History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 3,309,542 +0 0.30% 4,236,214
2025-10-13 2025-10-09 1.270 3,309,542 +0 0.30% 4,203,118
2025-10-10 2025-10-08 1.240 3,309,542 +0 0.30% 4,103,832
2025-10-09 2025-10-06 1.240 3,309,542 +0 0.30% 4,103,832
2025-10-08 2025-10-03 1.240 3,309,542 +1,048 0.30% 4,103,832
2025-09-01 2025-08-28 1.330 3,308,494 -86,000 0.30% 4,400,297
2025-08-29 2025-08-27 1.330 3,394,494 -68,000 0.31% 4,514,677
2025-08-28 2025-08-26 1.350 3,462,494 -252,000 0.32% 4,674,367
2025-08-22 2025-08-20 1.380 3,714,494 -564,000 0.34% 5,126,002
2025-07-30 2025-07-28 1.400 4,278,494 +92,000 0.39% 5,989,892
2025-07-29 2025-07-25 1.370 4,186,494 +126,000 0.38% 5,735,497
2025-07-28 2025-07-24 1.340 4,060,494 +222,000 0.37% 5,441,062
2025-07-22 2025-07-18 1.280 3,838,494 +128,000 0.35% 4,913,272
2025-07-16 2025-07-14 1.360 3,710,494 +54,566 0.34% 5,046,272
2025-06-16 2025-06-12 1.309 3,655,928 -19,706 0.34% 4,786,537
2025-06-11 2025-06-09 1.289 3,675,634 +59,118 0.34% 4,737,728
2025-05-30 2025-05-28 1.279 3,616,516 -403,971 0.33% 4,624,822
2025-01-23 2025-01-21 1.492 4,020,487 +21,677 0.37% 5,998,327
2025-01-22 2025-01-20 1.492 3,998,810 +27,588 0.37% 5,965,986
2024-11-19 2024-11-15 1.898 3,971,222 -86,706 0.37% 7,537,024
2024-11-12 2024-11-08 1.827 4,057,928 -15,765 0.38% 7,413,289
2024-10-14 2024-10-09 1.675 4,073,693 +15,765 0.38% 6,821,916
2024-07-17 2024-07-15 1.248 4,057,928 -49,265 0.38% 5,065,748
2024-04-25 2024-04-23 1.218 4,107,193 -17,735 0.38% 5,002,193
2024-04-24 2024-04-22 1.228 4,124,928 +805,971 0.38% 5,065,658
2024-04-16 2024-04-12 1.248 3,318,957 -3,942 0.31% 4,143,247
2024-04-12 2024-04-10 1.248 3,322,899 +29,559 0.31% 4,148,168
2024-04-09 2024-04-05 1.248 3,293,340 -5,911 0.30% 4,111,268
2024-03-14 2024-03-12 1.319 3,299,251 +9,852 0.30% 4,353,042
2024-03-08 2024-03-06 1.279 3,289,399 -98,529 0.30% 4,206,503
2024-02-23 2024-02-21 1.269 3,387,928 -1,971 0.31% 4,298,118
2024-02-20 2024-02-16 1.259 3,389,899 +1,971 0.31% 4,266,213
2024-02-19 2024-02-15 1.228 3,387,928 +197,059 0.31% 4,160,578
2024-02-16 2024-02-14 1.259 3,190,869 +9,853 0.29% 4,015,732
2024-01-04 2024-01-02 1.533 3,181,016 -1,971 0.29% 4,875,026
2024-01-03 2023-12-29 1.634 3,182,987 -3,941 0.29% 5,201,096
2023-12-29 2023-12-27 1.847 3,186,928 +5,912 0.29% 5,886,779
2023-07-13 2023-07-11 2.111 3,181,016 +45,880 0.29% 6,715,267
2023-01-26 2023-01-19 2.621 3,135,136 +97,108 0.29% 8,217,213
2023-01-20 2023-01-18 2.621 3,038,028 +137,524 0.28% 7,962,692
2022-11-08 2022-11-04 2.254 2,900,504 -92,712 0.28% 6,538,553
2022-10-03 2022-09-29 2.351 2,993,216 -5,563 0.29% 7,038,116
2022-09-05 2022-09-01 2.470 2,998,779 -3,709 0.29% 7,406,991
2022-08-01 2022-07-28 2.589 3,002,488 -92,712 0.29% 7,772,387
2022-07-14 2022-07-12 2.741 3,095,200 +152,762 0.30% 8,482,500
2022-06-27 2022-06-23 2.774 2,942,438 -1,817 0.29% 8,161,005
2022-04-19 2022-04-13 2.697 2,944,255 -90,858 0.30% 7,939,210
2022-04-13 2022-04-11 2.719 3,035,113 +45,429 0.30% 8,251,020
2022-03-31 2022-03-29 2.741 2,989,684 -1,817 0.30% 8,193,330
2022-01-26 2022-01-24 2.807 2,991,501 -1,817 0.30% 8,395,859
2022-01-24 2022-01-20 3.180 2,993,318 +252,637 0.30% 9,518,907
2022-01-14 2022-01-12 3.110 2,740,681 -85,848 0.29% 8,523,959
2021-11-15 2021-11-11 2.854 2,826,529 +257,543 0.30% 8,066,611
2021-11-09 2021-11-05 2.842 2,568,986 -1,717 0.27% 7,301,686
2021-11-05 2021-11-03 2.842 2,570,703 -1,717 0.27% 7,306,566
2021-11-04 2021-11-02 2.831 2,572,420 -257,543 0.27% 7,281,481
2021-10-18 2021-10-12 2.866 2,829,963 +17,170 0.30% 8,109,376
2021-10-06 2021-10-04 2.784 2,812,793 +1,717 0.30% 7,830,820
2021-10-05 2021-09-30 2.889 2,811,076 +1,717 0.30% 8,120,744
2021-09-30 2021-09-28 2.854 2,809,359 +3,434 0.30% 8,017,610
2021-08-23 2021-08-19 2.772 2,805,925 -85,848 0.30% 7,779,015
2021-07-23 2021-07-21 2.866 2,891,773 -1,717 0.31% 8,286,495
2021-07-21 2021-07-19 2.935 2,893,490 -1,717 0.31% 8,493,645
2021-07-15 2021-07-13 2.972 2,895,207 +58,137 0.31% 8,604,006
2021-06-03 2021-06-01 3.150 2,837,070 +84,124 0.31% 8,937,108
2021-05-06 2021-05-04 2.746 2,752,946 -161,518 0.30% 7,559,460
2021-05-04 2021-04-30 2.794 2,914,464 -1,683 0.32% 8,141,561
2021-03-05 2021-03-03 2.437 2,916,147 +245,642 0.32% 7,106,314
2021-01-25 2021-01-21 2.731 2,670,505 +148,361 0.29% 7,293,867
2021-01-13 2021-01-11 2.656 2,522,144 +1,589 0.29% 6,698,183
2021-01-05 2020-12-31 2.643 2,520,555 -1,589 0.29% 6,662,238
2021-01-04 2020-12-29 2.580 2,522,144 +1,589 0.29% 6,507,713
2020-12-30 2020-12-28 2.505 2,520,555 +1,589 0.29% 6,313,264
2020-12-28 2020-12-22 2.505 2,518,966 +1,589 0.29% 6,309,284
2020-12-22 2020-12-18 2.580 2,517,377 +1,589 0.29% 6,495,413
2020-10-15 2020-10-12 2.240 2,515,788 -3,178 0.29% 5,636,360
2020-10-14 2020-10-09 2.190 2,518,966 +3,178 0.29% 5,516,660
2020-07-31 2020-07-29 2.480 2,515,788 +1,589 0.29% 6,237,994
2020-07-16 2020-07-14 2.669 2,514,199 +35,747 0.29% 6,709,185
2020-03-11 2020-03-09 3.358 2,478,452 -214,598 0.29% 8,322,620
2020-01-30 2020-01-24 3.767 2,693,050 +39,160 0.31% 10,143,556
2020-01-22 2020-01-20 4.289 2,653,890 +125,578 0.31% 11,381,749
2019-12-13 2019-12-11 4.168 2,528,312 +49,246 0.31% 10,538,218
