History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,086,000 | +0 | 0.10% | 1,390,080 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,086,000 | +0 | 0.10% | 1,379,220 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,086,000 | -20,000 | 0.10% | 1,346,640 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,106,000 | +4,000 | 0.10% | 1,371,440 |
| 2025-10-06 | 2025-10-02 | 1.250 | 1,102,000 | -12,000 | 0.10% | 1,377,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,114,000 | +22,000 | 0.10% | 1,370,220 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,092,000 | -10,000 | 0.10% | 1,365,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 1,102,000 | -22,000 | 0.10% | 1,388,520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,124,000 | -6,000 | 0.10% | 1,461,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,130,000 | +12,000 | 0.10% | 1,457,700 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,118,000 | -12,000 | 0.10% | 1,464,580 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,130,000 | +30,000 | 0.10% | 1,457,700 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,100,000 | -16,000 | 0.10% | 1,452,000 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,116,000 | -14,000 | 0.10% | 1,461,960 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,130,000 | +30,000 | 0.10% | 1,502,900 |
| 2025-09-15 | 2025-09-11 | 1.300 | 1,100,000 | -20,000 | 0.10% | 1,430,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,120,000 | +10,000 | 0.10% | 1,456,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,110,000 | -26,000 | 0.10% | 1,431,900 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,136,000 | -12,000 | 0.10% | 1,465,440 |
| 2025-09-08 | 2025-09-04 | 1.280 | 1,148,000 | +14,000 | 0.10% | 1,469,440 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,134,000 | -26,000 | 0.10% | 1,462,860 |
| 2025-09-04 | 2025-09-02 | 1.280 | 1,160,000 | -10,000 | 0.11% | 1,484,800 |
| 2025-09-03 | 2025-09-01 | 1.290 | 1,170,000 | +10,000 | 0.11% | 1,509,300 |
| 2025-08-28 | 2025-08-26 | 1.350 | 1,160,000 | +14,000 | 0.11% | 1,566,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,146,000 | -4,000 | 0.10% | 1,570,020 |
| 2025-08-22 | 2025-08-20 | 1.380 | 1,150,000 | +40,000 | 0.10% | 1,587,000 |
| 2025-08-21 | 2025-08-19 | 1.390 | 1,110,000 | -54,000 | 0.10% | 1,542,900 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,164,000 | -18,000 | 0.11% | 1,606,320 |
| 2025-08-18 | 2025-08-14 | 1.340 | 1,182,000 | +2,000 | 0.11% | 1,583,880 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,180,000 | -12,000 | 0.11% | 1,604,800 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,192,000 | +30,000 | 0.11% | 1,633,040 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,162,000 | +12,000 | 0.11% | 1,603,560 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,150,000 | +4,000 | 0.10% | 1,598,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,146,000 | -10,000 | 0.10% | 1,558,560 |
