0.00% 8,760
2020-03-23 2020-03-19 2.809 3,133 +0 0.00% 8,800
2020-03-20 2020-03-18 2.988 3,133 +0 0.00% 9,361
2020-03-19 2020-03-17 3.064 3,133 +0 0.00% 9,601
2020-03-18 2020-03-16 3.039 3,133 +0 0.00% 9,521
2020-03-17 2020-03-13 3.115 3,133 +0 0.00% 9,761
2020-03-16 2020-03-12 3.192 3,133 +0 0.00% 10,001
2020-03-13 2020-03-11 3.371 3,133 +0 0.00% 10,561
2020-03-12 2020-03-10 3.384 3,133 +0 0.00% 10,601
2020-03-11 2020-03-09 3.358 3,133 +0 0.00% 10,521
2020-03-10 2020-03-06 3.460 3,133 +0 0.00% 10,841
2020-03-09 2020-03-05 3.460 3,133 +0 0.00% 10,841
2020-03-06 2020-03-04 3.460 3,133 +0 0.00% 10,841
2020-03-05 2020-03-03 3.511 3,133 +0 0.00% 11,001
2020-03-04 2020-03-02 3.486 3,133 +0 0.00% 10,921
2020-03-03 2020-02-28 3.524 3,133 +0 0.00% 11,041
2020-03-02 2020-02-27 3.562 3,133 +0 0.00% 11,161
2020-02-28 2020-02-26 3.562 3,133 +0 0.00% 11,161
2020-02-27 2020-02-25 3.562 3,133 +0 0.00% 11,161
2020-02-26 2020-02-24 3.562 3,133 +0 0.00% 11,161
2020-02-25 2020-02-21 3.613 3,133 +0 0.00% 11,321
2020-02-24 2020-02-20 3.626 3,133 +0 0.00% 11,361
2020-02-21 2020-02-19 3.626 3,133 +0 0.00% 11,361
2020-02-20 2020-02-18 3.652 3,133 +0 0.00% 11,441
2020-02-19 2020-02-17 3.677 3,133 +0 0.00% 11,521
2020-02-18 2020-02-14 3.639 3,133 +0 0.00% 11,401
2020-02-17 2020-02-13 3.601 3,133 +0 0.00% 11,281
2020-02-14 2020-02-12 3.601 3,133 +0 0.00% 11,281
2020-02-13 2020-02-11 3.613 3,133 +0 0.00% 11,321
2020-02-12 2020-02-10 3.601 3,133 +0 0.00% 11,281
2020-02-11 2020-02-07 3.588 3,133 +0 0.00% 11,241
2020-02-10 2020-02-06 3.562 3,133 +0 0.00% 11,161
2020-02-07 2020-02-05 3.524 3,133 +0 0.00% 11,041
2020-02-06 2020-02-04 3.575 3,133 +0 0.00% 11,201
2020-02-05 2020-02-03 3.550 3,133 +0 0.00% 11,121
2020-02-04 2020-01-31 3.575 3,133 +0 0.00% 11,201
2020-02-03 2020-01-30 3.601 3,133 +0 0.00% 11,281
2020-01-31 2020-01-29 3.639 3,133 +0 0.00% 11,401
2020-01-30 2020-01-24 3.767 3,133 +0 0.00% 11,801
2020-01-29 2020-01-22 3.830 3,133 +0 0.00% 12,001
2020-01-23 2020-01-21 4.248 3,133 +0 0.00% 13,311
2020-01-22 2020-01-20 4.289 3,133 +148 0.00% 13,437
2020-01-21 2020-01-17 4.329 2,985 +0 0.00% 12,922
2020-01-20 2020-01-16 4.342 2,985 +0 0.00% 12,962
2020-01-17 2020-01-15 4.342 2,985 +0 0.00% 12,962
2020-01-16 2020-01-14 4.342 2,985 +0 0.00% 12,962
2020-01-15 2020-01-13 4.316 2,985 +0 0.00% 12,882
2020-01-14 2020-01-10 4.275 2,985 +0 0.00% 12,762
2020-01-13 2020-01-09 4.248 2,985 +0 0.00% 12,682
2020-01-10 2020-01-08 4.235 2,985 +0 0.00% 12,642
2020-01-09 2020-01-07 4.248 2,985 +0 0.00% 12,682
2020-01-08 2020-01-06 4.262 2,985 +0 0.00% 12,722
2020-01-07 2020-01-03 4.262 2,985 +0 0.00% 12,722
2020-01-06 2020-01-02 4.275 2,985 +0 0.00% 12,762
2020-01-03 2019-12-31 4.262 2,985 +0 0.00% 12,722
2020-01-02 2019-12-27 4.222 2,985 +0 0.00% 12,602
2019-12-30 2019-12-24 4.235 2,985 +0 0.00% 12,642
2019-12-27 2019-12-20 4.248 2,985 +0 0.00% 12,682
2019-12-23 2019-12-19 4.235 2,985 +0 0.00% 12,642
2019-12-20 2019-12-18 4.222 2,985 +0 0.00% 12,602
2019-12-19 2019-12-17 4.248 2,985 +0 0.00% 12,682
2019-12-18 2019-12-16 4.222 2,985 +0 0.00% 12,602
2019-12-17 2019-12-13 4.222 2,985 +0 0.00% 12,602
2019-12-16 2019-12-12 4.208 2,985 +0 0.00% 12,562
2019-12-13 2019-12-11 4.168 2,985 +0 0.00% 12,442
2019-12-12 2019-12-10 4.181 2,985 +0 0.00% 12,482
2019-12-11 2019-12-09 4.168 2,985 +0 0.00% 12,442
2019-12-10 2019-12-06 4.181 2,985 +0 0.00% 12,482
2019-12-09 2019-12-05 4.181 2,985 +0 0.00% 12,482
2019-12-06 2019-12-04 4.168 2,985 +0 0.00% 12,442
2019-12-05 2019-12-03 4.181 2,985 +0 0.00% 12,482
2019-12-04 2019-12-02 4.168 2,985 +0 0.00% 12,442
2019-12-03 2019-11-29 4.168 2,985 +0 0.00% 12,442
2019-12-02 2019-11-28 4.181 2,985 +0 0.00% 12,482
2019-11-29 2019-11-27 4.181 2,985 +0 0.00% 12,482
2019-11-28 2019-11-26 4.168 2,985 +0 0.00% 12,442
2019-11-27 2019-11-25 4.168 2,985 +0 0.00% 12,442
2019-11-26 2019-11-22 4.155 2,985 +0 0.00% 12,402
2019-11-25 2019-11-21 4.101 2,985 +0 0.00% 12,242
2019-11-22 2019-11-20 4.114 2,985 +0 0.00% 12,282
2019-11-21 2019-11-19 4.114 2,985 +0 0.00% 12,282
2019-11-20 2019-11-18 4.101 2,985 +0 0.00% 12,242
2019-11-19 2019-11-15 4.114 2,985 +0 0.00% 12,282
2019-11-18 2019-11-14 4.101 2,985 +0 0.00% 12,242
2019-11-15 2019-11-13 4.088 2,985 +0 0.00% 12,202
2019-11-14 2019-11-12 4.155 2,985 +0 0.00% 12,402
2019-11-13 2019-11-11 4.155 2,985 +0 0.00% 12,402
2019-11-12 2019-11-08 4.235 2,985 +0 0.00% 12,642
2019-11-11 2019-11-07 4.128 2,985 +0 0.00% 12,322
2019-11-08 2019-11-06 4.128 2,985 +0 0.00% 12,322
2019-11-07 2019-11-05 4.114 2,985 +0 0.00% 12,282
2019-11-06 2019-11-04 4.088 2,985 +0 0.00% 12,202
2019-11-05 2019-11-01 4.061 2,985 +0 0.00% 12,122
2019-11-04 2019-10-31 4.074 2,985 +0 0.00% 12,162
2019-11-01 2019-10-30 4.047 2,985 +0 0.00% 12,082
2019-10-31 2019-10-29 4.034 2,985 +0 0.00% 12,042
2019-10-30 2019-10-28 4.074 2,985 +0 0.00% 12,162
2019-10-29 2019-10-25 4.047 2,985 +0 0.00% 12,082
2019-10-28 2019-10-24 4.021 2,985 +0 0.00% 12,002
2019-10-25 2019-10-23 3.980 2,985 +0 0.00% 11,882
2019-10-24 2019-10-22 4.007 2,985 +0 0.00% 11,962
2019-10-23 2019-10-21 4.007 2,985 +0 0.00% 11,962
2019-10-22 2019-10-18 4.021 2,985 +0 0.00% 12,002
2019-10-21 2019-10-17 4.021 2,985 +0 0.00% 12,002
2019-10-18 2019-10-16 4.021 2,985 +0 0.00% 12,002
2019-10-17 2019-10-15 3.994 2,985 +0 0.00% 11,922
2019-10-16 2019-10-14 4.007 2,985 +0 0.00% 11,962
2019-10-15 2019-10-11 3.967 2,985 +0 0.00% 11,842
2019-10-14 2019-10-10 3.967 2,985 +0 0.00% 11,842
2019-10-11 2019-10-09 3.927 2,985 +0 0.00% 11,722
2019-10-10 2019-10-08 3.980 2,985 +0 0.00% 11,882
2019-10-09 2019-10-04 3.980 2,985 +0 0.00% 11,882
2019-10-08 2019-10-03 3.994 2,985 +0 0.00% 11,922
2019-10-04 2019-10-02 3.994 2,985 +0 0.00% 11,922
2019-10-03 2019-09-30 4.007 2,985 +0 0.00% 11,962
2019-10-02 2019-09-27 4.021 2,985 +0 0.00% 12,002
2019-09-30 2019-09-26 4.007 2,985 +0 0.00% 11,962
2019-09-27 2019-09-25 4.007 2,985 +0 0.00% 11,962
2019-09-26 2019-09-24 4.047 2,985 +0 0.00% 12,082
2019-09-25 2019-09-23 4.047 2,985 +0 0.00% 12,082
2019-09-24 2019-09-20 4.047 2,985 +0 0.00% 12,082
2019-09-23 2019-09-19 4.074 2,985 +0 0.00% 12,162
2019-09-20 2019-09-18 4.101 2,985 +0 0.00% 12,242
2019-09-19 2019-09-17 4.101 2,985 +0 0.00% 12,242
2019-09-18 2019-09-16 4.101 2,985 +0 0.00% 12,242