2019-12-12 2019-12-10 4.181 2,479,066 -49,246 0.30% 10,366,181
2019-12-11 2019-12-09 4.168 2,528,312 +74,615 0.31% 10,538,218
2019-10-11 2019-10-09 3.927 2,453,697 -2,985 0.30% 9,635,287
2019-10-03 2019-09-30 4.007 2,456,682 -8,953 0.30% 9,844,559
2019-09-13 2019-09-11 4.114 2,465,635 -10,446 0.30% 10,144,795
2019-08-21 2019-08-19 4.128 2,476,081 -37,308 0.30% 10,220,960
2019-08-20 2019-08-16 4.114 2,513,389 -37,307 0.31% 10,341,278
2019-08-12 2019-08-08 4.222 2,550,696 -1,492 0.31% 10,768,256
2019-07-18 2019-07-16 4.612 2,552,188 +53,926 0.31% 11,769,580
2019-07-15 2019-07-11 4.625 2,498,262 -4,410 0.31% 11,554,881
2019-07-09 2019-07-05 4.639 2,502,672 -8,822 0.31% 11,609,323
2019-07-05 2019-07-03 4.584 2,511,494 -1,470 0.31% 11,513,587
2019-07-04 2019-07-02 4.584 2,512,964 +1,470 0.31% 11,520,326
2019-06-24 2019-06-20 4.544 2,511,494 +1,471 0.31% 11,411,092
2019-06-18 2019-06-14 4.489 2,510,023 -2,941 0.31% 11,267,829
2019-06-11 2019-06-06 4.489 2,512,964 +7,351 0.31% 11,281,031
2019-05-22 2019-05-20 4.462 2,505,613 +4,411 0.31% 11,179,862
2019-05-03 2019-04-30 4.666 2,501,202 +8,821 0.31% 11,670,554
2019-04-25 2019-04-23 4.666 2,492,381 -8,821 0.31% 11,629,395
2019-04-24 2019-04-18 4.680 2,501,202 +10,291 0.31% 11,704,579
2019-04-23 2019-04-17 4.639 2,490,911 -16,613 0.31% 11,554,767
2019-04-18 2019-04-16 4.680 2,507,524 -605,729 0.31% 11,734,163
2019-04-16 2019-04-12 4.666 3,113,253 +4,410 0.39% 14,526,371
2019-03-29 2019-03-27 4.612 3,108,843 -1,470 0.39% 14,336,630
2019-03-13 2019-03-11 4.489 3,110,313 +8,821 0.39% 13,962,611
2019-03-01 2019-02-27 4.503 3,101,492 +2,941 0.38% 13,965,203
2019-02-13 2019-02-11 4.448 3,098,551 +1,470 0.38% 13,783,357
2019-01-30 2019-01-28 4.380 3,097,081 -245,526 0.38% 13,566,163
2019-01-28 2019-01-24 4.827 3,342,607 +401,296 0.41% 16,135,242
2018-10-15 2018-10-11 4.512 2,941,311 -6,981 0.38% 13,271,248
2018-10-12 2018-10-10 4.598 2,948,292 +6,981 0.38% 13,556,132
2018-08-29 2018-08-27 4.684 2,941,311 +432,844 0.38% 13,776,819
2018-08-28 2018-08-24 4.655 2,508,467 +75,399 0.33% 11,677,557
2018-08-27 2018-08-23 4.670 2,433,068 +19,548 0.32% 11,361,407
2018-07-23 2018-07-19 4.713 2,413,520 -242,951 0.31% 11,373,838
2018-07-19 2018-07-17 4.828 2,656,471 +268,297 0.35% 12,826,074
2018-07-09 2018-07-05 4.770 2,388,174 +2,751 0.32% 11,391,749
2018-07-06 2018-07-04 4.785 2,385,423 -1,376 0.32% 11,413,317
2018-07-05 2018-07-03 4.799 2,386,799 +8,252 0.32% 11,454,612
2018-06-05 2018-06-01 4.945 2,378,547 +473,083 0.32% 11,760,919
2018-03-02 2018-02-28 4.930 1,905,464 +1,376 0.25% 9,394,010
2018-02-20 2018-02-13 4.843 1,904,088 -382,318 0.25% 9,221,081
2018-02-01 2018-01-30 5.061 2,286,406 +137,524 0.30% 11,571,327
2018-01-31 2018-01-29 5.046 2,148,882 -365,814 0.28% 10,844,078
2018-01-30 2018-01-26 5.581 2,514,696 +228,703 0.33% 14,033,341
2018-01-29 2018-01-25 5.550 2,285,993 +99,661 0.30% 12,687,536
2017-12-20 2017-12-18 5.109 2,186,332 -67,079 0.30% 11,170,302
2017-12-19 2017-12-15 5.140 2,253,411 +67,079 0.31% 11,581,549
2017-11-09 2017-11-07 5.322 2,186,332 -657 0.30% 11,635,731
2017-11-08 2017-11-06 5.307 2,186,989 +657 0.30% 11,605,973
2017-09-07 2017-09-05 5.444 2,186,332 +46,036 0.30% 11,901,691
2017-08-31 2017-08-29 5.474 2,140,296 +10,522 0.30% 11,716,176
2017-08-14 2017-08-10 5.459 2,129,774 +15,783 0.29% 11,626,192
2017-08-03 2017-08-01 5.550 2,113,991 +38,144 0.29% 11,732,904
2017-07-26 2017-07-24 5.474 2,075,847 -32,883 0.29% 11,363,376
2017-07-20 2017-07-18 5.810 2,108,730 +28,117 0.29% 12,251,843
2017-07-04 2017-06-30 5.471 2,080,613 +159,623 0.29% 11,383,053
2017-03-30 2017-03-28 5.517 1,920,990 +53,208 0.27% 10,598,568
2017-03-29 2017-03-27 5.533 1,867,782 +76,567 0.26% 10,333,792
2017-02-27 2017-02-23 5.394 1,791,215 +42,826 0.25% 9,661,729
2017-02-24 2017-02-22 5.394 1,748,389 +72,674 0.25% 9,430,727
2017-02-14 2017-02-10 5.363 1,675,715 +28,550 0.24% 8,987,077
2017-02-10 2017-02-08 5.255 1,647,165 +79,163 0.23% 8,656,265
2017-02-09 2017-02-07 5.224 1,568,002 +36,337 0.22% 8,191,914
2017-02-07 2017-02-03 5.194 1,531,665 +129,775 0.21% 7,954,864
2017-02-06 2017-02-02 5.209 1,401,890 +129,775 0.20% 7,302,469
2017-02-03 2017-02-01 5.224 1,272,115 +129,775 0.18% 6,646,074
2017-01-25 2017-01-23 5.681 1,142,340 +42,188 0.16% 6,489,418
2017-01-17 2017-01-13 5.489 1,100,152 -7,498 0.16% 6,038,497
2017-01-16 2017-01-12 5.537 1,107,650 +4,999 0.16% 6,132,827
2017-01-13 2017-01-11 5.585 1,102,651 +2,499 0.16% 6,158,083
2016-07-29 2016-07-27 5.281 1,100,152 +24,997 0.16% 5,809,633
2016-07-27 2016-07-25 5.329 1,075,155 +41,244 0.16% 5,729,245
2016-07-25 2016-07-21 5.345 1,033,911 +24,996 0.15% 5,526,010
2016-07-19 2016-07-15 5.313 1,008,915 +8,749 0.15% 5,360,122
2016-07-18 2016-07-14 5.297 1,000,166 +24,997 0.15% 5,297,636
2016-07-14 2016-07-12 5.458 975,169 +14,511 0.14% 5,322,461
2016-07-04 2016-06-29 5.393 960,658 +24,625 0.14% 5,180,840
2016-06-30 2016-06-28 5.409 936,033 +24,624 0.14% 5,063,242
2016-03-09 2016-03-07 5.409 911,409 -9,850 0.13% 4,930,045
2016-02-24 2016-02-22 5.361 921,259 -8,618 0.14% 4,938,431
2016-02-17 2016-02-15 5.279 929,877 -17,237 0.14% 4,909,104
2016-02-15 2016-02-11 5.572 947,114 +9,849 0.14% 5,277,032