| 2025-08-06 | 2025-08-04 | 1.350 | 1,156,000 | +10,000 | 0.11% | 1,560,600 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,146,000 | +8,000 | 0.10% | 1,592,940 |
| 2025-08-04 | 2025-07-31 | 1.360 | 1,138,000 | +20,000 | 0.10% | 1,547,680 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,118,000 | +20,000 | 0.10% | 1,565,200 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,098,000 | -2,000 | 0.10% | 1,614,060 |
| 2025-07-30 | 2025-07-28 | 1.400 | 1,100,000 | -4,000 | 0.10% | 1,540,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,104,000 | +6,000 | 0.10% | 1,512,480 |
| 2025-07-24 | 2025-07-22 | 1.290 | 1,098,000 | -18,000 | 0.10% | 1,416,420 |
| 2025-07-23 | 2025-07-21 | 1.280 | 1,116,000 | -18,000 | 0.10% | 1,428,480 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,134,000 | +2,000 | 0.10% | 1,451,520 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,132,000 | +24,000 | 0.10% | 1,482,920 |
| 2025-07-18 | 2025-07-16 | 1.340 | 1,108,000 | -34,000 | 0.10% | 1,484,720 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,142,000 | +16,794 | 0.10% | 1,553,120 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,125,206 | +47,294 | 0.10% | 1,518,860 |
| 2025-07-14 | 2025-07-10 | 1.350 | 1,077,912 | +70,941 | 0.10% | 1,455,020 |
| 2025-07-11 | 2025-07-09 | 1.330 | 1,006,971 | -19,705 | 0.09% | 1,338,821 |
| 2025-07-10 | 2025-07-08 | 1.330 | 1,026,676 | -59,118 | 0.09% | 1,365,019 |
| 2025-07-09 | 2025-07-07 | 1.309 | 1,085,794 | +53,206 | 0.10% | 1,421,580 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,032,588 | +13,794 | 0.10% | 1,404,320 |
| 2025-07-07 | 2025-07-03 | 1.330 | 1,018,794 | +9,853 | 0.09% | 1,354,540 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,008,941 | -1,971 | 0.09% | 1,402,880 |
| 2025-07-03 | 2025-06-30 | 1.340 | 1,010,912 | +9,853 | 0.09% | 1,354,320 |
| 2025-07-02 | 2025-06-27 | 1.319 | 1,001,059 | +13,794 | 0.09% | 1,320,800 |
| 2025-06-27 | 2025-06-25 | 1.289 | 987,265 | -11,823 | 0.09% | 1,272,540 |
| 2025-06-26 | 2025-06-24 | 1.279 | 999,088 | +11,823 | 0.09% | 1,277,640 |
| 2025-06-25 | 2025-06-23 | 1.279 | 987,265 | +1,971 | 0.09% | 1,262,520 |
| 2025-06-23 | 2025-06-19 | 1.269 | 985,294 | +11,823 | 0.09% | 1,250,000 |
| 2025-06-17 | 2025-06-13 | 1.299 | 973,471 | +3,942 | 0.09% | 1,264,641 |
| 2025-06-06 | 2025-06-04 | 1.279 | 969,529 | +1,970 | 0.09% | 1,239,839 |
| 2025-06-05 | 2025-06-03 | 1.299 | 967,559 | +1,971 | 0.09% | 1,256,960 |
| 2025-06-02 | 2025-05-29 | 1.299 | 965,588 | +31,529 | 0.09% | 1,254,400 |
| 2025-05-29 | 2025-05-27 | 1.289 | 934,059 | -23,647 | 0.09% | 1,203,960 |
| 2025-05-28 | 2025-05-26 | 1.238 | 957,706 | -27,588 | 0.09% | 1,185,840 |
| 2025-05-27 | 2025-05-23 | 1.259 | 985,294 | -19,706 | 0.09% | 1,240,000 |