2019-09-17 2019-09-13 4.114 2,985 +0 0.00% 12,282
2019-09-16 2019-09-12 4.114 2,985 +0 0.00% 12,282
2019-09-13 2019-09-11 4.114 2,985 +0 0.00% 12,282
2019-09-12 2019-09-10 4.101 2,985 +0 0.00% 12,242
2019-09-11 2019-09-09 4.021 2,985 +0 0.00% 12,002
2019-09-10 2019-09-06 4.034 2,985 +0 0.00% 12,042
2019-09-09 2019-09-05 4.021 2,985 +0 0.00% 12,002
2019-09-06 2019-09-04 4.061 2,985 +0 0.00% 12,122
2019-09-05 2019-09-03 3.994 2,985 +0 0.00% 11,922
2019-09-04 2019-09-02 4.021 2,985 +0 0.00% 12,002
2019-09-03 2019-08-30 4.061 2,985 +0 0.00% 12,122
2019-09-02 2019-08-29 4.101 2,985 +0 0.00% 12,242
2019-08-30 2019-08-28 4.061 2,985 +0 0.00% 12,122
2019-08-29 2019-08-27 4.088 2,985 +0 0.00% 12,202
2019-08-28 2019-08-26 4.088 2,985 +0 0.00% 12,202
2019-08-27 2019-08-23 4.168 2,985 +0 0.00% 12,442
2019-08-26 2019-08-22 4.141 2,985 +0 0.00% 12,362
2019-08-23 2019-08-21 4.181 2,985 +0 0.00% 12,482
2019-08-22 2019-08-20 4.155 2,985 +0 0.00% 12,402
2019-08-21 2019-08-19 4.128 2,985 +0 0.00% 12,322
2019-08-20 2019-08-16 4.114 2,985 +0 0.00% 12,282
2019-08-19 2019-08-15 4.128 2,985 +0 0.00% 12,322
2019-08-16 2019-08-14 4.101 2,985 +0 0.00% 12,242
2019-08-15 2019-08-13 4.088 2,985 +0 0.00% 12,202
2019-08-14 2019-08-12 4.168 2,985 +0 0.00% 12,442
2019-08-13 2019-08-09 4.195 2,985 +0 0.00% 12,522
2019-08-12 2019-08-08 4.222 2,985 +0 0.00% 12,602
2019-08-09 2019-08-07 4.208 2,985 +0 0.00% 12,562
2019-08-08 2019-08-06 4.235 2,985 +0 0.00% 12,642
2019-08-07 2019-08-05 4.208 2,985 +0 0.00% 12,562
2019-08-06 2019-08-02 4.302 2,985 +0 0.00% 12,842
2019-08-05 2019-08-01 4.342 2,985 +0 0.00% 12,962
2019-08-02 2019-07-31 4.369 2,985 +0 0.00% 13,042
2019-08-01 2019-07-30 4.383 2,985 +0 0.00% 13,082
2019-07-31 2019-07-29 4.356 2,985 +0 0.00% 13,002
2019-07-30 2019-07-26 4.409 2,985 +0 0.00% 13,162
2019-07-29 2019-07-25 4.409 2,985 +0 0.00% 13,162
2019-07-26 2019-07-24 4.463 2,985 +0 0.00% 13,322
2019-07-25 2019-07-23 4.463 2,985 +0 0.00% 13,322
2019-07-24 2019-07-22 4.476 2,985 +0 0.00% 13,362
2019-07-23 2019-07-19 4.490 2,985 +0 0.00% 13,402
2019-07-22 2019-07-18 4.463 2,985 +0 0.00% 13,322
2019-07-19 2019-07-17 4.598 2,985 +0 0.00% 13,725
2019-07-18 2019-07-16 4.612 2,985 +45 0.00% 13,766
2019-07-17 2019-07-15 4.612 2,940 +0 0.00% 13,558
2019-07-16 2019-07-12 4.625 2,940 +0 0.00% 13,598
2019-07-15 2019-07-11 4.625 2,940 +0 0.00% 13,598
2019-07-12 2019-07-10 4.598 2,940 +0 0.00% 13,518
2019-07-11 2019-07-09 4.598 2,940 +0 0.00% 13,518
2019-07-10 2019-07-08 4.598 2,940 +0 0.00% 13,518
2019-07-09 2019-07-05 4.639 2,940 +0 0.00% 13,638
2019-07-08 2019-07-04 4.584 2,940 +0 0.00% 13,478
2019-07-05 2019-07-03 4.584 2,940 +0 0.00% 13,478
2019-07-04 2019-07-02 4.584 2,940 +0 0.00% 13,478
2019-07-03 2019-06-28 4.557 2,940 +0 0.00% 13,398
2019-07-02 2019-06-27 4.557 2,940 +0 0.00% 13,398
2019-06-28 2019-06-26 4.516 2,940 +0 0.00% 13,278
2019-06-27 2019-06-25 4.489 2,940 +0 0.00% 13,198
2019-06-26 2019-06-24 4.489 2,940 +0 0.00% 13,198
2019-06-25 2019-06-21 4.544 2,940 +0 0.00% 13,358
2019-06-24 2019-06-20 4.544 2,940 +0 0.00% 13,358
2019-06-21 2019-06-19 4.530 2,940 +0 0.00% 13,318
2019-06-20 2019-06-18 4.516 2,940 +0 0.00% 13,278
2019-06-19 2019-06-17 4.448 2,940 +0 0.00% 13,078
2019-06-18 2019-06-14 4.489 2,940 +0 0.00% 13,198
2019-06-17 2019-06-13 4.462 2,940 +0 0.00% 13,118
2019-06-14 2019-06-12 4.462 2,940 +0 0.00% 13,118
2019-06-13 2019-06-11 4.530 2,940 +0 0.00% 13,318
2019-06-12 2019-06-10 4.503 2,940 +0 0.00% 13,238
2019-06-11 2019-06-06 4.489 2,940 +0 0.00% 13,198
2019-06-10 2019-06-05 4.462 2,940 +0 0.00% 13,118
2019-06-06 2019-06-04 4.435 2,940 +0 0.00% 13,038
2019-06-05 2019-06-03 4.448 2,940 +0 0.00% 13,078
2019-06-04 2019-05-31 4.448 2,940 +0 0.00% 13,078
2019-06-03 2019-05-30 4.489 2,940 +0 0.00% 13,198
2019-05-31 2019-05-29 4.503 2,940 +0 0.00% 13,238
2019-05-30 2019-05-28 4.476 2,940 +0 0.00% 13,158
2019-05-29 2019-05-27 4.516 2,940 +0 0.00% 13,278
2019-05-28 2019-05-24 4.516 2,940 +0 0.00% 13,278
2019-05-27 2019-05-23 4.516 2,940 +0 0.00% 13,278
2019-05-24 2019-05-22 4.476 2,940 +0 0.00% 13,158
2019-05-23 2019-05-21 4.476 2,940 +0 0.00% 13,158
2019-05-22 2019-05-20 4.462 2,940 +0 0.00% 13,118
2019-05-21 2019-05-17 4.503 2,940 +0 0.00% 13,238
2019-05-20 2019-05-16 4.516 2,940 +0 0.00% 13,278
2019-05-17 2019-05-15 4.530 2,940 +0 0.00% 13,318
2019-05-16 2019-05-14 4.489 2,940 +0 0.00% 13,198
2019-05-15 2019-05-10 4.530 2,940 +0 0.00% 13,318
2019-05-14 2019-05-09 4.503 2,940 +0 0.00% 13,238
2019-05-10 2019-05-08 4.571 2,940 +0 0.00% 13,438
2019-05-09 2019-05-07 4.571 2,940 +0 0.00% 13,438
2019-05-08 2019-05-06 4.598 2,940 +0 0.00% 13,518
2019-05-07 2019-05-03 4.666 2,940 +0 0.00% 13,718
2019-05-06 2019-05-02 4.666 2,940 +0 0.00% 13,718
2019-05-03 2019-04-30 4.666 2,940 +0 0.00% 13,718
2019-05-02 2019-04-29 4.652 2,940 +0 0.00% 13,678
2019-04-30 2019-04-26 4.680 2,940 +0 0.00% 13,758
2019-04-29 2019-04-25 4.639 2,940 +0 0.00% 13,638
2019-04-26 2019-04-24 4.680 2,940 +0 0.00% 13,758
2019-04-25 2019-04-23 4.666 2,940 +0 0.00% 13,718
2019-04-24 2019-04-18 4.680 2,940 +0 0.00% 13,758
2019-04-23 2019-04-17 4.639 2,940 +0 0.00% 13,638
2019-04-18 2019-04-16 4.680 2,940 +0 0.00% 13,758
2019-04-17 2019-04-15 4.625 2,940 +0 0.00% 13,598
2019-04-16 2019-04-12 4.666 2,940 +0 0.00% 13,718
2019-04-15 2019-04-11 4.707 2,940 +0 0.00% 13,838
2019-04-12 2019-04-10 4.720 2,940 +0 0.00% 13,878
2019-04-11 2019-04-09 4.720 2,940 +0 0.00% 13,878
2019-04-10 2019-04-08 4.652 2,940 +0 0.00% 13,678
2019-04-09 2019-04-04 4.625 2,940 +0 0.00% 13,598
2019-04-08 2019-04-03 4.598 2,940 +0 0.00% 13,518
2019-04-04 2019-04-02 4.625 2,940 +0 0.00% 13,598
2019-04-03 2019-04-01 4.598 2,940 +0 0.00% 13,518
2019-04-02 2019-03-29 4.598 2,940 +0 0.00% 13,518
2019-04-01 2019-03-28 4.612 2,940 +0 0.00% 13,558
2019-03-29 2019-03-27 4.612 2,940 +0 0.00% 13,558
2019-03-28 2019-03-26 4.612 2,940 +0 0.00% 13,558
2019-03-27 2019-03-25 4.557 2,940 +0 0.00% 13,398
2019-03-26 2019-03-22 4.544 2,940 +0 0.00% 13,358
2019-03-25 2019-03-21 4.516 2,940 +0 0.00% 13,278
2019-03-22 2019-03-20 4.503 2,940 +0 0.00% 13,238
2019-03-21 2019-03-19 4.503 2,940 +0 0.00% 13,238
2019-03-20 2019-03-18 4.489 2,940 +0 0.00% 13,198