2016-01-27 2016-01-25 5.490 937,265 +8,619 0.14% 5,146,031
2016-01-21 2016-01-19 5.572 928,646 -3,694 0.14% 5,174,134
2016-01-20 2016-01-18 5.426 932,340 -33,243 0.14% 5,058,411
2016-01-18 2016-01-14 5.984 965,583 +35,063 0.14% 5,777,969
2016-01-13 2016-01-11 6.018 930,520 -14,238 0.14% 5,599,525
2016-01-06 2016-01-04 6.102 944,758 +4,746 0.15% 5,764,829
2016-01-05 2015-12-31 6.237 940,012 -8,305 0.14% 5,862,629
2016-01-04 2015-12-29 6.152 948,317 -8,306 0.15% 5,834,500
2015-12-23 2015-12-21 6.203 956,623 +4,746 0.15% 5,933,978
2015-12-22 2015-12-18 6.102 951,877 -5,339 0.15% 5,808,268
2015-12-17 2015-12-15 6.068 957,216 -5,933 0.15% 5,808,576
2015-12-10 2015-12-08 6.203 963,149 +11,865 0.15% 5,974,459
2015-12-09 2015-12-07 6.068 951,284 +24,917 0.15% 5,772,580
2015-12-08 2015-12-04 6.119 926,367 -1,186 0.14% 5,668,223
2015-12-07 2015-12-03 6.102 927,553 +17,797 0.14% 5,659,845
2015-12-04 2015-12-02 6.119 909,756 -5,932 0.14% 5,566,585
2015-12-02 2015-11-30 6.102 915,688 -2,373 0.14% 5,587,446
2015-11-27 2015-11-25 6.169 918,061 +14,238 0.14% 5,663,826
2015-11-25 2015-11-23 6.220 903,823 +7,119 0.14% 5,621,692
2015-11-24 2015-11-20 6.304 896,704 -3,560 0.14% 5,652,987
2015-11-23 2015-11-19 6.321 900,264 -3,559 0.14% 5,690,605
2015-11-19 2015-11-17 6.220 903,823 +5,932 0.14% 5,621,692
2015-11-18 2015-11-16 6.186 897,891 +22,544 0.14% 5,554,525
2015-11-17 2015-11-13 6.186 875,347 +3,560 0.13% 5,415,064
2015-11-16 2015-11-12 6.186 871,787 -1,187 0.13% 5,393,041
2015-11-13 2015-11-11 6.169 872,974 +5,933 0.13% 5,385,669
2015-11-12 2015-11-10 6.169 867,041 +4,746 0.13% 5,349,066
2015-11-11 2015-11-09 6.169 862,295 -1,187 0.13% 5,319,787
2015-11-10 2015-11-06 6.203 863,482 -1,186 0.13% 5,356,220
2015-10-30 2015-10-28 6.152 864,668 -1,187 0.13% 5,319,852
2015-10-29 2015-10-27 6.220 865,855 -2,373 0.13% 5,385,534
2015-10-28 2015-10-26 6.203 868,228 -3,559 0.13% 5,385,659
2015-10-27 2015-10-23 6.287 871,787 -4,746 0.13% 5,481,210
2015-10-22 2015-10-19 6.439 876,533 -3,560 0.13% 5,644,025
2015-10-20 2015-10-16 6.237 880,093 -1,186 0.14% 5,488,928
2015-10-19 2015-10-15 6.186 881,279 -3,560 0.14% 5,451,760
2015-10-16 2015-10-14 6.169 884,839 -1,187 0.14% 5,458,868
2015-10-14 2015-10-12 6.085 886,026 -3,559 0.14% 5,391,516
2015-10-13 2015-10-09 6.068 889,585 -2,373 0.14% 5,398,178
2015-10-12 2015-10-08 6.018 891,958 -2,373 0.14% 5,367,473
2015-10-09 2015-10-07 6.068 894,331 -2,373 0.14% 5,426,978
2015-10-08 2015-10-06 5.984 896,704 -2,373 0.14% 5,365,803
2015-10-07 2015-10-05 6.018 899,077 -1,187 0.14% 5,410,313
2015-10-06 2015-10-02 5.984 900,264 -2,373 0.14% 5,387,106
2015-10-02 2015-09-29 5.916 902,637 -3,559 0.14% 5,340,446
2015-09-22 2015-09-18 6.220 906,196 +2,373 0.14% 5,636,451
2015-09-18 2015-09-16 6.220 903,823 +1,186 0.14% 5,621,692
2015-09-17 2015-09-15 6.270 902,637 +1,187 0.14% 5,659,960
2015-09-11 2015-09-09 6.119 901,450 -2,373 0.14% 5,515,762
2015-09-07 2015-09-02 6.018 903,823 -2,373 0.14% 5,438,872
2015-09-01 2015-08-28 5.950 906,196 -2,373 0.14% 5,392,052
2015-08-28 2015-08-26 5.815 908,569 -4,746 0.14% 5,283,653
2015-08-27 2015-08-25 5.799 913,315 -58,139 0.14% 5,295,858
2015-08-26 2015-08-24 5.984 971,454 +5,932 0.15% 5,813,101
2015-08-25 2015-08-21 6.338 965,522 +14,238 0.15% 6,119,378
2015-08-24 2015-08-20 6.287 951,284 +11,865 0.15% 5,981,034
2015-08-19 2015-08-17 6.624 939,419 +1,187 0.14% 6,223,134
2015-08-18 2015-08-14 6.574 938,232 +13,052 0.14% 6,167,826
2015-08-17 2015-08-13 6.591 925,180 +122,210 0.14% 6,097,619
2015-08-13 2015-08-11 6.591 802,970 +1,187 0.12% 5,292,165
2015-08-06 2015-08-04 6.608 801,783 +1,186 0.12% 5,297,856
2015-08-05 2015-08-03 6.641 800,597 +3,560 0.12% 5,317,010
2015-08-04 2015-07-31 6.591 797,037 +1,187 0.12% 5,253,062
2015-07-31 2015-07-29 6.709 795,850 +2,373 0.12% 5,339,143
2015-07-28 2015-07-24 6.742 793,477 +1,186 0.12% 5,349,973
2015-07-27 2015-07-23 6.810 792,291 +5,933 0.12% 5,395,396
2015-07-24 2015-07-22 6.759 786,358 +3,559 0.12% 5,315,229
2015-07-23 2015-07-21 6.793 782,799 +16,611 0.12% 5,317,562
2015-07-22 2015-07-20 6.793 766,188 +15,425 0.12% 5,204,723
2015-07-21 2015-07-17 6.759 750,763 +11,865 0.12% 5,074,631
2015-07-20 2015-07-16 6.523 738,898 +14,238 0.11% 4,820,063
2015-07-15 2015-07-13 6.440 724,660 +9,637 0.11% 4,667,097
2015-07-06 2015-07-02 6.697 715,023 -3,512 0.11% 4,788,255
2015-06-16 2015-06-12 6.919 718,535 +1,170 0.11% 4,971,348
2015-06-15 2015-06-11 6.816 717,365 +1,171 0.11% 4,889,723
2015-06-12 2015-06-10 6.799 716,194 +1,171 0.11% 4,869,506
2015-06-10 2015-06-08 6.919 715,023 +1,171 0.11% 4,947,049
2015-06-05 2015-06-03 6.885 713,852 +1,170 0.11% 4,914,558
2015-06-04 2015-06-02 6.885 712,682 -1,170 0.11% 4,906,503
2015-06-03 2015-06-01 6.936 713,852 -3,513 0.11% 4,951,142
2015-06-02 2015-05-29 6.867 717,365 -8,195 0.11% 4,926,488
2015-06-01 2015-05-28 6.885 725,560 +1,171 0.11% 4,995,162
2015-05-29 2015-05-27 7.055 724,389 +1,171 0.11% 5,110,850
2015-05-27 2015-05-22 6.936 723,218 +1,170 0.11% 5,016,103
2015-05-26 2015-05-21 6.833 722,048 +1,171 0.11% 4,933,979
2015-05-21 2015-05-19 6.936 720,877 +1,171 0.11% 4,999,866
2015-05-19 2015-05-15 6.902 719,706 +1,171 0.11% 4,967,155