| 2025-05-23 | 2025-05-21 | 1.248 | 1,005,000 | -19,706 | 0.09% | 1,254,600 |
| 2025-05-22 | 2025-05-20 | 1.238 | 1,024,706 | -9,853 | 0.09% | 1,268,800 |
| 2025-05-20 | 2025-05-16 | 1.269 | 1,034,559 | +19,706 | 0.10% | 1,312,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 1,014,853 | +1,971 | 0.09% | 1,297,800 |
| 2025-05-16 | 2025-05-14 | 1.279 | 1,012,882 | +9,853 | 0.09% | 1,295,280 |
| 2025-05-15 | 2025-05-13 | 1.279 | 1,003,029 | +19,705 | 0.09% | 1,282,679 |
| 2025-05-14 | 2025-05-12 | 1.299 | 983,324 | -17,735 | 0.09% | 1,277,441 |
| 2025-05-09 | 2025-05-07 | 1.299 | 1,001,059 | -1,970 | 0.09% | 1,300,480 |
| 2025-05-08 | 2025-05-06 | 1.309 | 1,003,029 | -23,647 | 0.09% | 1,313,219 |
| 2025-05-07 | 2025-05-02 | 1.299 | 1,026,676 | +23,647 | 0.09% | 1,333,759 |
| 2025-04-30 | 2025-04-28 | 1.330 | 1,003,029 | +33,500 | 0.09% | 1,333,579 |
| 2025-04-28 | 2025-04-24 | 1.238 | 969,529 | -17,736 | 0.09% | 1,200,479 |
| 2025-04-23 | 2025-04-17 | 1.208 | 987,265 | +9,853 | 0.09% | 1,192,380 |
| 2025-04-16 | 2025-04-14 | 1.208 | 977,412 | -39,412 | 0.09% | 1,180,480 |
| 2025-04-10 | 2025-04-08 | 1.198 | 1,016,824 | -31,529 | 0.09% | 1,217,761 |
| 2025-04-09 | 2025-04-07 | 1.187 | 1,048,353 | -74,882 | 0.10% | 1,244,880 |
| 2025-04-08 | 2025-04-03 | 1.319 | 1,123,235 | -1,971 | 0.10% | 1,482,000 |
| 2025-04-02 | 2025-03-31 | 1.330 | 1,125,206 | +3,941 | 0.10% | 1,496,020 |
| 2025-04-01 | 2025-03-28 | 1.340 | 1,121,265 | -13,794 | 0.10% | 1,502,160 |
| 2025-03-31 | 2025-03-27 | 1.340 | 1,135,059 | +13,794 | 0.10% | 1,520,640 |
| 2025-03-27 | 2025-03-25 | 1.350 | 1,121,265 | -13,794 | 0.10% | 1,513,540 |
| 2025-03-26 | 2025-03-24 | 1.350 | 1,135,059 | +23,647 | 0.10% | 1,532,160 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,111,412 | -5,912 | 0.10% | 1,511,520 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,117,324 | -7,882 | 0.10% | 1,553,581 |
| 2025-03-19 | 2025-03-17 | 1.350 | 1,125,206 | +9,853 | 0.10% | 1,518,860 |
| 2025-03-17 | 2025-03-13 | 1.390 | 1,115,353 | +3,941 | 0.10% | 1,550,840 |
| 2025-03-13 | 2025-03-11 | 1.390 | 1,111,412 | +19,706 | 0.10% | 1,545,360 |
| 2025-03-11 | 2025-03-07 | 1.390 | 1,091,706 | +9,853 | 0.10% | 1,517,960 |
| 2025-03-10 | 2025-03-06 | 1.401 | 1,081,853 | +7,882 | 0.10% | 1,515,240 |
| 2025-03-07 | 2025-03-05 | 1.441 | 1,073,971 | -1,970 | 0.10% | 1,547,801 |
| 2025-03-06 | 2025-03-04 | 1.401 | 1,075,941 | -17,735 | 0.10% | 1,506,960 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,093,676 | +3,941 | 0.10% | 1,509,599 |
| 2025-02-28 | 2025-02-26 | 1.401 | 1,089,735 | +15,764 | 0.10% | 1,526,280 |
| 2025-02-27 | 2025-02-25 | 1.401 | 1,073,971 | +1,971 | 0.10% | 1,504,201 |
| 2025-02-26 | 2025-02-24 | 1.401 | 1,072,000 | -9,853 | 0.10% | 1,501,440 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,081,853 | +11,824 | 0.10% | 1,504,260 |