2019-03-19 2019-03-15 4.503 2,940 +0 0.00% 13,238
2019-03-18 2019-03-14 4.489 2,940 +0 0.00% 13,198
2019-03-15 2019-03-13 4.489 2,940 +0 0.00% 13,198
2019-03-14 2019-03-12 4.503 2,940 +0 0.00% 13,238
2019-03-13 2019-03-11 4.489 2,940 +0 0.00% 13,198
2019-03-12 2019-03-08 4.489 2,940 +0 0.00% 13,198
2019-03-11 2019-03-07 4.489 2,940 +0 0.00% 13,198
2019-03-08 2019-03-06 4.516 2,940 +0 0.00% 13,278
2019-03-07 2019-03-05 4.530 2,940 +0 0.00% 13,318
2019-03-06 2019-03-04 4.530 2,940 +0 0.00% 13,318
2019-03-05 2019-03-01 4.516 2,940 +0 0.00% 13,278
2019-03-04 2019-02-28 4.476 2,940 +0 0.00% 13,158
2019-03-01 2019-02-27 4.503 2,940 +0 0.00% 13,238
2019-02-28 2019-02-26 4.557 2,940 +0 0.00% 13,398
2019-02-27 2019-02-25 4.571 2,940 +0 0.00% 13,438
2019-02-26 2019-02-22 4.544 2,940 +0 0.00% 13,358
2019-02-25 2019-02-21 4.557 2,940 +0 0.00% 13,398
2019-02-22 2019-02-20 4.530 2,940 +0 0.00% 13,318
2019-02-21 2019-02-19 4.503 2,940 +0 0.00% 13,238
2019-02-20 2019-02-18 4.448 2,940 +0 0.00% 13,078
2019-02-19 2019-02-15 4.462 2,940 +0 0.00% 13,118
2019-02-18 2019-02-14 4.530 2,940 +0 0.00% 13,318
2019-02-15 2019-02-13 4.544 2,940 +0 0.00% 13,358
2019-02-14 2019-02-12 4.489 2,940 +0 0.00% 13,198
2019-02-13 2019-02-11 4.448 2,940 +0 0.00% 13,078
2019-02-12 2019-02-08 4.421 2,940 +0 0.00% 12,998
2019-02-11 2019-02-04 4.421 2,940 +0 0.00% 12,998
2019-02-08 2019-01-31 4.408 2,940 +0 0.00% 12,958
2019-02-01 2019-01-30 4.380 2,940 +0 0.00% 12,878
2019-01-31 2019-01-29 4.367 2,940 +0 0.00% 12,838
2019-01-30 2019-01-28 4.380 2,940 +0 0.00% 12,878
2019-01-29 2019-01-25 4.841 2,940 +0 0.00% 14,234
2019-01-28 2019-01-24 4.827 2,940 +147 0.00% 14,192
2019-01-25 2019-01-23 4.798 2,793 +0 0.00% 13,402
2019-01-24 2019-01-22 4.827 2,793 +0 0.00% 13,482
2019-01-23 2019-01-21 4.813 2,793 +0 0.00% 13,442
2019-01-22 2019-01-18 4.784 2,793 +0 0.00% 13,362
2019-01-21 2019-01-17 4.827 2,793 +0 0.00% 13,482
2019-01-18 2019-01-16 4.841 2,793 +0 0.00% 13,522
2019-01-17 2019-01-15 4.827 2,793 +0 0.00% 13,482
2019-01-16 2019-01-14 4.798 2,793 +0 0.00% 13,402
2019-01-15 2019-01-11 4.770 2,793 +0 0.00% 13,322
2019-01-14 2019-01-10 4.698 2,793 +0 0.00% 13,122
2019-01-11 2019-01-09 4.684 2,793 +0 0.00% 13,082
2019-01-10 2019-01-08 4.655 2,793 +0 0.00% 13,002
2019-01-09 2019-01-07 4.655 2,793 +0 0.00% 13,002
2019-01-08 2019-01-04 4.627 2,793 +0 0.00% 12,922
2019-01-07 2019-01-03 4.598 2,793 +0 0.00% 12,842
2019-01-04 2019-01-02 4.598 2,793 +0 0.00% 12,842
2019-01-03 2018-12-31 4.612 2,793 +0 0.00% 12,882
2019-01-02 2018-12-27 4.598 2,793 +0 0.00% 12,842
2018-12-28 2018-12-24 4.598 2,793 +0 0.00% 12,842
2018-12-27 2018-12-20 4.598 2,793 +0 0.00% 12,842
2018-12-21 2018-12-19 4.584 2,793 +0 0.00% 12,802
2018-12-20 2018-12-18 4.569 2,793 +0 0.00% 12,762
2018-12-19 2018-12-17 4.569 2,793 +0 0.00% 12,762
2018-12-18 2018-12-14 4.584 2,793 +0 0.00% 12,802
2018-12-17 2018-12-13 4.598 2,793 +0 0.00% 12,842
2018-12-14 2018-12-12 4.612 2,793 +0 0.00% 12,882
2018-12-13 2018-12-11 4.555 2,793 +0 0.00% 12,722
2018-12-12 2018-12-10 4.569 2,793 +0 0.00% 12,762
2018-12-11 2018-12-07 4.569 2,793 +0 0.00% 12,762
2018-12-10 2018-12-06 4.569 2,793 +0 0.00% 12,762
2018-12-07 2018-12-05 4.598 2,793 +0 0.00% 12,842
2018-12-06 2018-12-04 4.584 2,793 +0 0.00% 12,802
2018-12-05 2018-12-03 4.598 2,793 +0 0.00% 12,842
2018-12-04 2018-11-30 4.584 2,793 +0 0.00% 12,802
2018-12-03 2018-11-29 4.584 2,793 +0 0.00% 12,802
2018-11-30 2018-11-28 4.555 2,793 +0 0.00% 12,722
2018-11-29 2018-11-27 4.598 2,793 +0 0.00% 12,842
2018-11-28 2018-11-26 4.584 2,793 +0 0.00% 12,802
2018-11-27 2018-11-23 4.584 2,793 +0 0.00% 12,802
2018-11-26 2018-11-22 4.569 2,793 +0 0.00% 12,762
2018-11-23 2018-11-21 4.569 2,793 +0 0.00% 12,762
2018-11-22 2018-11-20 4.569 2,793 +0 0.00% 12,762
2018-11-21 2018-11-19 4.569 2,793 +0 0.00% 12,762
2018-11-20 2018-11-16 4.555 2,793 +0 0.00% 12,722
2018-11-19 2018-11-15 4.555 2,793 +0 0.00% 12,722
2018-11-16 2018-11-14 4.555 2,793 +0 0.00% 12,722
2018-11-15 2018-11-13 4.526 2,793 +0 0.00% 12,642
2018-11-14 2018-11-12 4.541 2,793 +0 0.00% 12,682
2018-11-13 2018-11-09 4.569 2,793 +0 0.00% 12,762
2018-11-12 2018-11-08 4.584 2,793 +0 0.00% 12,802
2018-11-09 2018-11-07 4.555 2,793 +0 0.00% 12,722
2018-11-08 2018-11-06 4.569 2,793 +0 0.00% 12,762
2018-11-07 2018-11-05 4.569 2,793 +0 0.00% 12,762
2018-11-06 2018-11-02 4.555 2,793 +0 0.00% 12,722
2018-11-05 2018-11-01 4.541 2,793 +0 0.00% 12,682
2018-11-02 2018-10-31 4.541 2,793 +0 0.00% 12,682
2018-11-01 2018-10-30 4.541 2,793 +0 0.00% 12,682
2018-10-31 2018-10-29 4.512 2,793 +0 0.00% 12,602
2018-10-30 2018-10-26 4.483 2,793 +0 0.00% 12,522
2018-10-29 2018-10-25 4.498 2,793 +0 0.00% 12,562
2018-10-26 2018-10-24 4.498 2,793 +0 0.00% 12,562
2018-10-25 2018-10-23 4.512 2,793 +0 0.00% 12,602
2018-10-24 2018-10-22 4.541 2,793 +0 0.00% 12,682
2018-10-23 2018-10-19 4.541 2,793 +0 0.00% 12,682
2018-10-22 2018-10-18 4.512 2,793 +0 0.00% 12,602
2018-10-19 2018-10-16 4.526 2,793 +0 0.00% 12,642
2018-10-18 2018-10-15 4.512 2,793 +0 0.00% 12,602
2018-10-16 2018-10-12 4.526 2,793 +0 0.00% 12,642
2018-10-15 2018-10-11 4.512 2,793 +0 0.00% 12,602
2018-10-12 2018-10-10 4.598 2,793 +0 0.00% 12,842
2018-10-11 2018-10-09 4.612 2,793 +0 0.00% 12,882
2018-10-10 2018-10-08 4.584 2,793 +0 0.00% 12,802
2018-10-09 2018-10-05 4.569 2,793 +0 0.00% 12,762
2018-10-08 2018-10-04 4.598 2,793 +0 0.00% 12,842
2018-10-05 2018-10-03 4.641 2,793 +0 0.00% 12,962
2018-10-04 2018-10-02 4.641 2,793 +0 0.00% 12,962
2018-10-03 2018-09-28 4.684 2,793 +0 0.00% 13,082
2018-10-02 2018-09-27 4.670 2,793 +0 0.00% 13,042
2018-09-28 2018-09-26 4.627 2,793 +0 0.00% 12,922
2018-09-27 2018-09-24 4.627 2,793 +0 0.00% 12,922
2018-09-26 2018-09-21 4.598 2,793 +0 0.00% 12,842
2018-09-24 2018-09-20 4.584 2,793 +0 0.00% 12,802
2018-09-21 2018-09-19 4.584 2,793 +0 0.00% 12,802
2018-09-20 2018-09-18 4.569 2,793 +0 0.00% 12,762
2018-09-19 2018-09-17 4.555 2,793 +0 0.00% 12,722
2018-09-18 2018-09-14 4.569 2,793 +0 0.00% 12,762
2018-09-17 2018-09-13 4.555 2,793 +0 0.00% 12,722
2018-09-14 2018-09-12 4.541 2,793 +0 0.00% 12,682
2018-09-13 2018-09-11 4.526 2,793 +0 0.00% 12,642
2018-09-12 2018-09-10 4.555 2,793 +0 0.00% 12,722
2018-09-11 2018-09-07 4.598 2,793 +0 0.00% 12,842