2015-05-18 2015-05-14 6.885 718,535 +1,170 0.11% 4,946,798
2015-05-13 2015-05-11 6.902 717,365 +1,171 0.11% 4,950,998
2015-05-11 2015-05-07 6.867 716,194 +1,171 0.11% 4,918,446
2015-05-07 2015-05-05 7.004 715,023 +1,171 0.11% 5,008,124
2015-05-06 2015-05-04 7.072 713,852 -9,366 0.11% 5,048,702
2015-04-09 2015-04-02 6.389 723,218 -2,342 0.11% 4,620,745
2015-03-18 2015-03-16 6.372 725,560 +2,342 0.11% 4,623,314
2015-03-17 2015-03-13 6.235 723,218 +1,170 0.11% 4,509,551
2015-02-05 2015-02-03 6.252 722,048 +1,171 0.11% 4,514,590
2015-01-19 2015-01-15 6.683 720,877 +20,650 0.11% 4,817,684
2015-01-07 2015-01-05 6.560 700,227 +1,137 0.11% 4,593,474
2014-11-10 2014-11-06 6.507 699,090 -1,137 0.11% 4,549,131
2014-10-08 2014-10-06 6.296 700,227 +2,275 0.11% 4,408,750
2014-09-08 2014-09-04 6.666 697,952 +684,593 0.11% 4,652,200
2014-09-04 2014-09-02 6.648 13,359 +3,412 0.00% 88,809
2014-08-07 2014-08-05 6.542 9,947 +2,274 0.00% 65,077
2014-08-06 2014-08-04 6.542 7,673 +1,138 0.00% 50,200
2014-07-11 2014-07-09 6.632 6,535 +87 0.00% 43,337
2014-07-04 2014-07-02 6.632 6,448 +2,244 0.00% 42,760
2014-05-08 2014-05-05 6.685 4,204 +1,122 0.00% 28,104
2014-04-07 2014-04-03 6.828 3,082 +1,122 0.00% 21,043
2014-04-04 2014-04-02 6.774 1,960 +1,122 0.00% 13,277
2014-02-19 2014-02-17 6.667 838 -79 0.00% 5,587
2014-02-10 2014-02-06 6.596 917 -1,122 0.00% 6,048
2014-02-06 2014-02-04 6.471 2,039 -1,121 0.00% 13,195
2014-02-05 2014-01-30 6.578 3,160 -2,244 0.00% 20,787
2014-02-04 2014-01-28 6.685 5,404 -1,122 0.00% 36,126
2014-01-29 2014-01-27 6.738 6,526 -1,122 0.00% 43,975
2014-01-28 2014-01-24 6.774 7,648 -1,122 0.00% 51,809
2014-01-27 2014-01-23 6.899 8,770 -1,122 0.00% 60,504
2014-01-24 2014-01-22 7.297 9,892 -1,122 0.00% 72,179
2014-01-23 2014-01-21 7.260 11,014 -786 0.00% 79,962
2014-01-22 2014-01-20 7.333 11,800 -1,091 0.00% 86,534
2014-01-21 2014-01-17 7.388 12,891 -1,091 0.00% 95,243
2014-01-20 2014-01-16 7.425 13,982 -1,091 0.00% 103,817
2014-01-17 2014-01-15 7.425 15,073 -1,091 0.00% 111,917
2014-01-16 2014-01-14 7.370 16,164 -1,091 0.00% 119,129
2014-01-15 2014-01-13 7.333 17,255 -1,091 0.00% 126,537
2014-01-14 2014-01-10 7.443 18,346 -1,091 0.00% 136,556
2014-01-13 2014-01-09 7.242 19,437 -1,606 0.00% 140,757
2014-01-10 2014-01-08 7.242 21,043 -1,590 0.00% 152,387
2014-01-09 2014-01-07 7.315 22,633 -1,091 0.00% 165,561
2014-01-08 2014-01-06 7.333 23,724 -1,091 0.00% 173,976
2014-01-06 2014-01-02 7.333 24,815 -1,091 0.00% 181,977
2014-01-03 2013-12-31 7.333 25,906 -2,182 0.00% 189,978
2014-01-02 2013-12-27 7.333 28,088 -1,090 0.00% 205,979
2013-12-30 2013-12-24 7.205 29,178 -2,182 0.00% 210,228
2013-12-27 2013-12-20 7.315 31,360 -1,091 0.01% 229,399
2013-12-18 2013-12-16 7.333 32,451 -1,091 0.01% 237,975
2013-12-10 2013-12-06 7.352 33,542 -1,091 0.01% 246,590
2013-12-09 2013-12-05 7.352 34,633 -2,182 0.01% 254,611
2013-12-04 2013-12-02 7.370 36,815 +1,091 0.01% 271,327
2013-12-02 2013-11-28 7.352 35,724 +1,091 0.01% 262,632
2013-11-29 2013-11-27 7.388 34,633 +1,091 0.01% 255,881
2013-11-28 2013-11-26 7.425 33,542 +1,091 0.01% 249,050
2013-11-25 2013-11-21 7.352 32,451 +1,091 0.01% 238,570
2013-11-22 2013-11-20 7.352 31,360 +1,091 0.01% 230,549
2013-11-15 2013-11-13 7.352 30,269 +1,091 0.01% 222,528
2013-11-14 2013-11-12 7.352 29,178 +1,090 0.00% 214,507
2013-11-12 2013-11-08 7.352 28,088 +1,091 0.00% 206,494
2013-11-08 2013-11-06 7.407 26,997 +1,091 0.00% 199,958
2013-11-07 2013-11-05 7.407 25,906 +1,091 0.00% 191,878
2013-11-06 2013-11-04 7.388 24,815 -1,091 0.00% 183,342
2013-11-01 2013-10-30 7.480 25,906 +1,091 0.00% 193,777
2013-10-31 2013-10-29 7.388 24,815 +1,091 0.00% 183,342
2013-10-30 2013-10-28 7.370 23,724 +1,091 0.00% 174,846
2013-10-29 2013-10-25 7.480 22,633 +1,091 0.00% 169,295
2013-10-28 2013-10-24 7.572 21,542 +1,091 0.00% 163,109
2013-10-25 2013-10-23 7.425 20,451 +1,091 0.00% 151,849
2013-10-23 2013-10-21 7.407 19,360 +1,091 0.00% 143,393
2013-10-22 2013-10-18 7.370 18,269 +1,090 0.00% 134,643
2013-10-21 2013-10-17 7.333 17,179 +1,091 0.00% 125,980
2013-10-18 2013-10-16 7.260 16,088 +1,091 0.00% 116,799
2013-10-15 2013-10-10 7.278 14,997 +1,091 0.00% 109,153
2013-10-08 2013-10-04 7.388 13,906 -1,091 0.00% 102,742
2013-10-07 2013-10-03 7.388 14,997 -3,272 0.00% 110,803
2013-10-04 2013-10-02 7.333 18,269 -9,819 0.00% 133,973
2013-09-24 2013-09-19 7.040 28,088 +1,091 0.00% 197,740
2013-09-19 2013-09-17 6.912 26,997 -18,545 0.00% 186,595
2013-09-18 2013-09-16 6.508 45,542 -2,182 0.01% 296,403
2013-09-17 2013-09-13 6.508 47,724 +1,091 0.01% 310,605
2013-09-16 2013-09-12 6.527 46,633 +1,091 0.01% 304,359
2013-09-13 2013-09-11 6.563 45,542 +1,091 0.01% 298,908
2013-09-12 2013-09-10 6.563 44,451 +1,091 0.01% 291,747
2013-09-11 2013-09-09 6.508 43,360 -2,182 0.01% 282,202
2013-09-10 2013-09-06 6.508 45,542 -1,091 0.01% 296,403
2013-09-06 2013-09-04 6.472 46,633 -2,866 0.01% 301,794
2013-09-05 2013-09-03 6.380 49,499 -4,363 0.01% 315,804
2013-09-04 2013-09-02 6.453 53,862 -1,861 0.01% 347,590
2013-09-03 2013-08-30 6.252 55,723 -2,910 0.01% 348,363
2013-09-02 2013-08-29 6.398 58,633 -3,273 0.01% 375,154
2013-08-30 2013-08-28 6.380 61,906 -2,181 0.01% 394,961
2013-08-29 2013-08-27 6.637 64,087 -2,182 0.01% 425,325