| 2025-02-21 | 2025-02-19 | 1.380 | 1,070,029 | +9,853 | 0.10% | 1,476,959 |
| 2025-02-19 | 2025-02-17 | 1.431 | 1,060,176 | +11,823 | 0.10% | 1,517,159 |
| 2025-02-18 | 2025-02-14 | 1.431 | 1,048,353 | -13,794 | 0.10% | 1,500,240 |
| 2025-02-14 | 2025-02-12 | 1.401 | 1,062,147 | +29,559 | 0.10% | 1,487,640 |
| 2025-02-13 | 2025-02-11 | 1.401 | 1,032,588 | +7,882 | 0.10% | 1,446,240 |
| 2025-02-12 | 2025-02-10 | 1.401 | 1,024,706 | -25,618 | 0.09% | 1,435,200 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,050,324 | +1,971 | 0.10% | 1,439,101 |
| 2025-02-10 | 2025-02-06 | 1.370 | 1,048,353 | +11,824 | 0.10% | 1,436,400 |
| 2025-02-07 | 2025-02-05 | 1.401 | 1,036,529 | +9,853 | 0.10% | 1,451,759 |
| 2025-02-06 | 2025-02-04 | 1.411 | 1,026,676 | -41,383 | 0.09% | 1,448,379 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,068,059 | +13,794 | 0.10% | 1,485,080 |
| 2025-02-04 | 2025-01-28 | 1.441 | 1,054,265 | -80,794 | 0.10% | 1,519,400 |
| 2025-01-23 | 2025-01-21 | 1.492 | 1,135,059 | -3,941 | 0.10% | 1,693,440 |
| 2025-01-22 | 2025-01-20 | 1.492 | 1,139,000 | -37,441 | 0.11% | 1,699,320 |
| 2025-01-21 | 2025-01-17 | 1.401 | 1,176,441 | -45,324 | 0.11% | 1,647,720 |
| 2025-01-17 | 2025-01-15 | 1.360 | 1,221,765 | -7,882 | 0.11% | 1,661,600 |
| 2025-01-16 | 2025-01-14 | 1.370 | 1,229,647 | +3,941 | 0.11% | 1,684,800 |
| 2025-01-15 | 2025-01-13 | 1.411 | 1,225,706 | -41,382 | 0.11% | 1,729,160 |
| 2025-01-14 | 2025-01-10 | 1.421 | 1,267,088 | -61,088 | 0.12% | 1,800,400 |
| 2025-01-10 | 2025-01-08 | 1.512 | 1,328,176 | -59,118 | 0.12% | 2,008,519 |
| 2025-01-09 | 2025-01-07 | 1.522 | 1,387,294 | +5,912 | 0.13% | 2,112,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 1,381,382 | -61,089 | 0.13% | 2,173,099 |
| 2025-01-07 | 2025-01-03 | 1.593 | 1,442,471 | +17,736 | 0.13% | 2,298,481 |
| 2025-01-06 | 2025-01-02 | 1.553 | 1,424,735 | -3,941 | 0.13% | 2,212,380 |
| 2025-01-03 | 2024-12-31 | 1.482 | 1,428,676 | -461,118 | 0.13% | 2,116,999 |
| 2025-01-02 | 2024-12-27 | 1.522 | 1,889,794 | -98,530 | 0.17% | 2,877,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 1,988,324 | -92,617 | 0.18% | 3,450,781 |
| 2024-12-27 | 2024-12-20 | 1.736 | 2,080,941 | -78,824 | 0.19% | 3,611,520 |
| 2024-12-23 | 2024-12-19 | 1.786 | 2,159,765 | -100,500 | 0.20% | 3,857,921 |
| 2024-12-20 | 2024-12-18 | 1.857 | 2,260,265 | -49,264 | 0.21% | 4,198,021 |
| 2024-12-19 | 2024-12-17 | 1.857 | 2,309,529 | +1,970 | 0.21% | 4,289,519 |
| 2024-12-18 | 2024-12-16 | 1.857 | 2,307,559 | +1,971 | 0.21% | 4,285,860 |
| 2024-12-17 | 2024-12-13 | 1.888 | 2,305,588 | +15,764 | 0.21% | 4,352,400 |
| 2024-12-16 | 2024-12-12 | 1.928 | 2,289,824 | -7,882 | 0.21% | 4,415,601 |
| 2024-12-13 | 2024-12-11 | 1.949 | 2,297,706 | +1,971 | 0.21% | 4,477,440 |
| 2024-12-12 | 2024-12-10 | 1.878 | 2,295,735 | +21,676 | 0.21% | 4,310,499 |