2018-09-10 2018-09-06 4.627 2,793 +0 0.00% 12,922
2018-09-07 2018-09-05 4.641 2,793 +0 0.00% 12,962
2018-09-06 2018-09-04 4.670 2,793 +0 0.00% 13,042
2018-09-05 2018-09-03 4.670 2,793 +0 0.00% 13,042
2018-09-04 2018-08-31 4.684 2,793 +0 0.00% 13,082
2018-09-03 2018-08-30 4.684 2,793 +0 0.00% 13,082
2018-08-31 2018-08-29 4.684 2,793 +0 0.00% 13,082
2018-08-30 2018-08-28 4.698 2,793 +0 0.00% 13,122
2018-08-29 2018-08-27 4.684 2,793 +0 0.00% 13,082
2018-08-28 2018-08-24 4.655 2,793 +0 0.00% 13,002
2018-08-27 2018-08-23 4.670 2,793 +0 0.00% 13,042
2018-08-24 2018-08-22 4.641 2,793 +0 0.00% 12,962
2018-08-23 2018-08-21 4.655 2,793 +0 0.00% 13,002
2018-08-22 2018-08-20 4.641 2,793 +0 0.00% 12,962
2018-08-21 2018-08-17 4.641 2,793 +0 0.00% 12,962
2018-08-20 2018-08-16 4.598 2,793 +0 0.00% 12,842
2018-08-17 2018-08-15 4.598 2,793 +0 0.00% 12,842
2018-08-16 2018-08-14 4.655 2,793 +0 0.00% 13,002
2018-08-15 2018-08-13 4.698 2,793 +0 0.00% 13,122
2018-08-14 2018-08-10 4.684 2,793 +0 0.00% 13,082
2018-08-13 2018-08-09 4.684 2,793 +0 0.00% 13,082
2018-08-10 2018-08-08 4.670 2,793 +0 0.00% 13,042
2018-08-09 2018-08-07 4.655 2,793 +0 0.00% 13,002
2018-08-08 2018-08-06 4.655 2,793 +0 0.00% 13,002
2018-08-07 2018-08-03 4.655 2,793 +0 0.00% 13,002
2018-08-06 2018-08-02 4.684 2,793 +0 0.00% 13,082
2018-08-03 2018-08-01 4.698 2,793 +0 0.00% 13,122
2018-08-02 2018-07-31 4.713 2,793 +0 0.00% 13,162
2018-08-01 2018-07-30 4.713 2,793 +0 0.00% 13,162
2018-07-31 2018-07-27 4.713 2,793 +0 0.00% 13,162
2018-07-30 2018-07-26 4.727 2,793 +0 0.00% 13,202
2018-07-27 2018-07-25 4.727 2,793 +0 0.00% 13,202
2018-07-26 2018-07-24 4.698 2,793 +0 0.00% 13,122
2018-07-25 2018-07-23 4.713 2,793 +0 0.00% 13,162
2018-07-24 2018-07-20 4.698 2,793 +0 0.00% 13,122
2018-07-23 2018-07-19 4.713 2,793 +0 0.00% 13,162
2018-07-20 2018-07-18 4.828 2,793 +0 0.00% 13,485
2018-07-19 2018-07-17 4.828 2,793 +43 0.00% 13,485
2018-07-18 2018-07-16 4.799 2,750 +0 0.00% 13,198
2018-07-17 2018-07-13 4.843 2,750 +0 0.00% 13,318
2018-07-16 2018-07-12 4.814 2,750 +0 0.00% 13,238
2018-07-13 2018-07-11 4.799 2,750 +0 0.00% 13,198
2018-07-12 2018-07-10 4.814 2,750 +0 0.00% 13,238
2018-07-11 2018-07-09 4.814 2,750 +0 0.00% 13,238
2018-07-10 2018-07-06 4.799 2,750 +0 0.00% 13,198
2018-07-09 2018-07-05 4.770 2,750 +0 0.00% 13,118
2018-07-06 2018-07-04 4.785 2,750 +0 0.00% 13,158
2018-07-05 2018-07-03 4.799 2,750 +0 0.00% 13,198
2018-07-04 2018-06-29 4.872 2,750 +0 0.00% 13,398
2018-07-03 2018-06-28 4.828 2,750 +0 0.00% 13,278
2018-06-29 2018-06-27 4.872 2,750 +0 0.00% 13,398
2018-06-28 2018-06-26 4.872 2,750 +0 0.00% 13,398
2018-06-27 2018-06-25 4.872 2,750 +0 0.00% 13,398
2018-06-26 2018-06-22 4.901 2,750 +0 0.00% 13,478
2018-06-25 2018-06-21 4.915 2,750 +0 0.00% 13,518
2018-06-22 2018-06-20 4.930 2,750 +0 0.00% 13,558
2018-06-21 2018-06-19 4.915 2,750 +0 0.00% 13,518
2018-06-20 2018-06-15 4.959 2,750 +0 0.00% 13,638
2018-06-19 2018-06-14 4.945 2,750 +0 0.00% 13,598
2018-06-15 2018-06-13 4.945 2,750 +0 0.00% 13,598
2018-06-14 2018-06-12 4.945 2,750 +0 0.00% 13,598
2018-06-13 2018-06-11 4.959 2,750 +0 0.00% 13,638
2018-06-12 2018-06-08 4.945 2,750 +0 0.00% 13,598
2018-06-11 2018-06-07 4.930 2,750 +0 0.00% 13,558
2018-06-08 2018-06-06 4.930 2,750 +0 0.00% 13,558
2018-06-07 2018-06-05 4.959 2,750 +0 0.00% 13,638
2018-06-06 2018-06-04 4.945 2,750 +0 0.00% 13,598
2018-06-05 2018-06-01 4.945 2,750 +0 0.00% 13,598
2018-06-04 2018-05-31 4.930 2,750 +0 0.00% 13,558
2018-06-01 2018-05-30 4.930 2,750 +0 0.00% 13,558
2018-05-31 2018-05-29 4.915 2,750 +0 0.00% 13,518
2018-05-30 2018-05-28 4.974 2,750 +0 0.00% 13,678
2018-05-29 2018-05-25 4.945 2,750 +0 0.00% 13,598
2018-05-28 2018-05-24 4.945 2,750 +0 0.00% 13,598
2018-05-25 2018-05-23 4.930 2,750 +0 0.00% 13,558
2018-05-24 2018-05-21 4.945 2,750 +0 0.00% 13,598
2018-05-23 2018-05-18 4.930 2,750 +0 0.00% 13,558
2018-05-21 2018-05-17 4.930 2,750 +0 0.00% 13,558
2018-05-18 2018-05-16 4.930 2,750 +0 0.00% 13,558
2018-05-17 2018-05-15 4.930 2,750 +0 0.00% 13,558
2018-05-16 2018-05-14 4.915 2,750 +0 0.00% 13,518
2018-05-15 2018-05-11 4.915 2,750 +0 0.00% 13,518
2018-05-14 2018-05-10 4.901 2,750 +0 0.00% 13,478
2018-05-11 2018-05-09 4.886 2,750 +0 0.00% 13,438
2018-05-10 2018-05-08 4.886 2,750 +0 0.00% 13,438
2018-05-09 2018-05-07 4.901 2,750 +0 0.00% 13,478
2018-05-08 2018-05-04 4.872 2,750 +0 0.00% 13,398
2018-05-07 2018-05-03 4.886 2,750 +0 0.00% 13,438
2018-05-04 2018-05-02 4.901 2,750 +0 0.00% 13,478
2018-05-03 2018-04-30 4.901 2,750 +0 0.00% 13,478
2018-05-02 2018-04-27 4.872 2,750 +0 0.00% 13,398
2018-04-30 2018-04-26 4.872 2,750 +0 0.00% 13,398
2018-04-27 2018-04-25 4.872 2,750 +0 0.00% 13,398
2018-04-26 2018-04-24 4.901 2,750 +0 0.00% 13,478
2018-04-25 2018-04-23 4.886 2,750 +0 0.00% 13,438
2018-04-24 2018-04-20 4.901 2,750 +0 0.00% 13,478
2018-04-23 2018-04-19 4.901 2,750 +0 0.00% 13,478
2018-04-20 2018-04-18 4.872 2,750 +0 0.00% 13,398
2018-04-19 2018-04-17 4.828 2,750 +0 0.00% 13,278
2018-04-18 2018-04-16 4.843 2,750 +0 0.00% 13,318
2018-04-17 2018-04-13 4.872 2,750 +0 0.00% 13,398
2018-04-16 2018-04-12 4.857 2,750 +0 0.00% 13,358
2018-04-13 2018-04-11 4.872 2,750 +0 0.00% 13,398
2018-04-12 2018-04-10 4.872 2,750 +0 0.00% 13,398
2018-04-11 2018-04-09 4.843 2,750 +0 0.00% 13,318
2018-04-10 2018-04-06 4.843 2,750 +0 0.00% 13,318
2018-04-09 2018-04-04 4.843 2,750 +0 0.00% 13,318
2018-04-06 2018-04-03 4.828 2,750 +0 0.00% 13,278
2018-04-04 2018-03-29 4.843 2,750 +0 0.00% 13,318
2018-04-03 2018-03-28 4.857 2,750 +0 0.00% 13,358
2018-03-29 2018-03-27 4.872 2,750 +0 0.00% 13,398
2018-03-28 2018-03-26 4.872 2,750 +0 0.00% 13,398
2018-03-27 2018-03-23 4.872 2,750 +0 0.00% 13,398
2018-03-26 2018-03-22 4.930 2,750 +0 0.00% 13,558
2018-03-23 2018-03-21 4.945 2,750 +0 0.00% 13,598
2018-03-22 2018-03-20 4.945 2,750 +0 0.00% 13,598
2018-03-21 2018-03-19 4.959 2,750 +0 0.00% 13,638
2018-03-20 2018-03-16 4.988 2,750 +0 0.00% 13,718
2018-03-19 2018-03-15 4.974 2,750 +0 0.00% 13,678
2018-03-16 2018-03-14 4.988 2,750 +0 0.00% 13,718
2018-03-15 2018-03-13 4.974 2,750 +0 0.00% 13,678
2018-03-14 2018-03-12 4.988 2,750 +0 0.00% 13,718
2018-03-13 2018-03-09 4.959 2,750 +0 0.00% 13,638
2018-03-12 2018-03-08 4.945 2,750 +0 0.00% 13,598