2013-08-26 2013-08-22 6.600 66,269 -2,182 0.01% 437,377
2013-08-22 2013-08-20 6.600 68,451 -1,091 0.01% 451,778
2013-08-19 2013-08-15 6.655 69,542 -2,182 0.01% 462,803
2013-08-12 2013-08-08 6.875 71,724 -1,091 0.01% 493,104
2013-08-09 2013-08-07 6.912 72,815 -6,545 0.01% 503,274
2013-08-02 2013-07-31 6.563 79,360 -1,091 0.01% 520,867
2013-08-01 2013-07-30 6.563 80,451 -1,091 0.01% 528,028
2013-07-31 2013-07-29 6.600 81,542 -3,273 0.01% 538,179
2013-07-30 2013-07-26 6.582 84,815 -1,091 0.01% 558,226
2013-07-29 2013-07-25 6.673 85,906 -3,272 0.01% 573,281
2013-07-25 2013-07-23 6.435 89,178 -1,091 0.01% 573,862
2013-07-22 2013-07-18 6.453 90,269 -1,091 0.02% 582,537
2013-07-19 2013-07-17 6.490 91,360 -1,091 0.02% 592,928
2013-07-18 2013-07-16 6.435 92,451 -1,091 0.02% 594,924
2013-07-16 2013-07-12 6.472 93,542 -2,182 0.02% 605,374
2013-07-12 2013-07-10 6.325 95,724 -1,091 0.02% 605,456
2013-07-10 2013-07-08 6.178 96,815 -6,545 0.02% 598,157
2013-07-08 2013-07-04 6.637 103,360 +1,435 0.02% 686,021
2013-07-03 2013-06-28 6.451 101,925 -2,151 0.02% 657,547
2013-06-28 2013-06-26 6.693 104,076 +1,076 0.02% 696,578
2013-06-26 2013-06-24 6.526 103,000 -6,455 0.02% 672,142
2013-06-25 2013-06-21 6.619 109,455 -3,227 0.02% 724,440
2013-06-24 2013-06-20 6.600 112,682 -8,606 0.02% 743,703
2013-06-21 2013-06-19 6.581 121,288 +1,076 0.02% 798,248
2013-06-20 2013-06-18 6.656 120,212 +2,151 0.02% 800,106
2013-06-14 2013-06-11 6.767 118,061 -1,076 0.02% 798,959
2013-06-11 2013-06-07 6.916 119,137 +1,076 0.02% 823,960
2013-06-04 2013-05-31 7.139 118,061 +2,152 0.02% 842,858
2013-05-30 2013-05-28 7.139 115,909 -4,303 0.02% 827,494
2013-05-23 2013-05-21 7.251 120,212 -1,076 0.02% 871,624
2013-05-21 2013-05-16 7.251 121,288 +1,076 0.02% 879,426
2013-05-20 2013-05-15 7.251 120,212 -3,228 0.02% 871,624
2013-05-14 2013-05-10 7.306 123,440 +1,076 0.02% 901,914
2013-05-13 2013-05-09 7.232 122,364 -1,076 0.02% 884,953
2013-05-09 2013-05-07 7.344 123,440 -1,075 0.02% 906,504
2013-05-08 2013-05-06 7.344 124,515 -1,076 0.02% 914,398
2013-05-03 2013-04-30 7.344 125,591 +1,076 0.02% 922,300
2013-04-30 2013-04-26 7.325 124,515 -2,152 0.02% 912,084
2013-04-26 2013-04-24 7.306 126,667 -1,076 0.02% 925,492
2013-04-25 2013-04-23 7.214 127,743 +1,076 0.02% 921,479
2013-04-19 2013-04-17 7.381 126,667 -3,227 0.02% 934,912
2013-04-18 2013-04-16 7.269 129,894 -5,379 0.02% 944,240
2013-04-17 2013-04-15 7.399 135,273 +1,076 0.02% 1,000,947
2013-04-12 2013-04-10 7.251 134,197 -2,152 0.02% 973,025
2013-04-11 2013-04-09 7.121 136,349 -1,075 0.02% 970,884
2013-04-08 2013-04-03 7.232 137,424 -2,152 0.02% 993,868
2013-04-05 2013-04-02 7.325 139,576 -2,151 0.02% 1,022,407
2013-04-03 2013-03-28 7.325 141,727 +1,075 0.02% 1,038,163
2013-03-27 2013-03-25 7.288 140,652 -2,151 0.02% 1,025,059
2013-03-26 2013-03-22 7.437 142,803 -3,227 0.02% 1,061,974
2013-03-25 2013-03-21 7.437 146,030 +1,075 0.02% 1,085,972
2013-03-21 2013-03-19 7.214 144,955 -1,075 0.02% 1,045,639
2013-03-19 2013-03-15 7.492 146,030 -1,076 0.02% 1,094,117
2013-03-18 2013-03-14 7.455 147,106 -7,531 0.02% 1,096,709
2013-03-15 2013-03-13 7.474 154,637 -3,227 0.03% 1,155,729
2013-03-08 2013-03-06 7.437 157,864 -5,379 0.03% 1,173,978
2013-03-07 2013-03-05 7.437 163,243 -1,075 0.03% 1,213,979
2013-03-05 2013-03-01 7.399 164,318 -1,076 0.03% 1,215,864
2013-03-04 2013-02-28 7.437 165,394 -4,303 0.03% 1,229,975
2013-02-28 2013-02-26 7.251 169,697 -1,076 0.03% 1,230,426
2013-02-25 2013-02-21 7.362 170,773 -1,076 0.03% 1,257,277
2013-02-22 2013-02-20 7.474 171,849 -2,151 0.03% 1,284,369
2013-02-21 2013-02-19 7.381 174,000 -2,152 0.03% 1,284,270
2013-02-15 2013-02-08 7.251 176,152 -1,075 0.03% 1,277,229
2013-02-14 2013-02-07 7.251 177,227 -2,152 0.03% 1,285,024
2013-02-07 2013-02-05 7.269 179,379 -3,227 0.03% 1,303,962
2013-02-06 2013-02-04 7.344 182,606 +1,076 0.03% 1,341,000
2013-02-05 2013-02-01 7.158 181,530 -3,228 0.03% 1,299,349
2013-02-04 2013-01-31 7.362 184,758 -3,227 0.03% 1,360,239
2013-02-01 2013-01-30 7.158 187,985 -2,151 0.03% 1,345,552
2013-01-31 2013-01-29 7.139 190,136 -2,152 0.03% 1,357,414
2013-01-28 2013-01-24 7.306 192,288 -12,909 0.03% 1,404,952
2013-01-25 2013-01-23 7.496 205,197 -27,970 0.03% 1,538,223
2013-01-24 2013-01-22 7.401 233,167 +1,122 0.04% 1,725,714
2013-01-22 2013-01-18 7.382 232,045 -4,205 0.04% 1,712,995
2013-01-21 2013-01-17 7.344 236,250 -3,153 0.04% 1,735,047
2013-01-18 2013-01-16 7.325 239,403 -5,256 0.04% 1,753,648
2013-01-17 2013-01-15 7.306 244,659 -3,154 0.04% 1,787,494
2013-01-16 2013-01-14 7.325 247,813 -2,102 0.04% 1,815,252
2013-01-15 2013-01-11 7.287 249,915 -5,256 0.04% 1,821,140
2013-01-11 2013-01-09 7.287 255,171 -7,358 0.04% 1,859,441
2013-01-10 2013-01-08 7.230 262,529 -1,052 0.05% 1,898,074
2013-01-07 2013-01-03 7.059 263,581 -2,102 0.05% 1,860,545
2012-12-19 2012-12-17 7.021 265,683 -1,051 0.05% 1,865,273
2012-12-18 2012-12-14 7.021 266,734 -2,103 0.05% 1,872,651
2012-12-13 2012-12-11 6.945 268,837 -1,051 0.05% 1,866,956
2012-12-07 2012-12-05 6.945 269,888 -1,051 0.05% 1,874,255
2012-12-05 2012-12-03 6.887 270,939 -2,102 0.05% 1,866,089
2012-12-04 2012-11-30 6.887 273,041 -6,307 0.05% 1,880,566
2012-12-03 2012-11-29 6.868 279,348 -6,307 0.05% 1,918,691
2012-11-26 2012-11-22 6.602 285,655 -1,052 0.05% 1,885,921
2012-11-23 2012-11-21 6.602 286,707 -1,051 0.05% 1,892,866
2012-11-14 2012-11-12 6.697 287,758 -2,102 0.05% 1,927,180
2012-11-13 2012-11-09 6.754 289,860 -1,051 0.05% 1,957,802
2012-11-12 2012-11-08 6.659 290,911 -2,103 0.05% 1,937,226
2012-11-09 2012-11-07 6.754 293,014 -2,102 0.05% 1,979,105
2012-11-06 2012-11-02 6.754 295,116 -3,154 0.05% 1,993,303
2012-11-05 2012-11-01 6.754 298,270 -3,153 0.05% 2,014,606
2012-10-26 2012-10-24 6.583 301,423 -1,051 0.05% 1,984,288
2012-10-18 2012-10-16 6.564 302,474 -6,307 0.05% 1,985,452
2012-10-10 2012-10-08 6.374 308,781 -1,052 0.05% 1,968,102
2012-10-09 2012-10-05 6.412 309,833 -3,153 0.05% 1,986,597
2012-10-08 2012-10-04 6.469 312,986 -3,154 0.05% 2,024,678
2012-10-05 2012-10-03 6.431 316,140 -2,102 0.05% 2,033,051
2012-10-03 2012-09-27 6.469 318,242 -1,051 0.06% 2,058,679
2012-09-20 2012-09-18 6.659 319,293 -9,461 0.06% 2,126,227
2012-09-19 2012-09-17 6.697 328,754 -2,102 0.06% 2,201,739
2012-09-18 2012-09-14 6.659 330,856 -8,410 0.06% 2,203,227
2012-09-17 2012-09-13 6.659 339,266 -9,460 0.06% 2,259,231
2012-09-14 2012-09-12 6.602 348,726 -7,359 0.06% 2,302,322
2012-09-07 2012-09-05 6.088 356,085 -1,051 0.06% 2,167,983
2012-09-04 2012-08-31 6.241 357,136 -1,317 0.06% 2,228,741
2012-09-03 2012-08-30 6.088 358,453 -1,051 0.06% 2,182,400
2012-08-29 2012-08-27 6.088 359,504 -3,154 0.06% 2,188,799
2012-08-28 2012-08-24 6.145 362,658 -1,051 0.06% 2,228,702
2012-08-23 2012-08-21 6.088 363,709 -2,102 0.06% 2,214,401
2012-07-30 2012-07-26 6.088 365,811 -1,051 0.06% 2,227,199
2012-07-27 2012-07-25 6.088 366,862 -1,052 0.06% 2,233,598
2012-07-19 2012-07-17 6.088 367,914 -1,051 0.06% 2,240,002
2012-07-11 2012-07-09 6.166 368,965 -1,051 0.06% 2,275,040
2012-07-10 2012-07-06 6.185 370,016 +4,765 0.06% 2,288,673
2012-07-06 2012-07-04 6.185 365,251 -3,104 0.06% 2,259,200
2012-07-05 2012-07-03 6.185 368,355 -1,035 0.06% 2,278,399
2012-07-04 2012-06-29 6.050 369,390 -3,104 0.07% 2,234,821
2012-06-29 2012-06-27 5.934 372,494 -2,069 0.07% 2,210,400
2012-06-28 2012-06-26 5.915 374,563 -1,035 0.07% 2,215,438
2012-06-27 2012-06-25 5.895 375,598 -1,035 0.07% 2,214,299
2012-06-19 2012-06-15 6.089 376,633 -2,069 0.07% 2,293,201
2012-06-15 2012-06-13 5.934 378,702 -1,035 0.07% 2,247,239
2012-06-07 2012-06-05 5.721 379,737 -1,035 0.07% 2,172,641
2012-06-06 2012-06-04 5.663 380,772 -3,104 0.07% 2,156,482
2012-06-04 2012-05-31 5.586 383,876 +252,468 0.07% 2,144,381
2012-05-07 2012-05-03 6.611 131,408 +5,174 0.02% 868,683
2012-05-04 2012-05-02 6.572 126,234 +3,104 0.02% 829,600
2012-04-18 2012-04-16 6.340 123,130 -7,243 0.02% 780,640
2012-04-17 2012-04-13 6.224 130,373 -2,069 0.02% 811,441
2012-04-13 2012-04-11 6.011 132,442 -6,209 0.02% 796,158
2012-04-12 2012-04-10 6.147 138,651 +21,729 0.02% 852,243
2012-04-11 2012-04-05 6.185 116,922 +4,139 0.02% 723,202
2012-04-10 2012-04-03 6.108 112,783 +1,035 0.02% 688,881
2012-03-20 2012-03-16 6.437 111,748 +79,672 0.02% 719,279
2012-03-19 2012-03-15 6.417 32,076 +24,833 0.01% 205,841
2012-03-12 2012-03-08 6.475 7,243 +1,035 0.00% 46,900
2012-03-06 2012-03-02 6.978 6,208 +5,173 0.00% 43,318
2012-01-27 2012-01-20 6.591 1,035 +1,035 0.00% 6,822
2012-01-26 2012-01-19 7.023 0 -24,833
2012-01-20 2012-01-18 7.103 24,833 +776 0.00% 176,393
2011-12-28 2011-12-22 7.083 24,057 -2,005 0.00% 170,401
2011-12-23 2011-12-21 6.784 26,062 -2,004 0.00% 176,802
2011-12-14 2011-12-12 6.963 28,066 -13,031 0.01% 195,437
2011-12-13 2011-12-09 6.924 41,097 +13,031 0.01% 284,539
2011-11-15 2011-11-11 6.644 28,066 -1,003 0.01% 186,477
2011-11-14 2011-11-10 6.624 29,069 +1,003 0.01% 192,562
2011-11-07 2011-11-03 6.664 28,066 -1,003 0.01% 187,037
2011-11-04 2011-11-02 6.684 29,069 -1,002 0.01% 194,302
2011-09-20 2011-09-16 6.963 30,071 +1,002 0.01% 209,399
2011-08-29 2011-08-25 7.303 29,069 +1,003 0.01% 212,282
2011-08-25 2011-08-23 7.422 28,066 +1,002 0.01% 208,317
2011-08-24 2011-08-22 7.283 27,064 +1,002 0.00% 197,100
2011-08-19 2011-08-17 8.021 26,062 +2,005 0.00% 209,043
2011-07-27 2011-07-25 8.819 24,057 +24,057 0.00% 212,161
2011-07-26 2011-07-22 8.939 0 -3,007
2011-07-12 2011-07-08 9.638 3,007 +31 0.00% 28,981
2011-06-14 2011-06-10 9.638 2,976 -10,911 0.00% 28,683
2011-06-13 2011-06-09 9.658 13,887 -3,967 0.00% 134,123
2011-06-10 2011-06-08 9.678 17,854 -3,968 0.00% 172,797
2011-06-09 2011-06-07 9.819 21,822 -3,968 0.00% 214,280
2011-06-08 2011-06-03 9.840 25,790 -10,911 0.00% 253,764
2011-06-07 2011-06-02 9.759 36,701 -991 0.01% 358,164
2011-06-01 2011-05-30 9.698 37,692 -25,790 0.01% 365,555
2011-05-31 2011-05-27 9.678 63,482 +60,506 0.01% 614,399
2011-05-24 2011-05-20 9.819 2,976 -3,967 0.00% 29,223
2011-05-23 2011-05-19 9.698 6,943 -7,936 0.00% 67,337
2011-05-20 2011-05-18 9.840 14,879 +11,903 0.00% 146,404
2011-04-20 2011-04-18 9.779 2,976 -20,830 0.00% 29,103
2011-04-19 2011-04-15 10.021 23,806 -14,878 0.00% 238,562
2011-04-18 2011-04-14 10.041 38,684 +35,708 0.01% 388,436
2011-04-15 2011-04-13 9.880 2,976 -2,975 0.00% 29,403
2011-04-13 2011-04-11 9.880 5,951 -992 0.00% 58,796
2011-04-07 2011-04-04 10.082 6,943 +1,983 0.00% 69,996