| 2024-12-11 | 2024-12-09 | 1.878 | 2,274,059 | -9,853 | 0.21% | 4,269,800 |
| 2024-12-10 | 2024-12-06 | 1.928 | 2,283,912 | -67,000 | 0.21% | 4,404,200 |
| 2024-12-06 | 2024-12-04 | 1.878 | 2,350,912 | -21,676 | 0.22% | 4,414,100 |
| 2024-12-05 | 2024-12-03 | 1.898 | 2,372,588 | +11,823 | 0.22% | 4,502,960 |
| 2024-12-04 | 2024-12-02 | 1.918 | 2,360,765 | +33,500 | 0.22% | 4,528,441 |
| 2024-12-03 | 2024-11-29 | 1.969 | 2,327,265 | +7,883 | 0.22% | 4,582,281 |
| 2024-12-02 | 2024-11-28 | 1.989 | 2,319,382 | +25,617 | 0.21% | 4,613,839 |
| 2024-11-29 | 2024-11-27 | 2.020 | 2,293,765 | +11,824 | 0.21% | 4,632,721 |
| 2024-11-28 | 2024-11-26 | 2.101 | 2,281,941 | +317,265 | 0.21% | 4,794,120 |
| 2024-11-25 | 2024-11-21 | 1.898 | 1,964,676 | -1,971 | 0.18% | 3,728,779 |
| 2024-11-20 | 2024-11-18 | 1.888 | 1,966,647 | +13,794 | 0.18% | 3,712,560 |
| 2024-11-19 | 2024-11-15 | 1.898 | 1,952,853 | -303,471 | 0.18% | 3,706,340 |
| 2024-11-18 | 2024-11-14 | 1.756 | 2,256,324 | +3,942 | 0.21% | 3,961,701 |
| 2024-11-15 | 2024-11-13 | 1.786 | 2,252,382 | +13,794 | 0.21% | 4,023,359 |
| 2024-11-14 | 2024-11-12 | 1.776 | 2,238,588 | -112,324 | 0.21% | 3,976,000 |
| 2024-11-12 | 2024-11-08 | 1.827 | 2,350,912 | +17,736 | 0.22% | 4,294,800 |
| 2024-11-11 | 2024-11-07 | 1.837 | 2,333,176 | +43,352 | 0.22% | 4,286,079 |
| 2024-11-01 | 2024-10-30 | 1.685 | 2,289,824 | +78,824 | 0.21% | 3,857,841 |
| 2024-10-28 | 2024-10-24 | 1.685 | 2,211,000 | +15,765 | 0.20% | 3,725,040 |
| 2024-10-25 | 2024-10-23 | 1.695 | 2,195,235 | -53,206 | 0.20% | 3,720,760 |
| 2024-10-24 | 2024-10-22 | 1.705 | 2,248,441 | -135,971 | 0.21% | 3,833,760 |
| 2024-10-23 | 2024-10-21 | 1.715 | 2,384,412 | -340,912 | 0.22% | 4,089,800 |
| 2024-10-22 | 2024-10-18 | 1.766 | 2,725,324 | +999,089 | 0.25% | 4,812,841 |
| 2024-10-21 | 2024-10-17 | 1.715 | 1,726,235 | -7,883 | 0.16% | 2,960,879 |
| 2024-10-17 | 2024-10-15 | 1.604 | 1,734,118 | -1,970 | 0.16% | 2,780,801 |
| 2024-10-16 | 2024-10-14 | 1.563 | 1,736,088 | +3,941 | 0.16% | 2,713,480 |
| 2024-10-14 | 2024-10-09 | 1.675 | 1,732,147 | -37,441 | 0.16% | 2,900,700 |
| 2024-10-10 | 2024-10-08 | 1.705 | 1,769,588 | -1,971 | 0.16% | 3,017,280 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,771,559 | -151,735 | 0.16% | 3,110,540 |
| 2024-10-08 | 2024-10-04 | 1.786 | 1,923,294 | +13,794 | 0.18% | 3,435,520 |
| 2024-10-07 | 2024-10-03 | 1.796 | 1,909,500 | +31,529 | 0.18% | 3,430,260 |
| 2024-10-04 | 2024-10-02 | 1.736 | 1,877,971 | +49,265 | 0.17% | 3,259,261 |
| 2024-10-03 | 2024-09-30 | 1.827 | 1,828,706 | +41,382 | 0.17% | 3,340,800 |
| 2024-10-02 | 2024-09-27 | 1.888 | 1,787,324 | +624,677 | 0.17% | 3,374,041 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,162,647 | +61,088 | 0.11% | 2,041,400 |
| 2024-09-27 | 2024-09-25 | 1.624 | 1,101,559 | +27,588 | 0.10% | 1,788,800 |
| 2024-09-26 | 2024-09-24 | 1.644 | 1,073,971 | +74,883 | 0.10% | 1,765,801 |