2018-03-09 2018-03-07 4.930 2,750 +0 0.00% 13,558
2018-03-08 2018-03-06 4.930 2,750 +0 0.00% 13,558
2018-03-07 2018-03-05 4.901 2,750 +0 0.00% 13,478
2018-03-06 2018-03-02 4.901 2,750 +0 0.00% 13,478
2018-03-05 2018-03-01 4.959 2,750 +0 0.00% 13,638
2018-03-02 2018-02-28 4.930 2,750 +0 0.00% 13,558
2018-03-01 2018-02-27 4.974 2,750 +0 0.00% 13,678
2018-02-28 2018-02-26 4.974 2,750 +0 0.00% 13,678
2018-02-27 2018-02-23 5.003 2,750 +0 0.00% 13,758
2018-02-26 2018-02-22 4.959 2,750 +0 0.00% 13,638
2018-02-23 2018-02-21 4.974 2,750 +0 0.00% 13,678
2018-02-22 2018-02-20 4.930 2,750 +0 0.00% 13,558
2018-02-21 2018-02-15 4.945 2,750 +0 0.00% 13,598
2018-02-20 2018-02-13 4.843 2,750 +0 0.00% 13,318
2018-02-14 2018-02-12 4.785 2,750 +0 0.00% 13,158
2018-02-13 2018-02-09 4.785 2,750 +0 0.00% 13,158
2018-02-12 2018-02-08 4.857 2,750 +0 0.00% 13,358
2018-02-09 2018-02-07 4.915 2,750 +0 0.00% 13,518
2018-02-08 2018-02-06 4.857 2,750 +0 0.00% 13,358
2018-02-07 2018-02-05 4.988 2,750 +0 0.00% 13,718
2018-02-06 2018-02-02 5.046 2,750 +0 0.00% 13,878
2018-02-05 2018-02-01 5.061 2,750 +0 0.00% 13,918
2018-02-02 2018-01-31 5.046 2,750 +0 0.00% 13,878
2018-02-01 2018-01-30 5.061 2,750 +0 0.00% 13,918
2018-01-31 2018-01-29 5.046 2,750 +0 0.00% 13,878
2018-01-30 2018-01-26 5.581 2,750 +0 0.00% 15,346
2018-01-29 2018-01-25 5.550 2,750 +119 0.00% 15,263
2018-01-26 2018-01-24 5.550 2,631 +0 0.00% 14,602
2018-01-25 2018-01-23 5.474 2,631 +0 0.00% 14,402
2018-01-24 2018-01-22 5.428 2,631 +0 0.00% 14,282
2018-01-23 2018-01-19 5.398 2,631 +0 0.00% 14,202
2018-01-22 2018-01-18 5.383 2,631 +0 0.00% 14,162
2018-01-19 2018-01-17 5.352 2,631 +0 0.00% 14,082
2018-01-18 2018-01-16 5.352 2,631 +0 0.00% 14,082
2018-01-17 2018-01-15 5.352 2,631 +0 0.00% 14,082
2018-01-16 2018-01-12 5.352 2,631 +0 0.00% 14,082
2018-01-15 2018-01-11 5.368 2,631 +0 0.00% 14,122
2018-01-12 2018-01-10 5.368 2,631 +0 0.00% 14,122
2018-01-11 2018-01-09 5.352 2,631 +0 0.00% 14,082
2018-01-10 2018-01-08 5.337 2,631 +0 0.00% 14,042
2018-01-09 2018-01-05 5.368 2,631 +0 0.00% 14,122
2018-01-08 2018-01-04 5.322 2,631 +0 0.00% 14,002
2018-01-05 2018-01-03 5.322 2,631 +0 0.00% 14,002
2018-01-04 2018-01-02 5.307 2,631 +0 0.00% 13,962
2018-01-03 2017-12-29 5.246 2,631 +0 0.00% 13,802
2018-01-02 2017-12-28 5.276 2,631 +0 0.00% 13,882
2017-12-29 2017-12-27 5.276 2,631 +0 0.00% 13,882
2017-12-28 2017-12-22 5.109 2,631 +0 0.00% 13,442
2017-12-27 2017-12-21 5.109 2,631 +0 0.00% 13,442
2017-12-22 2017-12-20 5.094 2,631 +0 0.00% 13,402
2017-12-21 2017-12-19 5.094 2,631 +0 0.00% 13,402
2017-12-20 2017-12-18 5.109 2,631 +0 0.00% 13,442
2017-12-19 2017-12-15 5.140 2,631 +0 0.00% 13,522
2017-12-18 2017-12-14 5.124 2,631 +0 0.00% 13,482
2017-12-15 2017-12-13 5.155 2,631 +0 0.00% 13,562
2017-12-14 2017-12-12 5.124 2,631 +0 0.00% 13,482
2017-12-13 2017-12-11 5.140 2,631 +0 0.00% 13,522
2017-12-12 2017-12-08 5.124 2,631 +0 0.00% 13,482
2017-12-11 2017-12-07 5.155 2,631 +0 0.00% 13,562
2017-12-08 2017-12-06 5.170 2,631 +0 0.00% 13,602
2017-12-07 2017-12-05 5.155 2,631 +0 0.00% 13,562
2017-12-06 2017-12-04 5.155 2,631 +0 0.00% 13,562
2017-12-05 2017-12-01 5.170 2,631 +0 0.00% 13,602
2017-12-04 2017-11-30 5.185 2,631 +0 0.00% 13,642
2017-12-01 2017-11-29 5.185 2,631 +0 0.00% 13,642
2017-11-30 2017-11-28 5.170 2,631 +0 0.00% 13,602
2017-11-29 2017-11-27 5.170 2,631 +0 0.00% 13,602
2017-11-28 2017-11-24 5.170 2,631 +0 0.00% 13,602
2017-11-27 2017-11-23 5.170 2,631 +0 0.00% 13,602
2017-11-24 2017-11-22 5.170 2,631 +0 0.00% 13,602
2017-11-23 2017-11-21 5.140 2,631 +0 0.00% 13,522
2017-11-22 2017-11-20 5.231 2,631 +0 0.00% 13,762
2017-11-21 2017-11-17 5.261 2,631 +0 0.00% 13,842
2017-11-20 2017-11-16 5.276 2,631 +0 0.00% 13,882
2017-11-17 2017-11-15 5.276 2,631 +0 0.00% 13,882
2017-11-16 2017-11-14 5.292 2,631 +0 0.00% 13,922
2017-11-15 2017-11-13 5.292 2,631 +0 0.00% 13,922
2017-11-14 2017-11-10 5.292 2,631 +0 0.00% 13,922
2017-11-13 2017-11-09 5.307 2,631 +0 0.00% 13,962
2017-11-10 2017-11-08 5.292 2,631 +0 0.00% 13,922
2017-11-09 2017-11-07 5.322 2,631 +0 0.00% 14,002
2017-11-08 2017-11-06 5.307 2,631 +0 0.00% 13,962
2017-11-07 2017-11-03 5.322 2,631 +0 0.00% 14,002
2017-11-06 2017-11-02 5.337 2,631 +0 0.00% 14,042
2017-11-03 2017-11-01 5.368 2,631 +0 0.00% 14,122
2017-11-02 2017-10-31 5.352 2,631 +0 0.00% 14,082
2017-11-01 2017-10-30 5.352 2,631 +0 0.00% 14,082
2017-10-31 2017-10-27 5.337 2,631 +0 0.00% 14,042
2017-10-30 2017-10-26 5.337 2,631 +0 0.00% 14,042
2017-10-27 2017-10-25 5.337 2,631 +0 0.00% 14,042
2017-10-26 2017-10-24 5.352 2,631 +0 0.00% 14,082
2017-10-25 2017-10-23 5.398 2,631 +0 0.00% 14,202
2017-10-24 2017-10-20 5.368 2,631 +0 0.00% 14,122
2017-10-23 2017-10-19 5.337 2,631 +0 0.00% 14,042
2017-10-20 2017-10-18 5.383 2,631 +0 0.00% 14,162
2017-10-19 2017-10-17 5.383 2,631 +0 0.00% 14,162
2017-10-18 2017-10-16 5.383 2,631 +0 0.00% 14,162
2017-10-17 2017-10-13 5.413 2,631 +0 0.00% 14,242
2017-10-16 2017-10-12 5.413 2,631 +0 0.00% 14,242
2017-10-13 2017-10-11 5.444 2,631 +0 0.00% 14,322
2017-10-12 2017-10-10 5.444 2,631 +0 0.00% 14,322
2017-10-11 2017-10-09 5.459 2,631 +0 0.00% 14,362
2017-10-10 2017-10-06 5.444 2,631 +0 0.00% 14,322
2017-10-09 2017-10-04 5.428 2,631 +0 0.00% 14,282
2017-10-06 2017-10-03 5.444 2,631 +0 0.00% 14,322
2017-10-04 2017-09-29 5.444 2,631 +0 0.00% 14,322
2017-10-03 2017-09-28 5.444 2,631 +0 0.00% 14,322
2017-09-29 2017-09-27 5.428 2,631 +0 0.00% 14,282
2017-09-28 2017-09-26 5.428 2,631 +0 0.00% 14,282
2017-09-27 2017-09-25 5.428 2,631 +0 0.00% 14,282
2017-09-26 2017-09-22 5.428 2,631 +0 0.00% 14,282
2017-09-25 2017-09-21 5.444 2,631 +0 0.00% 14,322
2017-09-22 2017-09-20 5.474 2,631 +0 0.00% 14,402
2017-09-21 2017-09-19 5.459 2,631 +0 0.00% 14,362
2017-09-20 2017-09-18 5.444 2,631 +0 0.00% 14,322
2017-09-19 2017-09-15 5.459 2,631 +0 0.00% 14,362
2017-09-18 2017-09-14 5.444 2,631 +0 0.00% 14,322
2017-09-15 2017-09-13 5.459 2,631 +0 0.00% 14,362
2017-09-14 2017-09-12 5.474 2,631 +0 0.00% 14,402
2017-09-13 2017-09-11 5.474 2,631 +0 0.00% 14,402
2017-09-12 2017-09-08 5.444 2,631 +0 0.00% 14,322
2017-09-11 2017-09-07 5.444 2,631 +0 0.00% 14,322
2017-09-08 2017-09-06 5.444 2,631 +0 0.00% 14,322