2011-04-04 2011-03-31 10.182 4,960 -991 0.00% 50,505
2011-03-28 2011-03-24 10.082 5,951 +1,983 0.00% 59,995
2011-03-24 2011-03-22 9.719 3,968 -992 0.00% 38,564
2011-03-23 2011-03-21 9.396 4,960 -250 0.00% 46,604
2011-03-22 2011-03-18 9.235 5,210 +250 0.00% 48,113
2011-03-21 2011-03-17 9.194 4,960 +992 0.00% 45,604
2011-03-14 2011-03-10 10.001 3,968 -99,190 0.00% 39,684
2011-03-11 2011-03-09 10.182 103,158 -4,960 0.02% 1,050,396
2011-03-10 2011-03-08 10.082 108,118 +5,951 0.02% 1,090,001
2011-03-09 2011-03-07 10.041 102,167 -9,919 0.02% 1,025,885
2011-03-08 2011-03-04 10.243 112,086 +101,175 0.02% 1,148,084
2011-03-07 2011-03-03 10.263 10,911 +6,943 0.00% 111,980
2011-03-03 2011-03-01 10.344 3,968 -18,846 0.00% 41,044
2011-03-02 2011-02-28 10.424 22,814 +6,943 0.00% 237,821
2011-03-01 2011-02-25 10.485 15,871 -7,935 0.00% 166,405
2011-02-28 2011-02-24 10.485 23,806 +19,838 0.00% 249,602
2011-02-18 2011-02-16 10.424 3,968 -106,134 0.00% 41,364
2011-02-17 2011-02-15 10.384 110,102 +27,774 0.02% 1,143,302
2011-02-16 2011-02-14 10.565 82,328 +13,886 0.02% 869,836
2011-02-14 2011-02-10 10.686 68,442 +64,474 0.01% 731,404
2011-02-11 2011-02-09 10.989 3,968 -992 0.00% 43,604
2011-02-08 2011-02-02 11.352 4,960 +992 0.00% 56,305
2011-02-07 2011-01-31 11.090 3,968 -99,190 0.00% 44,004
2011-01-31 2011-01-27 11.211 103,158 +991 0.02% 1,156,475
2011-01-28 2011-01-26 11.231 102,167 +992 0.02% 1,147,426
2011-01-27 2011-01-25 11.271 101,175 -992 0.02% 1,140,365
2011-01-26 2011-01-24 11.453 102,167 +98,199 0.02% 1,170,086
2011-01-21 2011-01-19 12.389 3,968 -89,271 0.00% 49,160
2011-01-20 2011-01-18 12.368 93,239 +3,460 0.02% 1,153,211
2011-01-19 2011-01-17 12.617 89,779 +965 0.02% 1,132,737
2011-01-18 2011-01-14 12.721 88,814 -3,861 0.02% 1,129,761
2011-01-17 2011-01-13 12.700 92,675 +965 0.02% 1,176,955
2011-01-14 2011-01-12 12.741 91,710 +90,745 0.02% 1,168,500
2011-01-11 2011-01-07 12.140 965 +965 0.00% 11,716
2011-01-05 2011-01-03 12.016 0 -48,268
2011-01-03 2010-12-29 11.788 48,268 -2,897 0.01% 568,995
2010-12-30 2010-12-28 11.850 51,165 -965 0.01% 606,326
2010-12-29 2010-12-24 11.768 52,130 +3,862 0.01% 613,441
2010-12-28 2010-12-22 11.850 48,268 -44,407 0.01% 571,995
2010-12-22 2010-12-20 11.395 92,675 -966 0.02% 1,055,996
2010-12-21 2010-12-17 11.395 93,641 +87,849 0.02% 1,067,003
2010-12-20 2010-12-16 11.270 5,792 -73,368 0.00% 65,278
2010-12-17 2010-12-15 11.643 79,160 -6,758 0.01% 921,678
2010-12-16 2010-12-14 11.809 85,918 +14,481 0.02% 1,014,602
2010-12-13 2010-12-09 11.995 71,437 +71,437 0.01% 856,917
2010-12-09 2010-12-07 11.892 0 -965
2010-12-08 2010-12-06 11.995 965 +965 0.00% 11,576
2010-12-07 2010-12-03 11.685 0 -95,571
2010-11-30 2010-11-26 11.602 95,571 +95,571 0.02% 1,108,794
2010-11-23 2010-11-19 11.519 0 -68,541
2010-11-19 2010-11-17 11.602 68,541 -966 0.01% 795,198
2010-11-18 2010-11-16 11.602 69,507 -965 0.01% 806,405
2010-11-17 2010-11-15 11.332 70,472 -965 0.01% 798,621
2010-11-16 2010-11-12 11.540 71,437 +71,437 0.01% 824,357
2010-11-15 2010-11-11 11.664 0 -95,571
2010-11-12 2010-11-10 11.705 95,571 +95,571 0.02% 1,118,694
2010-10-22 2010-10-20 10.400 0 -1,931
2010-10-20 2010-10-18 10.379 1,931 -965 0.00% 20,043
2010-10-18 2010-10-14 10.483 2,896 -965 0.00% 30,359
2010-10-08 2010-10-06 10.504 3,861 +965 0.00% 40,555
2010-10-05 2010-09-30 10.172 2,896 -94,362 0.00% 29,459
2010-10-04 2010-09-29 10.172 97,258 +965 0.02% 989,336
2010-09-22 2010-09-20 9.924 96,293 +966 0.02% 955,580
2010-09-17 2010-09-15 9.654 95,327 +95,327 0.02% 920,320
2010-06-02 2010-05-31 8.114 0 -6,677
2010-06-01 2010-05-28 8.093 6,677 +6,677 0.00% 54,039
2010-05-28 2010-05-26 7.926 0 -157,390
2010-05-26 2010-05-24 8.093 157,390 -953 0.03% 1,273,804
2010-05-20 2010-05-18 8.282 158,343 +158,343 0.03% 1,311,397
2010-05-18 2010-05-14 8.387 0 -141,168
2010-05-17 2010-05-13 8.387 141,168 +60,719 0.03% 1,183,953
2010-05-13 2010-05-11 8.282 80,449 -61,673 0.02% 666,279
2010-05-11 2010-05-07 8.156 142,122 +142,122 0.03% 1,159,175
2010-04-08 2010-04-01 8.597 0 -477
2010-04-01 2010-03-30 8.555 477 +477 0.00% 4,081
2010-02-24 2010-02-22 8.051 0 -1,908
2010-02-23 2010-02-19 7.947 1,908 +1,908 0.00% 15,162
2010-01-20 2010-01-18 9.718 0 -21,301
2010-01-19 2010-01-15 9.610 21,301 +21,301 0.00% 204,699
2009-12-23 2009-12-21 9.718 0 -262,559
2009-12-22 2009-12-18 9.804 262,559 +262,559 0.05% 2,574,178
2009-12-17 2009-12-15 9.718 0 -115,767
2009-12-16 2009-12-14 9.502 115,767 -115,767 0.02% 1,100,002
2009-12-14 2009-12-10 9.567 231,534 +59,273 0.05% 2,215,003
2009-12-11 2009-12-09 9.394 172,261 +115,767 0.03% 1,618,200
2009-12-10 2009-12-08 9.545 56,494 +56,494 0.01% 539,238
2009-11-19 2009-11-17 9.178 0 -463
2009-11-03 2009-10-30 8.746 463 -9,261 0.00% 4,049
2009-11-02 2009-10-29 8.616 9,724 +9,261 0.00% 83,786
2009-10-28 2009-10-23 8.984 463 -18,523 0.00% 4,159
2009-10-27 2009-10-22 8.962 18,986 +5,557 0.00% 170,152
2009-10-23 2009-10-21 8.962 13,429 +12,966 0.00% 120,350
2009-10-15 2009-10-13 8.703 463 -149,108 0.00% 4,029
2009-10-14 2009-10-12 8.444 149,571 +149,108 0.03% 1,262,932
2009-09-24 2009-09-22 8.811 463 +463 0.00% 4,079
2009-06-16 2009-06-12 7.618 0 -70,890