| 2024-09-25 | 2024-09-23 | 1.685 | 999,088 | +11,823 | 0.09% | 1,683,240 |
| 2024-09-24 | 2024-09-20 | 1.766 | 987,265 | +847,353 | 0.09% | 1,743,481 |
| 2024-01-03 | 2023-12-29 | 1.634 | 139,912 | -3,941 | 0.01% | 228,620 |
| 2023-07-13 | 2023-07-11 | 2.111 | 143,853 | +2,075 | 0.01% | 303,680 |
| 2023-01-20 | 2023-01-18 | 2.621 | 141,778 | +6,418 | 0.01% | 371,601 |
| 2022-10-12 | 2022-10-10 | 2.351 | 135,360 | +9,271 | 0.01% | 318,280 |
| 2022-07-14 | 2022-07-12 | 2.741 | 126,089 | +2,522 | 0.01% | 345,551 |
| 2022-01-24 | 2022-01-20 | 3.180 | 123,567 | +6,814 | 0.01% | 392,949 |
| 2021-07-15 | 2021-07-13 | 2.972 | 116,753 | +2,345 | 0.01% | 346,968 |
| 2021-05-18 | 2021-05-14 | 2.900 | 114,408 | -33,650 | 0.01% | 331,839 |
| 2021-05-17 | 2021-05-13 | 2.924 | 148,058 | +33,650 | 0.02% | 432,960 |
| 2021-01-25 | 2021-01-21 | 2.731 | 114,408 | +6,356 | 0.01% | 312,479 |
| 2020-07-16 | 2020-07-14 | 2.669 | 108,052 | +1,536 | 0.01% | 288,339 |
| 2020-06-26 | 2020-06-23 | 2.707 | 106,516 | -17,231 | 0.01% | 288,320 |
| 2020-06-24 | 2020-06-22 | 2.681 | 123,747 | +17,231 | 0.01% | 331,801 |
| 2020-06-09 | 2020-06-05 | 2.720 | 106,516 | -9,399 | 0.01% | 289,680 |
| 2020-03-05 | 2020-03-03 | 3.511 | 115,915 | +3,133 | 0.01% | 407,002 |
| 2020-02-28 | 2020-02-26 | 3.562 | 112,782 | +3,133 | 0.01% | 401,761 |
| 2020-02-03 | 2020-01-30 | 3.601 | 109,649 | +3,133 | 0.01% | 394,800 |
| 2020-01-22 | 2020-01-20 | 4.289 | 106,516 | +5,040 | 0.01% | 456,816 |
| 2019-11-27 | 2019-11-25 | 4.168 | 101,476 | -2,984 | 0.01% | 422,961 |
| 2019-10-25 | 2019-10-23 | 3.980 | 104,460 | +2,984 | 0.01% | 415,798 |
| 2019-07-18 | 2019-07-16 | 4.612 | 101,476 | +1,501 | 0.01% | 467,963 |
| 2019-04-18 | 2019-04-16 | 4.680 | 99,975 | -7,351 | 0.01% | 467,841 |
| 2019-04-16 | 2019-04-12 | 4.666 | 107,326 | -4,410 | 0.01% | 500,781 |
| 2019-02-18 | 2019-02-14 | 4.530 | 111,736 | +26,463 | 0.01% | 506,158 |
| 2019-02-15 | 2019-02-13 | 4.544 | 85,273 | +47,047 | 0.01% | 387,442 |
| 2019-01-28 | 2019-01-24 | 4.827 | 38,226 | +1,923 | 0.00% | 184,522 |
| 2018-07-19 | 2018-07-17 | 4.828 | 36,303 | +547 | 0.00% | 175,280 |
| 2018-06-25 | 2018-06-21 | 4.915 | 35,756 | -13,753 | 0.00% | 175,758 |
| 2018-06-01 | 2018-05-30 | 4.930 | 49,509 | -6,876 | 0.01% | 244,081 |
| 2018-02-28 | 2018-02-26 | 4.974 | 56,385 | +6,876 | 0.01% | 280,440 |
| 2018-02-02 | 2018-01-31 | 5.046 | 49,509 | -6,876 | 0.01% | 249,841 |
| 2018-01-29 | 2018-01-25 | 5.550 | 56,385 | +2,458 | 0.01% | 312,944 |
| 2017-08-24 | 2017-08-21 | 5.413 | 53,927 | -6,576 | 0.01% | 291,921 |
| 2017-08-21 | 2017-08-17 | 5.474 | 60,503 | +6,576 | 0.01% | 331,199 |
| 2017-07-20 | 2017-07-18 | 5.810 | 53,927 | +719 | 0.01% | 313,319 |
| 2017-04-07 | 2017-04-05 | 5.625 | 53,208 | +2,596 | 0.01% | 299,301 |
| 2017-01-25 | 2017-01-23 | 5.681 | 50,612 | +1,869 | 0.01% | 287,517 |