2017-09-07 2017-09-05 5.444 2,631 +0 0.00% 14,322
2017-09-06 2017-09-04 5.413 2,631 +0 0.00% 14,242
2017-09-05 2017-09-01 5.459 2,631 +0 0.00% 14,362
2017-09-04 2017-08-31 5.474 2,631 +0 0.00% 14,402
2017-09-01 2017-08-30 5.444 2,631 +0 0.00% 14,322
2017-08-31 2017-08-29 5.474 2,631 +0 0.00% 14,402
2017-08-30 2017-08-28 5.474 2,631 +0 0.00% 14,402
2017-08-29 2017-08-25 5.428 2,631 +0 0.00% 14,282
2017-08-28 2017-08-24 5.428 2,631 +0 0.00% 14,282
2017-08-25 2017-08-22 5.413 2,631 +0 0.00% 14,242
2017-08-24 2017-08-21 5.413 2,631 +0 0.00% 14,242
2017-08-22 2017-08-18 5.352 2,631 +0 0.00% 14,082
2017-08-21 2017-08-17 5.474 2,631 +0 0.00% 14,402
2017-08-18 2017-08-16 5.459 2,631 +0 0.00% 14,362
2017-08-17 2017-08-15 5.474 2,631 +0 0.00% 14,402
2017-08-16 2017-08-14 5.428 2,631 +0 0.00% 14,282
2017-08-15 2017-08-11 5.398 2,631 +0 0.00% 14,202
2017-08-14 2017-08-10 5.459 2,631 +0 0.00% 14,362
2017-08-11 2017-08-09 5.489 2,631 +0 0.00% 14,442
2017-08-10 2017-08-08 5.505 2,631 +0 0.00% 14,482
2017-08-09 2017-08-07 5.505 2,631 +0 0.00% 14,482
2017-08-08 2017-08-04 5.505 2,631 +0 0.00% 14,482
2017-08-07 2017-08-03 5.505 2,631 +0 0.00% 14,482
2017-08-04 2017-08-02 5.550 2,631 +0 0.00% 14,602
2017-08-03 2017-08-01 5.550 2,631 +0 0.00% 14,602
2017-08-02 2017-07-31 5.520 2,631 +0 0.00% 14,522
2017-08-01 2017-07-28 5.550 2,631 +0 0.00% 14,602
2017-07-31 2017-07-27 5.489 2,631 +0 0.00% 14,442
2017-07-28 2017-07-26 5.489 2,631 +0 0.00% 14,442
2017-07-27 2017-07-25 5.489 2,631 +0 0.00% 14,442
2017-07-26 2017-07-24 5.474 2,631 +0 0.00% 14,402
2017-07-25 2017-07-21 5.520 2,631 +0 0.00% 14,522
2017-07-24 2017-07-20 5.505 2,631 +0 0.00% 14,482
2017-07-21 2017-07-19 5.779 2,631 +0 0.00% 15,205
2017-07-20 2017-07-18 5.810 2,631 +36 0.00% 15,286
2017-07-19 2017-07-17 5.810 2,595 +0 0.00% 15,077
2017-07-18 2017-07-14 5.795 2,595 +0 0.00% 15,037
2017-07-17 2017-07-13 5.548 2,595 +0 0.00% 14,397
2017-07-14 2017-07-12 5.548 2,595 +0 0.00% 14,397
2017-07-13 2017-07-11 5.486 2,595 +0 0.00% 14,237
2017-07-12 2017-07-10 5.486 2,595 +0 0.00% 14,237
2017-07-11 2017-07-07 5.456 2,595 +0 0.00% 14,157
2017-07-10 2017-07-06 5.471 2,595 +0 0.00% 14,197
2017-07-07 2017-07-05 5.456 2,595 +0 0.00% 14,157
2017-07-06 2017-07-04 5.440 2,595 +0 0.00% 14,117
2017-07-05 2017-07-03 5.471 2,595 +0 0.00% 14,197
2017-07-04 2017-06-30 5.471 2,595 +0 0.00% 14,197
2017-07-03 2017-06-29 5.471 2,595 +0 0.00% 14,197
2017-06-30 2017-06-28 5.440 2,595 +0 0.00% 14,117
2017-06-29 2017-06-27 5.471 2,595 +0 0.00% 14,197
2017-06-28 2017-06-26 5.471 2,595 +0 0.00% 14,197
2017-06-27 2017-06-23 5.425 2,595 +0 0.00% 14,077
2017-06-26 2017-06-22 5.440 2,595 +0 0.00% 14,117
2017-06-23 2017-06-21 5.456 2,595 +0 0.00% 14,157
2017-06-22 2017-06-20 5.456 2,595 +0 0.00% 14,157
2017-06-21 2017-06-19 5.471 2,595 +0 0.00% 14,197
2017-06-20 2017-06-16 5.440 2,595 +0 0.00% 14,117
2017-06-19 2017-06-15 5.440 2,595 +0 0.00% 14,117
2017-06-16 2017-06-14 5.440 2,595 +0 0.00% 14,117
2017-06-15 2017-06-13 5.456 2,595 +0 0.00% 14,157
2017-06-14 2017-06-12 5.425 2,595 +0 0.00% 14,077
2017-06-13 2017-06-09 5.486 2,595 +0 0.00% 14,237
2017-06-12 2017-06-08 5.471 2,595 +0 0.00% 14,197
2017-06-09 2017-06-07 5.502 2,595 +0 0.00% 14,277
2017-06-08 2017-06-06 5.486 2,595 +0 0.00% 14,237
2017-06-07 2017-06-05 5.486 2,595 +0 0.00% 14,237
2017-06-06 2017-06-02 5.471 2,595 +0 0.00% 14,197
2017-06-05 2017-06-01 5.471 2,595 +0 0.00% 14,197
2017-06-02 2017-05-31 5.471 2,595 +0 0.00% 14,197
2017-06-01 2017-05-29 5.440 2,595 +0 0.00% 14,117
2017-05-31 2017-05-26 5.440 2,595 +0 0.00% 14,117
2017-05-29 2017-05-25 5.456 2,595 +0 0.00% 14,157
2017-05-26 2017-05-24 5.425 2,595 +0 0.00% 14,077
2017-05-25 2017-05-23 5.440 2,595 +0 0.00% 14,117
2017-05-24 2017-05-22 5.425 2,595 +0 0.00% 14,077
2017-05-23 2017-05-19 5.409 2,595 +0 0.00% 14,037
2017-05-22 2017-05-18 5.394 2,595 +0 0.00% 13,997
2017-05-19 2017-05-17 5.425 2,595 +0 0.00% 14,077
2017-05-18 2017-05-16 5.456 2,595 +0 0.00% 14,157
2017-05-17 2017-05-15 5.471 2,595 +0 0.00% 14,197
2017-05-16 2017-05-12 5.425 2,595 +0 0.00% 14,077
2017-05-15 2017-05-11 5.409 2,595 +0 0.00% 14,037
2017-05-12 2017-05-10 5.456 2,595 +0 0.00% 14,157
2017-05-11 2017-05-09 5.548 2,595 +0 0.00% 14,397
2017-05-10 2017-05-08 5.502 2,595 +0 0.00% 14,277
2017-05-09 2017-05-05 5.502 2,595 +0 0.00% 14,277
2017-05-08 2017-05-04 5.579 2,595 +0 0.00% 14,477
2017-05-05 2017-05-02 5.548 2,595 +0 0.00% 14,397
2017-05-04 2017-04-28 5.548 2,595 +0 0.00% 14,397
2017-05-02 2017-04-27 5.563 2,595 +0 0.00% 14,437
2017-04-28 2017-04-26 5.517 2,595 +0 0.00% 14,317
2017-04-27 2017-04-25 5.533 2,595 +0 0.00% 14,357
2017-04-26 2017-04-24 5.502 2,595 +0 0.00% 14,277
2017-04-25 2017-04-21 5.548 2,595 +0 0.00% 14,397
2017-04-24 2017-04-20 5.548 2,595 +0 0.00% 14,397
2017-04-21 2017-04-19 5.517 2,595 +0 0.00% 14,317
2017-04-20 2017-04-18 5.548 2,595 +0 0.00% 14,397
2017-04-19 2017-04-13 5.594 2,595 +0 0.00% 14,517
2017-04-18 2017-04-12 5.548 2,595 +0 0.00% 14,397
2017-04-13 2017-04-11 5.548 2,595 +0 0.00% 14,397
2017-04-12 2017-04-10 5.579 2,595 +0 0.00% 14,477
2017-04-11 2017-04-07 5.548 2,595 +0 0.00% 14,397
2017-04-10 2017-04-06 5.610 2,595 +0 0.00% 14,557
2017-04-07 2017-04-05 5.625 2,595 +0 0.00% 14,597
2017-04-06 2017-04-03 5.579 2,595 +0 0.00% 14,477
2017-04-05 2017-03-31 5.533 2,595 +0 0.00% 14,357
2017-04-03 2017-03-30 5.533 2,595 +0 0.00% 14,357
2017-03-31 2017-03-29 5.517 2,595 +0 0.00% 14,317
2017-03-30 2017-03-28 5.517 2,595 +0 0.00% 14,317
2017-03-29 2017-03-27 5.533 2,595 +0 0.00% 14,357
2017-03-28 2017-03-24 5.548 2,595 +0 0.00% 14,397
2017-03-27 2017-03-23 5.548 2,595 +0 0.00% 14,397
2017-03-24 2017-03-22 5.563 2,595 +0 0.00% 14,437
2017-03-23 2017-03-21 5.548 2,595 +0 0.00% 14,397
2017-03-22 2017-03-20 5.579 2,595 +0 0.00% 14,477
2017-03-21 2017-03-17 5.610 2,595 +0 0.00% 14,557
2017-03-20 2017-03-16 5.579 2,595 +0 0.00% 14,477
2017-03-17 2017-03-15 5.563 2,595 +0 0.00% 14,437
2017-03-16 2017-03-14 5.563 2,595 +0 0.00% 14,437
2017-03-15 2017-03-13 5.579 2,595 +0 0.00% 14,477
2017-03-14 2017-03-10 5.517 2,595 +0 0.00% 14,317
2017-03-13 2017-03-09 5.533 2,595 +0 0.00% 14,357
2017-03-10 2017-03-08 5.579 2,595 +0 0.00% 14,477
2017-03-09 2017-03-07 5.502 2,595 +0 0.00% 14,277