2009-06-12 2009-06-10 7.640 70,890 -85,933 0.01% 541,576
2009-06-08 2009-06-04 7.902 156,823 -2,741 0.03% 1,239,269
2009-06-05 2009-06-03 7.902 159,564 -81,315 0.03% 1,260,930
2009-06-04 2009-06-02 7.574 240,879 -3,654 0.05% 1,824,415
2009-06-02 2009-05-29 7.224 244,533 -914 0.05% 1,766,445
2009-05-29 2009-05-26 7.136 245,447 -43,855 0.05% 1,751,556
2009-05-25 2009-05-21 7.289 289,302 -110,220 0.06% 2,108,844
2009-05-22 2009-05-20 7.180 399,522 -84,969 0.08% 2,868,555
2009-05-18 2009-05-14 6.720 484,491 -88,625 0.10% 3,255,913
2009-05-15 2009-05-13 6.983 573,116 -124,257 0.11% 4,002,045
2009-05-12 2009-05-08 7.486 697,373 -95,020 0.14% 5,220,835
2009-05-11 2009-05-07 6.786 792,393 -65,783 0.16% 5,377,136
2009-05-04 2009-04-29 5.691 858,176 -80,401 0.17% 4,884,256
2009-04-24 2009-04-22 5.823 938,577 -113,293 0.19% 5,465,127
2009-04-21 2009-04-17 5.888 1,051,870 -207,399 0.21% 6,193,884
2009-04-17 2009-04-15 5.823 1,259,269 +169,939 0.25% 7,332,446
2009-04-14 2009-04-08 5.516 1,089,330 -23,755 0.22% 6,009,090
2009-04-06 2009-04-02 5.297 1,113,085 -128,825 0.22% 5,896,474
2009-04-03 2009-04-01 5.122 1,241,910 -52,078 0.25% 6,361,429
2009-03-31 2009-03-27 5.297 1,293,988 -116,948 0.26% 6,854,793
2009-03-23 2009-03-19 4.641 1,410,936 -93,192 0.28% 6,547,747
2009-03-16 2009-03-12 3.831 1,504,128 -201,004 0.30% 5,761,977
2009-03-12 2009-03-10 3.940 1,705,132 +365,461 0.34% 6,718,607
2009-03-11 2009-03-09 3.853 1,339,671 -182,730 0.27% 5,161,305
2009-02-26 2009-02-24 4.860 1,522,401 +1,522,401 0.30% 7,398,280
2008-11-05 2008-11-03 6.925 0 -400,962
2008-10-29 2008-10-27 5.755 400,962 -19,663 0.09% 2,307,511
2008-10-28 2008-10-24 6.644 420,625 +420,625 0.09% 2,794,595
2008-07-18 2008-07-16 11.674 0 -23,938
2008-07-17 2008-07-15 11.861 23,938 +23,938 0.01% 283,923
2008-03-05 2008-03-03 15.400 0 -30,798
2008-03-03 2008-02-28 16.014 30,798 +30,798 0.01% 493,198
2008-01-30 2008-01-28 14.746 0 -116,191
2008-01-24 2008-01-22 14.376 116,191 +116,191 0.03% 1,670,391
2008-01-22 2008-01-18 14.869 0 -223,609
2008-01-21 2008-01-17 15.066 223,609 +107,418 0.05% 3,368,787
2008-01-18 2008-01-16 14.475 116,191 +116,191 0.03% 1,681,832
2008-01-17 2008-01-15 14.819 0 -127,545
2008-01-16 2008-01-14 14.770 127,545 -69,706 0.03% 1,883,855
2008-01-15 2008-01-11 14.278 197,251 -41,610 0.04% 2,816,307
2008-01-14 2008-01-10 13.958 238,861 +224,237 0.05% 3,333,966
2008-01-11 2008-01-09 13.761 14,624 +2,437 0.00% 201,238
2008-01-10 2008-01-08 12.875 12,187 -69,871 0.00% 156,903
2008-01-09 2008-01-07 12.776 82,058 -12,186 0.02% 1,048,386
2008-01-08 2008-01-04 12.825 94,244 +94,244 0.02% 1,208,716
2007-12-28 2007-12-24 11.915 0 -79,445
2007-12-27 2007-12-20 11.767 79,445 +79,445 0.02% 934,819
2007-12-20 2007-12-18 11.693 0 -10,407
2007-12-19 2007-12-17 11.545 10,407 -143,146 0.00% 120,152
2007-12-17 2007-12-13 12.038 153,553 +153,553 0.03% 1,848,417
2007-12-13 2007-12-11 12.013 0 -100,590
2007-12-11 2007-12-07 11.791 100,590 -81,245 0.02% 1,186,105
2007-12-07 2007-12-05 10.758 181,835 -60,933 0.04% 1,956,103
2007-12-06 2007-12-04 10.585 242,768 -20,312 0.05% 2,569,761
2007-12-05 2007-12-03 10.856 263,080 +17,874 0.06% 2,856,007
2007-12-04 2007-11-30 10.708 245,206 +2,438 0.06% 2,625,749
2007-11-23 2007-11-21 10.930 242,768 -220,987 0.05% 2,653,428
2007-11-22 2007-11-20 11.053 463,755 +220,987 0.10% 5,125,872
2007-11-01 2007-10-30 12.555 242,768 -190,114 0.05% 3,047,856
2007-10-31 2007-10-29 12.555 432,882 +182,801 0.10% 5,434,662
2007-10-25 2007-10-23 12.727 250,081 +68,246 0.06% 3,182,761
2007-10-02 2007-09-27 12.628 181,835 -2,437 0.04% 2,296,295
2007-09-04 2007-08-31 12.628 184,272 -37,527 0.04% 2,327,071
2007-08-28 2007-08-24 12.801 221,799 +3,250 0.05% 2,839,199
2007-08-23 2007-08-21 12.776 218,549 +121,867 0.05% 2,792,216
2007-08-20 2007-08-16 12.801 96,682 -60,933 0.02% 1,237,604
2007-08-17 2007-08-15 13.096 157,615 +81,245 0.04% 2,064,154
2007-08-14 2007-08-10 13.096 76,370 -40,623 0.02% 1,000,155
2007-08-13 2007-08-09 13.490 116,993 +94,244 0.03% 1,578,241
2007-08-10 2007-08-08 13.539 22,749 -177,114 0.01% 308,005
2007-08-09 2007-08-07 13.392 199,863 +137,873 0.04% 2,676,481
2007-08-08 2007-08-06 13.589 61,990 +244 0.01% 842,352
2007-08-07 2007-08-03 13.761 61,746 -17,874 0.01% 849,676
2007-08-06 2007-08-02 13.785 79,620 -123,493 0.02% 1,097,597
2007-08-03 2007-08-01 13.982 203,113 +203,113 0.05% 2,840,004
2007-07-31 2007-07-27 14.056 0 -75,123
2007-07-30 2007-07-26 14.327 75,123 -46,745 0.02% 1,076,289
2007-07-27 2007-07-25 14.352 121,868 +121,868 0.03% 1,749,005
2007-07-24 2007-07-20 14.327 0 -13,812
2007-07-23 2007-07-19 14.376 13,812 -76,370 0.00% 198,565
2007-07-20 2007-07-18 14.401 90,182 -11,374 0.02% 1,298,699
2007-07-19 2007-07-17 14.475 101,556 +101,556 0.02% 1,469,995
2007-07-18 2007-07-16 14.352 0 -9,749
2007-07-16 2007-07-12 14.499 9,749 -63,372 0.00% 141,354
2007-07-10 2007-07-06 14.425 73,121 +73,121 0.02% 1,054,806
2007-07-05 2007-07-03 14.746 0 -118,804
2007-07-03 2007-06-28 14.696 118,804 +118,804 0.03% 1,745,976
2007-06-29 2007-06-27 14.721 0 -122,861
2007-06-28 2007-06-26 14.845 122,861 +122,861 0.03% 1,823,899
2007-06-26 2007-06-22 14.895 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top