| 2016-12-30 | 2016-12-28 | 5.505 | 48,743 | -27,496 | 0.01% | 268,320 |
| 2016-12-15 | 2016-12-13 | 5.441 | 76,239 | -6,249 | 0.01% | 414,799 |
| 2016-12-14 | 2016-12-12 | 5.393 | 82,488 | -6,249 | 0.01% | 444,839 |
| 2016-09-13 | 2016-09-09 | 5.601 | 88,737 | -9,999 | 0.01% | 496,998 |
| 2016-08-08 | 2016-08-04 | 5.265 | 98,736 | +12,498 | 0.01% | 519,821 |
| 2016-07-14 | 2016-07-12 | 5.458 | 86,238 | +1,284 | 0.01% | 470,686 |
| 2016-06-02 | 2016-05-31 | 5.539 | 84,954 | +9,849 | 0.01% | 470,578 |
| 2016-02-29 | 2016-02-25 | 5.393 | 75,105 | -6,156 | 0.01% | 405,042 |
| 2016-02-22 | 2016-02-18 | 5.361 | 81,261 | -6,156 | 0.01% | 435,602 |
| 2016-01-18 | 2016-01-14 | 5.984 | 87,417 | +3,175 | 0.01% | 523,096 |
| 2016-01-07 | 2016-01-05 | 6.119 | 84,242 | +11,865 | 0.01% | 515,457 |
| 2015-12-15 | 2015-12-11 | 6.136 | 72,377 | -645 | 0.01% | 444,078 |
| 2015-07-15 | 2015-07-13 | 6.440 | 73,022 | +971 | 0.01% | 470,291 |
| 2015-06-22 | 2015-06-18 | 6.799 | 72,051 | -37,464 | 0.01% | 489,885 |
| 2015-06-08 | 2015-06-04 | 6.970 | 109,515 | -35,122 | 0.02% | 763,317 |
| 2015-06-04 | 2015-06-02 | 6.885 | 144,637 | +35,122 | 0.02% | 995,762 |
| 2015-06-03 | 2015-06-01 | 6.936 | 109,515 | +37,464 | 0.02% | 759,575 |
| 2015-05-08 | 2015-05-06 | 6.919 | 72,051 | +168 | 0.01% | 498,501 |
| 2015-01-19 | 2015-01-15 | 6.683 | 71,883 | +2,059 | 0.01% | 480,400 |
| 2014-07-30 | 2014-07-28 | 6.490 | 69,824 | +455 | 0.01% | 453,132 |
| 2014-07-11 | 2014-07-09 | 6.632 | 69,369 | +932 | 0.01% | 460,022 |
| 2014-01-23 | 2014-01-21 | 7.260 | 68,437 | +1,892 | 0.01% | 496,854 |
| 2013-10-29 | 2013-10-25 | 7.480 | 66,545 | -55,636 | 0.01% | 497,758 |
| 2013-10-28 | 2013-10-24 | 7.572 | 122,181 | +55,636 | 0.02% | 925,116 |
| 2013-07-08 | 2013-07-04 | 6.637 | 66,545 | +924 | 0.01% | 441,673 |
| 2013-01-24 | 2013-01-22 | 7.401 | 65,621 | +1,499 | 0.01% | 485,674 |
| 2012-07-10 | 2012-07-06 | 6.185 | 64,122 | +1,005 | 0.01% | 396,616 |
| 2012-01-20 | 2012-01-18 | 7.103 | 63,117 | +1,972 | 0.01% | 448,330 |
| 2011-12-05 | 2011-12-01 | 6.824 | 61,145 | -15,035 | 0.01% | 417,243 |
| 2011-11-21 | 2011-11-17 | 6.604 | 76,180 | +15,035 | 0.01% | 503,119 |
| 2011-07-12 | 2011-07-08 | 9.638 | 61,145 | +3,614 | 0.01% | 589,315 |
| 2011-03-15 | 2011-03-11 | 9.981 | 57,531 | +1,984 | 0.01% | 574,203 |
| 2011-01-20 | 2011-01-18 | 12.368 | 55,547 | +1,486 | 0.01% | 687,024 |
| 2010-10-18 | 2010-10-14 | 10.483 | 54,061 | -3,861 | 0.01% | 566,724 |
| 2010-07-15 | 2010-07-13 | 8.743 | 57,922 | +689 | 0.01% | 506,428 |
| 2010-01-21 | 2010-01-19 | 9.480 | 57,233 | +1,665 | 0.01% | 542,584 |
| 2010-01-12 | 2010-01-08 | 9.610 | 55,568 | -16,670 | 0.01% | 533,999 |
| 2010-01-11 | 2010-01-07 | 9.631 | 72,238 | -11,114 | 0.01% | 695,755 |
| 2010-01-08 | 2010-01-06 | 9.502 | 83,352 | +27,784 | 0.02% | 791,999 |
| 2010-01-07 | 2010-01-05 | 9.631 | 55,568 | -18,523 | 0.01% | 535,199 |