2017-03-08 2017-03-06 5.502 2,595 +0 0.00% 14,277
2017-03-07 2017-03-03 5.394 2,595 +0 0.00% 13,997
2017-03-06 2017-03-02 5.394 2,595 +0 0.00% 13,997
2017-03-03 2017-03-01 5.363 2,595 +0 0.00% 13,917
2017-03-02 2017-02-28 5.363 2,595 +0 0.00% 13,917
2017-03-01 2017-02-27 5.379 2,595 +0 0.00% 13,957
2017-02-28 2017-02-24 5.379 2,595 +0 0.00% 13,957
2017-02-27 2017-02-23 5.394 2,595 +0 0.00% 13,997
2017-02-24 2017-02-22 5.394 2,595 +0 0.00% 13,997
2017-02-23 2017-02-21 5.379 2,595 +0 0.00% 13,957
2017-02-22 2017-02-20 5.363 2,595 +0 0.00% 13,917
2017-02-21 2017-02-17 5.379 2,595 +0 0.00% 13,957
2017-02-20 2017-02-16 5.440 2,595 +0 0.00% 14,117
2017-02-17 2017-02-15 5.394 2,595 +0 0.00% 13,997
2017-02-16 2017-02-14 5.379 2,595 +0 0.00% 13,957
2017-02-15 2017-02-13 5.363 2,595 +0 0.00% 13,917
2017-02-14 2017-02-10 5.363 2,595 +0 0.00% 13,917
2017-02-13 2017-02-09 5.286 2,595 +0 0.00% 13,717
2017-02-10 2017-02-08 5.255 2,595 +0 0.00% 13,637
2017-02-09 2017-02-07 5.224 2,595 +0 0.00% 13,557
2017-02-08 2017-02-06 5.255 2,595 +0 0.00% 13,637
2017-02-07 2017-02-03 5.194 2,595 +0 0.00% 13,477
2017-02-06 2017-02-02 5.209 2,595 +0 0.00% 13,517
2017-02-03 2017-02-01 5.224 2,595 +0 0.00% 13,557
2017-02-02 2017-01-27 5.224 2,595 +0 0.00% 13,557
2017-02-01 2017-01-25 5.224 2,595 +0 0.00% 13,557
2017-01-26 2017-01-24 5.633 2,595 +0 0.00% 14,617
2017-01-25 2017-01-23 5.681 2,595 +95 0.00% 14,742
2017-01-24 2017-01-20 5.601 2,500 +0 0.00% 14,002
2017-01-23 2017-01-19 5.633 2,500 +0 0.00% 14,082
2017-01-20 2017-01-18 5.585 2,500 +0 0.00% 13,962
2017-01-19 2017-01-17 5.537 2,500 +0 0.00% 13,842
2017-01-18 2017-01-16 5.457 2,500 +0 0.00% 13,642
2017-01-17 2017-01-13 5.489 2,500 +0 0.00% 13,722
2017-01-16 2017-01-12 5.537 2,500 +0 0.00% 13,842
2017-01-13 2017-01-11 5.585 2,500 +0 0.00% 13,962
2017-01-12 2017-01-10 5.585 2,500 +0 0.00% 13,962
2017-01-11 2017-01-09 5.537 2,500 +0 0.00% 13,842
2017-01-10 2017-01-06 5.617 2,500 +0 0.00% 14,042
2017-01-09 2017-01-05 5.617 2,500 +0 0.00% 14,042
2017-01-06 2017-01-04 5.649 2,500 +0 0.00% 14,122
2017-01-05 2017-01-03 5.649 2,500 +0 0.00% 14,122
2017-01-04 2016-12-30 5.601 2,500 +0 0.00% 14,002
2017-01-03 2016-12-29 5.569 2,500 +0 0.00% 13,922
2016-12-30 2016-12-28 5.505 2,500 +0 0.00% 13,762
2016-12-29 2016-12-23 5.361 2,500 +0 0.00% 13,402
2016-12-28 2016-12-22 5.377 2,500 +0 0.00% 13,442
2016-12-23 2016-12-21 5.361 2,500 +0 0.00% 13,402
2016-12-22 2016-12-20 5.361 2,500 +0 0.00% 13,402
2016-12-21 2016-12-19 5.393 2,500 +0 0.00% 13,482
2016-12-20 2016-12-16 5.393 2,500 +0 0.00% 13,482
2016-12-19 2016-12-15 5.409 2,500 +0 0.00% 13,522
2016-12-16 2016-12-14 5.409 2,500 +0 0.00% 13,522
2016-12-15 2016-12-13 5.441 2,500 +0 0.00% 13,602
2016-12-14 2016-12-12 5.393 2,500 +0 0.00% 13,482
2016-12-13 2016-12-09 5.425 2,500 +0 0.00% 13,562
2016-12-12 2016-12-08 5.361 2,500 +0 0.00% 13,402
2016-12-09 2016-12-07 5.377 2,500 +0 0.00% 13,442
2016-12-08 2016-12-06 5.441 2,500 +0 0.00% 13,602
2016-12-07 2016-12-05 5.409 2,500 +0 0.00% 13,522
2016-12-06 2016-12-02 5.441 2,500 +0 0.00% 13,602
2016-12-05 2016-12-01 5.441 2,500 +0 0.00% 13,602
2016-12-02 2016-11-30 5.441 2,500 +0 0.00% 13,602
2016-12-01 2016-11-29 5.441 2,500 +0 0.00% 13,602
2016-11-30 2016-11-28 5.505 2,500 +0 0.00% 13,762
2016-11-29 2016-11-25 5.521 2,500 +0 0.00% 13,802
2016-11-28 2016-11-24 5.521 2,500 +0 0.00% 13,802
2016-11-25 2016-11-23 5.569 2,500 +0 0.00% 13,922
2016-11-24 2016-11-22 5.569 2,500 +0 0.00% 13,922
2016-11-23 2016-11-21 5.569 2,500 +0 0.00% 13,922
2016-11-22 2016-11-18 5.505 2,500 +0 0.00% 13,762
2016-11-21 2016-11-17 5.537 2,500 +0 0.00% 13,842
2016-11-18 2016-11-16 5.521 2,500 +0 0.00% 13,802
2016-11-17 2016-11-15 5.521 2,500 +0 0.00% 13,802
2016-11-16 2016-11-14 5.553 2,500 +0 0.00% 13,882
2016-11-15 2016-11-11 5.585 2,500 +0 0.00% 13,962
2016-11-14 2016-11-10 5.569 2,500 +0 0.00% 13,922
2016-11-11 2016-11-09 5.569 2,500 +0 0.00% 13,922
2016-11-10 2016-11-08 5.601 2,500 +0 0.00% 14,002
2016-11-09 2016-11-07 5.601 2,500 +0 0.00% 14,002
2016-11-08 2016-11-04 5.601 2,500 +0 0.00% 14,002
2016-11-07 2016-11-03 5.601 2,500 +0 0.00% 14,002
2016-11-04 2016-11-02 5.601 2,500 +0 0.00% 14,002
2016-11-03 2016-11-01 5.617 2,500 +0 0.00% 14,042
2016-11-02 2016-10-31 5.569 2,500 +0 0.00% 13,922
2016-11-01 2016-10-28 5.601 2,500 +0 0.00% 14,002
2016-10-31 2016-10-27 5.633 2,500 +0 0.00% 14,082
2016-10-28 2016-10-26 5.713 2,500 +0 0.00% 14,282
2016-10-27 2016-10-25 5.745 2,500 +0 0.00% 14,362
2016-10-26 2016-10-24 5.777 2,500 +0 0.00% 14,442
2016-10-25 2016-10-20 5.665 2,500 +0 0.00% 14,162
2016-10-24 2016-10-19 5.633 2,500 +0 0.00% 14,082
2016-10-20 2016-10-18 5.633 2,500 +0 0.00% 14,082
2016-10-19 2016-10-17 5.569 2,500 +0 0.00% 13,922
2016-10-18 2016-10-14 5.569 2,500 +0 0.00% 13,922
2016-10-17 2016-10-13 5.569 2,500 +0 0.00% 13,922
2016-10-14 2016-10-12 5.617 2,500 +0 0.00% 14,042
2016-10-13 2016-10-11 5.617 2,500 +0 0.00% 14,042
2016-10-12 2016-10-07 5.681 2,500 +0 0.00% 14,202
2016-10-11 2016-10-06 5.681 2,500 +0 0.00% 14,202
2016-10-07 2016-10-05 5.681 2,500 +0 0.00% 14,202
2016-10-06 2016-10-04 5.617 2,500 +0 0.00% 14,042
2016-10-05 2016-10-03 5.649 2,500 +0 0.00% 14,122
2016-10-04 2016-09-30 5.601 2,500 +0 0.00% 14,002
2016-10-03 2016-09-29 5.601 2,500 +0 0.00% 14,002
2016-09-30 2016-09-28 5.601 2,500 +0 0.00% 14,002
2016-09-29 2016-09-27 5.601 2,500 +0 0.00% 14,002
2016-09-28 2016-09-26 5.633 2,500 +0 0.00% 14,082
2016-09-27 2016-09-23 5.649 2,500 +0 0.00% 14,122
2016-09-26 2016-09-22 5.649 2,500 +0 0.00% 14,122
2016-09-23 2016-09-21 5.569 2,500 +0 0.00% 13,922
2016-09-22 2016-09-20 5.521 2,500 +0 0.00% 13,802
2016-09-21 2016-09-19 5.569 2,500 +0 0.00% 13,922
2016-09-20 2016-09-15 5.521 2,500 +0 0.00% 13,802
2016-09-19 2016-09-14 5.521 2,500 +0 0.00% 13,802
2016-09-15 2016-09-13 5.473 2,500 +0 0.00% 13,682
2016-09-14 2016-09-12 5.473 2,500 +0 0.00% 13,682
2016-09-13 2016-09-09 5.601 2,500 +0 0.00% 14,002
2016-09-12 2016-09-08 5.521 2,500 +0 0.00% 13,802
2016-09-09 2016-09-07 5.489 2,500 +0 0.00% 13,722
2016-09-08 2016-09-06 5.473 2,500 +0 0.00% 13,682
2016-09-07 2016-09-05 5.473 2,500 +0 0.00% 13,682
2016-09-06 2016-09-02 5.409 2,500 +0 0.00% 13,522
2016-09-05 2016-09-01 5.409 2,500 +0 0.00% 13,522
2016-09-02 2016-08-31 5.361 2,500 +0 0.00% 13,402
2016-09-01 2016-08-30 5.409 2,500 +0 0.00% 13,522
2016-08-31 2016-08-29 5.361 2,500 +0 0.00% 13,402
2016-08-30 2016-08-26 5.361 2,500 +0 0.00% 13,402
2016-08-29 2016-08-25 5.409 2,500 -8,748 0.00% 13,522
2016-07-14 2016-07-12 5.458 11,248 +167 0.00% 61,391
2016-01-18 2016-01-14 5.984 11,081 +402 0.00% 66,308
2015-07-15 2015-07-13 6.440 10,679 +142 0.00% 68,777
2015-04-08 2015-04-01 6.423 10,537 -11,707 0.00% 67,682
2015-04-01 2015-03-30 6.372 22,244 +5,854 0.00% 141,740
2015-01-19 2015-01-15 6.683 16,390 +469 0.00% 109,536
2014-07-11 2014-07-09 6.632 15,921 +214 0.00% 105,581
2014-01-23 2014-01-21 7.260 15,707 +434 0.00% 114,033
2013-11-26 2013-11-22 7.407 15,273 -10,909 0.00% 113,122
2013-11-25 2013-11-21 7.352 26,182 +10,909 0.00% 192,482
2013-07-08 2013-07-04 6.637 15,273 +212 0.00% 101,370
2013-03-15 2013-03-13 7.474 15,061 -4,303 0.00% 112,563
2013-01-24 2013-01-22 7.401 19,364 +443 0.00% 143,317
2012-11-19 2012-11-15 6.659 18,921 -5,256 0.00% 125,998
2012-07-10 2012-07-06 6.185 24,177 +379 0.00% 149,543
2012-06-07 2012-06-05 5.721 23,798 -10,347 0.00% 136,159
2012-06-01 2012-05-30 5.973 34,145 +7,243 0.01% 203,938
2012-01-26 2012-01-19 7.023 26,902 -141,755 0.00% 188,942
2012-01-20 2012-01-18 7.103 168,657 +5,271 0.03% 1,197,997
2011-12-28 2011-12-22 7.083 163,386 +15,035 0.03% 1,157,297
2011-12-21 2011-12-19 6.983 148,351 +122,289 0.03% 1,036,001
2011-11-02 2011-10-31 6.664 26,062 +5,012 0.00% 173,682
2011-10-04 2011-09-30 6.026 21,050 +5,012 0.00% 126,841
2011-07-12 2011-07-08 9.638 16,038 +167 0.00% 154,574
2011-05-17 2011-05-13 9.819 15,871 -9,919 0.00% 155,845
2011-03-28 2011-03-24 10.082 25,790 -4,959 0.00% 260,004
2011-03-21 2011-03-17 9.194 30,749 +4,959 0.01% 282,719
2011-03-17 2011-03-15 9.678 25,790 +13,887 0.00% 249,604
2011-02-22 2011-02-18 10.424 11,903 +4,960 0.00% 124,081
2011-01-20 2011-01-18 12.368 6,943 +185 0.00% 85,873
2010-11-15 2010-11-11 11.664 6,758 -4,826 0.00% 78,825
2010-11-12 2010-11-10 11.705 11,584 +4,826 0.00% 135,595
2010-11-05 2010-11-03 10.877 6,758 -4,826 0.00% 73,505
2010-08-02 2010-07-29 9.157 11,584 -966 0.00% 106,076
2010-07-20 2010-07-16 8.639 12,550 +966 0.00% 108,422
2010-07-16 2010-07-14 8.806 11,584 -14,481 0.00% 102,011
2010-07-15 2010-07-13 8.743 26,065 +310 0.00% 227,893
2010-07-09 2010-07-07 8.597 25,755 +14,308 0.00% 221,403
2010-07-07 2010-07-05 8.806 11,447 -21,939 0.00% 100,804
2010-07-05 2010-06-30 8.534 33,386 -1,907 0.01% 284,903
2010-06-30 2010-06-28 8.827 35,293 -9,539 0.01% 311,536
2010-06-17 2010-06-14 8.555 44,832 +33,385 0.01% 383,519
2010-06-01 2010-05-28 8.093 11,447 -24,800 0.00% 92,644
2010-05-31 2010-05-27 7.967 36,247 -1,908 0.01% 288,798
2010-05-28 2010-05-26 7.926 38,155 +17,170 0.01% 302,400
2010-05-26 2010-05-24 8.093 20,985 +9,538 0.00% 169,838
2010-04-20 2010-04-16 8.617 11,447 -38,155 0.00% 98,644
2010-04-15 2010-04-13 8.513 49,602 +14,309 0.01% 422,244
2010-04-14 2010-04-12 8.471 35,293 +9,538 0.01% 298,957
2010-04-13 2010-04-09 8.471 25,755 +14,308 0.00% 218,163
2010-01-21 2010-01-19 9.480 11,447 +333 0.00% 108,521
2010-01-05 2009-12-31 9.588 11,114 +4,631 0.00% 106,564
2009-12-23 2009-12-21 9.718 6,483 -4,631 0.00% 63,001
2009-12-22 2009-12-18 9.804 11,114 +4,631 0.00% 108,964
2009-12-18 2009-12-16 9.761 6,483 -9,261 0.00% 63,281
2009-12-17 2009-12-15 9.718 15,744 +9,261 0.00% 152,997
2009-10-29 2009-10-27 8.876 6,483 -2,778 0.00% 57,541
2009-09-15 2009-09-11 9.135 9,261 +2,778 0.00% 84,597
2009-07-27 2009-07-23 8.098 6,483 -12,040 0.00% 52,500
2009-07-20 2009-07-16 8.099 18,523 +250 0.00% 150,024
2009-06-30 2009-06-26 7.552 18,273 -4,568 0.00% 138,000
2009-06-18 2009-06-16 7.136 22,841 +4,568 0.00% 162,998
2009-06-08 2009-06-04 7.902 18,273 -3,655 0.00% 144,400
2009-06-05 2009-06-03 7.902 21,928 -4,568 0.00% 173,283
2009-06-04 2009-06-02 7.574 26,496 +8,223 0.01% 200,680
2009-03-27 2009-03-25 4.838 18,273 -4,568 0.00% 88,400
2009-03-24 2009-03-20 4.553 22,841 +4,568 0.00% 103,999
2009-03-10 2009-03-06 4.356 18,273 -18,273 0.00% 79,600
2009-02-02 2009-01-29 6.527 36,546 +2,349 0.01% 238,534
2008-10-24 2008-10-22 6.948 34,197 +4,275 0.01% 237,602
2008-08-15 2008-08-13 10.153 29,922 +4,274 0.01% 303,799
2008-07-10 2008-07-08 12.306 25,648 +245 0.01% 315,617
2008-04-15 2008-04-11 16.439 25,403 -3,387 0.01% 417,603
2008-04-11 2008-04-09 16.439 28,790 +6,774 0.01% 473,282
2008-03-19 2008-03-17 14.266 22,016 -1,693 0.00% 314,083
2008-03-12 2008-03-10 15.353 23,709 -1,694 0.01% 363,995
2008-03-11 2008-03-07 15.258 25,403 -4,234 0.01% 387,603
2008-03-07 2008-03-05 16.061 29,637 +4,234 0.01% 476,006
2008-03-05 2008-03-03 15.400 25,403 -1,693 0.01% 391,203
2008-03-04 2008-02-29 15.943 27,096 -847 0.01% 431,995
2008-02-27 2008-02-25 15.423 27,943 +847 0.01% 430,978
2008-02-26 2008-02-22 14.975 27,096 -8,468 0.01% 405,755
2008-02-25 2008-02-21 14.762 35,564 +847 0.01% 525,001
2008-02-22 2008-02-20 14.644 34,717 +8,467 0.01% 508,397
2008-01-31 2008-01-29 14.844 26,250 +1,064 0.01% 389,654
2008-01-29 2008-01-25 14.844 25,186 -6,500 0.01% 373,860
2008-01-24 2008-01-22 14.376 31,686 +6,500 0.01% 455,526
2008-01-23 2008-01-21 14.795 25,186 -4,062 0.01% 372,620
2008-01-22 2008-01-18 14.869 29,248 -8,125 0.01% 434,877
2008-01-21 2008-01-17 15.066 37,373 +8,125 0.01% 563,044
2008-01-17 2008-01-15 14.819 29,248 -8,125 0.01% 433,437
2008-01-16 2008-01-14 14.770 37,373 +2,438 0.01% 552,004
2008-01-11 2008-01-09 13.761 34,935 -2,438 0.01% 480,735
2008-01-10 2008-01-08 12.875 37,373 +4,063 0.01% 481,163
2008-01-09 2008-01-07 12.776 33,310 +7,312 0.01% 425,574
2007-12-13 2007-12-11 12.013 25,998 -2,438 0.01% 312,315
2007-12-11 2007-12-07 11.791 28,436 +2,438 0.01% 335,303
2007-11-23 2007-11-21 10.930 25,998 +6,499 0.01% 284,155
2007-11-21 2007-11-19 11.176 19,499 +3,250 0.00% 217,922
2007-11-01 2007-10-30 12.555 16,249 +6,500 0.00% 204,000
2007-08-16 2007-08-14 13.342 9,749 -1,625 0.00% 130,075
2007-07-23 2007-07-19 14.376 11,374 -1,625 0.00% 163,515
2007-07-05 2007-07-03 14.746 12,999 +109 0.00% 191,682
2007-06-27 2007-06-25 14.796 12,890 +1,611 0.00% 190,715
2007-06-26 2007-06-22 14.895 11,279 0.00% 167,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top