| 2010-01-06 | 2010-01-04 | 9.523 | 74,091 | +25,932 | 0.01% | 705,602 |
| 2009-12-18 | 2009-12-16 | 9.761 | 48,159 | -2,778 | 0.01% | 470,080 |
| 2009-12-02 | 2009-11-30 | 9.351 | 50,937 | -4,631 | 0.01% | 476,296 |
| 2009-11-27 | 2009-11-25 | 9.567 | 55,568 | -1,852 | 0.01% | 531,599 |
| 2009-11-23 | 2009-11-19 | 9.308 | 57,420 | -1,853 | 0.01% | 534,437 |
| 2009-11-16 | 2009-11-12 | 9.221 | 59,273 | -3,704 | 0.01% | 546,564 |
| 2009-11-13 | 2009-11-11 | 9.200 | 62,977 | +3,704 | 0.01% | 579,359 |
| 2009-10-13 | 2009-10-09 | 8.746 | 59,273 | -4,630 | 0.01% | 518,403 |
| 2009-10-08 | 2009-10-06 | 8.271 | 63,903 | +4,630 | 0.01% | 528,538 |
| 2009-09-25 | 2009-09-23 | 8.660 | 59,273 | +12,966 | 0.01% | 513,283 |
| 2009-09-21 | 2009-09-17 | 9.005 | 46,307 | +37,046 | 0.01% | 417,002 |
| 2009-07-20 | 2009-07-16 | 8.099 | 9,261 | +124 | 0.00% | 75,008 |
| 2009-07-15 | 2009-07-13 | 8.450 | 9,137 | -4,568 | 0.00% | 77,204 |
| 2009-07-06 | 2009-07-02 | 7.771 | 13,705 | -18,273 | 0.00% | 106,502 |
| 2009-06-10 | 2009-06-08 | 7.662 | 31,978 | +13,705 | 0.01% | 245,001 |
| 2009-06-03 | 2009-06-01 | 7.530 | 18,273 | +9,136 | 0.00% | 137,600 |
| 2009-05-05 | 2009-04-30 | 5.954 | 9,137 | -4,568 | 0.00% | 54,403 |
| 2009-04-30 | 2009-04-28 | 5.451 | 13,705 | -4,568 | 0.00% | 74,701 |
| 2009-03-25 | 2009-03-23 | 4.860 | 18,273 | -45,683 | 0.00% | 88,800 |
| 2009-03-23 | 2009-03-19 | 4.641 | 63,956 | +45,683 | 0.01% | 296,801 |
| 2009-03-18 | 2009-03-16 | 4.050 | 18,273 | +9,136 | 0.00% | 74,000 |
| 2009-02-02 | 2009-01-29 | 6.527 | 9,137 | +588 | 0.00% | 59,637 |
| 2008-08-18 | 2008-08-14 | 9.966 | 8,549 | +3,419 | 0.00% | 85,198 |
| 2008-07-10 | 2008-07-08 | 12.306 | 5,130 | +49 | 0.00% | 63,128 |
| 2008-04-30 | 2008-04-28 | 16.557 | 5,081 | -2,540 | 0.00% | 84,127 |
| 2008-03-25 | 2008-03-19 | 14.502 | 7,621 | -1,693 | 0.00% | 110,522 |
| 2008-03-06 | 2008-03-04 | 15.825 | 9,314 | -4,234 | 0.00% | 147,394 |
| 2008-01-31 | 2008-01-29 | 14.844 | 13,548 | +549 | 0.00% | 201,106 |
| 2008-01-17 | 2008-01-15 | 14.819 | 12,999 | -3,250 | 0.00% | 192,637 |
| 2008-01-14 | 2008-01-10 | 13.958 | 16,249 | -14,624 | 0.00% | 226,800 |
| 2008-01-04 | 2008-01-02 | 12.333 | 30,873 | +3,250 | 0.01% | 380,758 |
| 2007-12-14 | 2007-12-12 | 11.865 | 27,623 | +8,124 | 0.01% | 327,756 |
| 2007-12-11 | 2007-12-07 | 11.791 | 19,499 | +10,562 | 0.00% | 229,922 |
| 2007-12-06 | 2007-12-04 | 10.585 | 8,937 | -40,623 | 0.00% | 94,600 |
| 2007-12-05 | 2007-12-03 | 10.856 | 49,560 | +40,623 | 0.01% | 538,025 |
| 2007-09-28 | 2007-09-25 | 12.727 | 8,937 | -3,250 | 0.00% | 113,741 |
| 2007-09-25 | 2007-09-21 | 12.825 | 12,187 | +3,250 | 0.00% | 156,303 |
| 2007-07-05 | 2007-07-03 | 14.746 | 8,937 | +75 | 0.00% | 131,784 |
| 2007-06-26 | 2007-06-22 | 14.895 | 8,862 | 0.00% | 131,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy