History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 13,944,400 | +0 | 1.27% | 17,848,832 |
| 2025-10-13 | 2025-10-09 | 1.270 | 13,944,400 | +0 | 1.27% | 17,709,388 |
| 2025-10-10 | 2025-10-08 | 1.240 | 13,944,400 | -30,000 | 1.27% | 17,291,056 |
| 2025-10-08 | 2025-10-03 | 1.240 | 13,974,400 | -210,000 | 1.27% | 17,328,256 |
| 2025-10-06 | 2025-10-02 | 1.250 | 14,184,400 | +4,000 | 1.29% | 17,730,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 14,180,400 | +100,000 | 1.29% | 17,441,892 |
| 2025-10-02 | 2025-09-29 | 1.250 | 14,080,400 | +2,000 | 1.28% | 17,600,500 |
| 2025-09-25 | 2025-09-23 | 1.290 | 14,078,400 | -2,000 | 1.28% | 18,161,136 |
| 2025-09-22 | 2025-09-18 | 1.290 | 14,080,400 | -18,000 | 1.28% | 18,163,716 |
| 2025-09-19 | 2025-09-17 | 1.320 | 14,098,400 | -46,000 | 1.28% | 18,609,888 |
| 2025-09-18 | 2025-09-16 | 1.310 | 14,144,400 | +24,000 | 1.29% | 18,529,164 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,120,400 | -216,000 | 1.29% | 18,780,132 |
| 2025-09-15 | 2025-09-11 | 1.300 | 14,336,400 | +10,000 | 1.31% | 18,637,320 |
| 2025-09-11 | 2025-09-09 | 1.290 | 14,326,400 | -2,000 | 1.30% | 18,481,056 |
| 2025-09-10 | 2025-09-08 | 1.290 | 14,328,400 | -30,000 | 1.31% | 18,483,636 |
| 2025-09-04 | 2025-09-02 | 1.280 | 14,358,400 | -206,000 | 1.31% | 18,378,752 |
| 2025-09-03 | 2025-09-01 | 1.290 | 14,564,400 | +26,000 | 1.33% | 18,788,076 |
| 2025-09-02 | 2025-08-29 | 1.320 | 14,538,400 | -12,000 | 1.32% | 19,190,688 |
| 2025-08-28 | 2025-08-26 | 1.350 | 14,550,400 | +200,000 | 1.33% | 19,643,040 |
| 2025-08-20 | 2025-08-18 | 1.380 | 14,350,400 | -96,000 | 1.31% | 19,803,552 |
| 2025-08-13 | 2025-08-11 | 1.370 | 14,446,400 | -10,000 | 1.32% | 19,791,568 |
| 2025-08-08 | 2025-08-06 | 1.350 | 14,456,400 | -10,000 | 1.32% | 19,516,140 |
| 2025-08-07 | 2025-08-05 | 1.360 | 14,466,400 | +28,000 | 1.32% | 19,674,304 |
| 2025-08-06 | 2025-08-04 | 1.350 | 14,438,400 | +4,000 | 1.32% | 19,491,840 |
| 2025-08-05 | 2025-08-01 | 1.390 | 14,434,400 | +78,000 | 1.31% | 20,063,816 |
| 2025-08-01 | 2025-07-30 | 1.400 | 14,356,400 | +64,000 | 1.31% | 20,098,960 |
| 2025-07-31 | 2025-07-29 | 1.470 | 14,292,400 | +6,000 | 1.30% | 21,009,828 |
| 2025-07-30 | 2025-07-28 | 1.400 | 14,286,400 | +144,000 | 1.30% | 20,000,960 |
| 2025-07-29 | 2025-07-25 | 1.370 | 14,142,400 | +10,000 | 1.29% | 19,375,088 |
| 2025-07-25 | 2025-07-23 | 1.310 | 14,132,400 | +56,000 | 1.29% | 18,513,444 |
| 2025-07-24 | 2025-07-22 | 1.290 | 14,076,400 | -10,000 | 1.28% | 18,158,556 |
| 2025-07-23 | 2025-07-21 | 1.280 | 14,086,400 | +2,000 | 1.28% | 18,030,592 |
| 2025-07-22 | 2025-07-18 | 1.280 | 14,084,400 | -916,000 | 1.28% | 18,028,032 |
| 2025-07-21 | 2025-07-17 | 1.310 | 15,000,400 | +2,000 | 1.37% | 19,650,524 |
| 2025-07-17 | 2025-07-15 | 1.380 | 14,998,400 | +2,000 | 1.37% | 20,702,269 |
| 2025-07-16 | 2025-07-14 | 1.360 | 14,996,400 | +220,535 | 1.37% | 20,395,104 |
| 2025-07-15 | 2025-07-11 | 1.350 | 14,775,865 | +1,971 | 1.37% | 19,945,212 |
| 2025-07-14 | 2025-07-10 | 1.350 | 14,773,894 | +33,500 | 1.37% | 19,942,552 |
| 2025-07-08 | 2025-07-04 | 1.360 | 14,740,394 | +3,941 | 1.36% | 20,046,936 |
| 2025-07-07 | 2025-07-03 | 1.330 | 14,736,453 | +41,382 | 1.36% | 19,592,884 |
| 2025-07-04 | 2025-07-02 | 1.390 | 14,695,071 | -74,882 | 1.36% | 20,432,729 |
| 2025-06-30 | 2025-06-26 | 1.279 | 14,769,953 | -39,412 | 1.37% | 18,887,904 |
| 2025-06-27 | 2025-06-25 | 1.289 | 14,809,365 | -1,970 | 1.37% | 19,088,608 |
| 2025-06-26 | 2025-06-24 | 1.279 | 14,811,335 | -78,824 | 1.37% | 18,940,824 |
| 2025-06-25 | 2025-06-23 | 1.279 | 14,890,159 | -88,676 | 1.38% | 19,041,624 |
| 2025-06-20 | 2025-06-18 | 1.289 | 14,978,835 | -19,706 | 1.38% | 19,307,048 |
| 2025-06-17 | 2025-06-13 | 1.299 | 14,998,541 | -53,206 | 1.39% | 19,484,672 |
| 2025-06-16 | 2025-06-12 | 1.309 | 15,051,747 | -65,029 | 1.39% | 19,706,556 |
| 2025-06-02 | 2025-05-29 | 1.299 | 15,116,776 | -135,971 | 1.40% | 19,638,271 |
| 2025-05-29 | 2025-05-27 | 1.289 | 15,252,747 | -98,529 | 1.41% | 19,660,108 |
| 2025-05-26 | 2025-05-22 | 1.238 | 15,351,276 | +1,970 | 1.42% | 19,008,087 |
| 2025-05-21 | 2025-05-19 | 1.228 | 15,349,306 | -47,294 | 1.42% | 18,849,864 |
| 2025-05-20 | 2025-05-16 | 1.269 | 15,396,600 | +98,529 | 1.42% | 19,533,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 15,298,071 | +240,412 | 1.41% | 19,563,265 |
| 2025-05-15 | 2025-05-13 | 1.279 | 15,057,659 | -15,765 | 1.39% | 19,255,824 |
| 2025-05-13 | 2025-05-09 | 1.279 | 15,073,424 | +1,971 | 1.39% | 19,275,985 |
| 2025-05-12 | 2025-05-08 | 1.289 | 15,071,453 | +135,971 | 1.39% | 19,426,428 |
| 2025-05-09 | 2025-05-07 | 1.299 | 14,935,482 | +1,970 | 1.38% | 19,402,752 |
| 2025-04-30 | 2025-04-28 | 1.330 | 14,933,512 | -53,206 | 1.38% | 19,854,884 |
| 2025-04-28 | 2025-04-24 | 1.238 | 14,986,718 | +29,559 | 1.39% | 18,556,688 |
| 2025-04-25 | 2025-04-23 | 1.248 | 14,957,159 | +19,706 | 1.38% | 18,671,892 |
| 2025-04-23 | 2025-04-17 | 1.208 | 14,937,453 | -5,912 | 1.38% | 18,040,876 |
| 2025-04-16 | 2025-04-14 | 1.208 | 14,943,365 | +5,912 | 1.38% | 18,048,016 |
| 2025-04-15 | 2025-04-11 | 1.198 | 14,937,453 | -5,912 | 1.38% | 17,889,272 |
| 2025-04-14 | 2025-04-10 | 1.187 | 14,943,365 | +1,971 | 1.38% | 17,744,688 |
| 2025-04-11 | 2025-04-09 | 1.167 | 14,941,394 | +7,882 | 1.38% | 17,439,060 |
| 2025-04-10 | 2025-04-08 | 1.198 | 14,933,512 | +1,971 | 1.38% | 17,884,552 |
| 2025-04-09 | 2025-04-07 | 1.187 | 14,931,541 | -13,794 | 1.38% | 17,730,648 |
| 2025-04-08 | 2025-04-03 | 1.319 | 14,945,335 | -238,441 | 1.38% | 19,718,920 |
| 2025-04-03 | 2025-04-01 | 1.350 | 15,183,776 | +3,941 | 1.40% | 20,495,831 |
| 2025-04-02 | 2025-03-31 | 1.330 | 15,179,835 | +70,941 | 1.40% | 20,182,384 |
| 2025-04-01 | 2025-03-28 | 1.340 | 15,108,894 | +80,794 | 1.40% | 20,241,408 |
| 2025-03-31 | 2025-03-27 | 1.340 | 15,028,100 | +23,647 | 1.39% | 20,133,168 |
| 2025-03-26 | 2025-03-24 | 1.350 | 15,004,453 | +240,412 | 1.39% | 20,253,772 |
| 2025-03-21 | 2025-03-19 | 1.390 | 14,764,041 | +23,647 | 1.36% | 20,528,628 |
| 2025-03-19 | 2025-03-17 | 1.350 | 14,740,394 | +202,970 | 1.36% | 19,897,332 |
| 2025-03-18 | 2025-03-14 | 1.380 | 14,537,424 | +37,442 | 1.34% | 20,065,985 |
| 2025-03-17 | 2025-03-13 | 1.390 | 14,499,982 | -1,971 | 1.34% | 20,161,468 |
| 2025-03-14 | 2025-03-12 | 1.390 | 14,501,953 | -153,706 | 1.34% | 20,164,208 |
| 2025-03-13 | 2025-03-11 | 1.390 | 14,655,659 | +21,677 | 1.35% | 20,377,928 |
| 2025-03-11 | 2025-03-07 | 1.390 | 14,633,982 | -49,265 | 1.35% | 20,347,788 |
| 2025-03-10 | 2025-03-06 | 1.401 | 14,683,247 | +157,647 | 1.36% | 20,565,312 |
| 2025-03-07 | 2025-03-05 | 1.441 | 14,525,600 | -98,529 | 1.34% | 20,934,208 |
| 2025-02-28 | 2025-02-26 | 1.401 | 14,624,129 | -17,736 | 1.35% | 20,482,511 |
| 2025-02-26 | 2025-02-24 | 1.401 | 14,641,865 | +1,971 | 1.35% | 20,507,352 |
| 2025-02-24 | 2025-02-20 | 1.390 | 14,639,894 | +23,647 | 1.35% | 20,356,008 |
| 2025-02-14 | 2025-02-12 | 1.401 | 14,616,247 | +3,941 | 1.35% | 20,471,472 |
| 2025-01-24 | 2025-01-22 | 1.472 | 14,612,306 | -33,500 | 1.35% | 21,504,080 |
| 2025-01-16 | 2025-01-14 | 1.370 | 14,645,806 | +25,618 | 1.35% | 20,066,940 |
| 2025-01-14 | 2025-01-10 | 1.421 | 14,620,188 | +216,764 | 1.35% | 20,773,760 |
| 2025-01-09 | 2025-01-07 | 1.522 | 14,403,424 | +59,118 | 1.33% | 21,927,601 |
| 2025-01-08 | 2025-01-06 | 1.573 | 14,344,306 | +78,824 | 1.33% | 22,565,520 |
| 2025-01-07 | 2025-01-03 | 1.593 | 14,265,482 | +128,088 | 1.32% | 22,731,087 |
| 2025-01-06 | 2025-01-02 | 1.553 | 14,137,394 | +21,676 | 1.31% | 21,953,052 |
| 2025-01-03 | 2024-12-31 | 1.482 | 14,115,718 | +246,324 | 1.30% | 20,916,545 |
| 2025-01-02 | 2024-12-27 | 1.522 | 13,869,394 | +13,794 | 1.28% | 21,114,600 |
| 2024-12-27 | 2024-12-20 | 1.736 | 13,855,600 | -236,471 | 1.28% | 24,046,704 |
| 2024-12-23 | 2024-12-19 | 1.786 | 14,092,071 | -13,794 | 1.30% | 25,172,225 |
| 2024-12-17 | 2024-12-13 | 1.888 | 14,105,865 | +9,853 | 1.30% | 26,628,505 |
| 2024-12-12 | 2024-12-10 | 1.878 | 14,096,012 | -19,706 | 1.30% | 26,466,840 |
| 2024-12-11 | 2024-12-09 | 1.878 | 14,115,718 | +9,853 | 1.30% | 26,503,841 |
| 2024-12-10 | 2024-12-06 | 1.928 | 14,105,865 | -29,559 | 1.30% | 27,201,161 |
| 2024-12-05 | 2024-12-03 | 1.898 | 14,135,424 | +29,559 | 1.31% | 26,827,769 |
| 2024-12-03 | 2024-11-29 | 1.969 | 14,105,865 | -5,911 | 1.30% | 27,773,817 |
| 2024-12-02 | 2024-11-28 | 1.989 | 14,111,776 | +25,617 | 1.30% | 28,071,903 |
| 2024-11-29 | 2024-11-27 | 2.020 | 14,086,159 | -86,706 | 1.30% | 28,449,836 |
| 2024-11-28 | 2024-11-26 | 2.101 | 14,172,865 | -230,559 | 1.31% | 29,775,709 |
| 2024-11-27 | 2024-11-25 | 1.867 | 14,403,424 | -7,882 | 1.33% | 26,897,857 |
| 2024-11-25 | 2024-11-21 | 1.898 | 14,411,306 | +35,471 | 1.33% | 27,351,368 |
| 2024-11-21 | 2024-11-19 | 1.878 | 14,375,835 | +49,264 | 1.33% | 26,992,239 |
| 2024-11-20 | 2024-11-18 | 1.888 | 14,326,571 | +13,795 | 1.32% | 27,045,145 |
| 2024-11-19 | 2024-11-15 | 1.898 | 14,312,776 | +86,705 | 1.32% | 27,164,367 |
| 2024-11-15 | 2024-11-13 | 1.786 | 14,226,071 | -39,411 | 1.32% | 25,411,585 |
| 2024-11-12 | 2024-11-08 | 1.827 | 14,265,482 | -19,706 | 1.32% | 26,061,119 |
| 2024-11-11 | 2024-11-07 | 1.837 | 14,285,188 | -68,971 | 1.32% | 26,242,104 |
| 2024-11-04 | 2024-10-31 | 1.685 | 14,354,159 | -43,353 | 1.33% | 24,183,544 |
| 2024-11-01 | 2024-10-30 | 1.685 | 14,397,512 | +39,412 | 1.33% | 24,256,584 |
| 2024-10-31 | 2024-10-29 | 1.675 | 14,358,100 | +130,059 | 1.33% | 24,044,460 |
| 2024-10-30 | 2024-10-28 | 1.685 | 14,228,041 | +39,412 | 1.32% | 23,971,064 |
| 2024-10-28 | 2024-10-24 | 1.685 | 14,188,629 | +13,794 | 1.31% | 23,904,663 |
| 2024-10-25 | 2024-10-23 | 1.695 | 14,174,835 | +19,706 | 1.31% | 24,025,288 |
| 2024-10-24 | 2024-10-22 | 1.705 | 14,155,129 | -3,942 | 1.31% | 24,135,551 |
| 2024-10-23 | 2024-10-21 | 1.715 | 14,159,071 | +39,412 | 1.31% | 24,285,977 |
| 2024-10-22 | 2024-10-18 | 1.766 | 14,119,659 | +478,853 | 1.31% | 24,934,896 |
| 2024-10-21 | 2024-10-17 | 1.715 | 13,640,806 | +128,088 | 1.26% | 23,397,036 |
| 2024-10-18 | 2024-10-16 | 1.573 | 13,512,718 | +19,706 | 1.25% | 21,257,321 |
| 2024-10-17 | 2024-10-15 | 1.604 | 13,493,012 | -35,470 | 1.25% | 21,637,152 |
| 2024-10-16 | 2024-10-14 | 1.563 | 13,528,482 | -51,236 | 1.25% | 21,144,815 |
| 2024-10-15 | 2024-10-10 | 1.664 | 13,579,718 | -2,364 | 1.26% | 22,603,137 |
| 2024-10-14 | 2024-10-09 | 1.675 | 13,582,082 | +39,411 | 1.26% | 22,744,919 |
| 2024-10-10 | 2024-10-08 | 1.705 | 13,542,671 | -59,117 | 1.25% | 23,091,265 |
| 2024-10-09 | 2024-10-07 | 1.756 | 13,601,788 | -17,736 | 1.26% | 23,882,304 |
| 2024-10-08 | 2024-10-04 | 1.786 | 13,619,524 | -1,970 | 1.26% | 24,328,129 |
| 2024-10-07 | 2024-10-03 | 1.796 | 13,621,494 | +15,765 | 1.26% | 24,469,896 |
| 2024-10-04 | 2024-10-02 | 1.736 | 13,605,729 | -5,912 | 1.26% | 23,613,047 |
| 2024-10-03 | 2024-09-30 | 1.827 | 13,611,641 | +47,294 | 1.26% | 24,866,640 |
| 2024-10-02 | 2024-09-27 | 1.888 | 13,564,347 | +461,118 | 1.25% | 25,606,248 |
| 2024-09-30 | 2024-09-26 | 1.756 | 13,103,229 | +268,000 | 1.21% | 23,006,923 |
| 2024-09-27 | 2024-09-25 | 1.624 | 12,835,229 | +195,088 | 1.19% | 20,842,879 |
| 2024-09-26 | 2024-09-24 | 1.644 | 12,640,141 | +15,765 | 1.17% | 20,782,656 |
| 2024-09-25 | 2024-09-23 | 1.685 | 12,624,376 | +530,088 | 1.17% | 21,269,247 |
| 2024-09-24 | 2024-09-20 | 1.766 | 12,094,288 | -467,030 | 1.12% | 21,358,152 |
| 2024-09-23 | 2024-09-19 | 1.289 | 12,561,318 | +2,365 | 1.16% | 16,190,976 |
| 2024-09-13 | 2024-09-11 | 1.319 | 12,558,953 | +39,412 | 1.16% | 16,570,320 |
| 2024-08-30 | 2024-08-28 | 1.218 | 12,519,541 | -19,706 | 1.16% | 15,247,680 |
| 2024-08-21 | 2024-08-19 | 1.116 | 12,539,247 | +39,412 | 1.16% | 13,999,040 |
| 2024-08-16 | 2024-08-14 | 1.106 | 12,499,835 | -31,530 | 1.16% | 13,828,176 |
| 2024-08-14 | 2024-08-12 | 1.096 | 12,531,365 | -7,882 | 1.16% | 13,735,872 |
| 2024-08-13 | 2024-08-09 | 1.086 | 12,539,247 | +19,706 | 1.16% | 13,617,248 |
| 2024-08-02 | 2024-07-31 | 1.116 | 12,519,541 | -1,971 | 1.16% | 13,977,040 |
| 2024-07-31 | 2024-07-29 | 1.096 | 12,521,512 | -204,941 | 1.16% | 13,725,072 |
| 2024-07-24 | 2024-07-22 | 1.137 | 12,726,453 | +11,824 | 1.18% | 14,466,368 |
| 2024-07-23 | 2024-07-19 | 1.177 | 12,714,629 | +204,941 | 1.18% | 14,969,104 |
| 2024-06-28 | 2024-06-26 | 1.279 | 12,509,688 | +214,794 | 1.16% | 15,997,464 |
| 2024-06-27 | 2024-06-25 | 1.269 | 12,294,894 | +1,970 | 1.14% | 15,598,000 |
| 2024-06-24 | 2024-06-20 | 1.279 | 12,292,924 | +21,677 | 1.14% | 15,720,265 |
| 2024-06-20 | 2024-06-18 | 1.269 | 12,271,247 | +98,529 | 1.13% | 15,568,000 |
| 2024-06-18 | 2024-06-14 | 1.299 | 12,172,718 | +88,677 | 1.13% | 15,813,632 |
| 2024-06-17 | 2024-06-13 | 1.309 | 12,084,041 | +51,235 | 1.12% | 15,821,076 |
| 2024-06-14 | 2024-06-12 | 1.309 | 12,032,806 | +319,235 | 1.11% | 15,753,996 |
| 2024-05-31 | 2024-05-29 | 1.319 | 11,713,571 | +1,971 | 1.08% | 15,454,921 |
| 2024-05-27 | 2024-05-23 | 1.350 | 11,711,600 | +17,735 | 1.08% | 15,808,912 |
| 2024-05-24 | 2024-05-22 | 1.401 | 11,693,865 | +1,971 | 1.08% | 16,378,392 |
| 2024-05-23 | 2024-05-21 | 1.380 | 11,691,894 | -15,765 | 1.08% | 16,138,304 |
| 2024-05-22 | 2024-05-20 | 1.390 | 11,707,659 | +19,706 | 1.08% | 16,278,888 |
| 2024-05-09 | 2024-05-07 | 1.269 | 11,687,953 | +21,677 | 1.08% | 14,828,000 |
| 2024-05-02 | 2024-04-29 | 1.238 | 11,666,276 | +1,970 | 1.08% | 14,445,287 |
| 2024-04-24 | 2024-04-22 | 1.228 | 11,664,306 | +49,265 | 1.08% | 14,324,464 |
| 2024-04-22 | 2024-04-18 | 1.228 | 11,615,041 | +17,735 | 1.07% | 14,263,964 |
| 2024-04-19 | 2024-04-17 | 1.218 | 11,597,306 | +98,530 | 1.07% | 14,124,480 |
| 2024-04-11 | 2024-04-09 | 1.259 | 11,498,776 | +1,970 | 1.06% | 14,471,295 |
| 2024-04-10 | 2024-04-08 | 1.259 | 11,496,806 | +92,618 | 1.06% | 14,468,816 |
| 2024-04-09 | 2024-04-05 | 1.248 | 11,404,188 | +238,441 | 1.05% | 14,236,512 |
| 2024-04-05 | 2024-04-02 | 1.248 | 11,165,747 | +49,265 | 1.03% | 13,938,852 |
| 2024-04-03 | 2024-03-28 | 1.259 | 11,116,482 | -15,765 | 1.03% | 13,990,176 |
| 2024-04-02 | 2024-03-27 | 1.259 | 11,132,247 | +78,823 | 1.03% | 14,010,016 |
| 2024-03-27 | 2024-03-25 | 1.279 | 11,053,424 | +82,765 | 1.02% | 14,135,185 |
| 2024-03-26 | 2024-03-22 | 1.279 | 10,970,659 | +49,265 | 1.01% | 14,029,344 |
| 2024-03-25 | 2024-03-21 | 1.299 | 10,921,394 | +112,323 | 1.01% | 14,188,032 |
| 2024-03-21 | 2024-03-19 | 1.269 | 10,809,071 | +106,412 | 1.00% | 13,713,001 |
| 2024-03-19 | 2024-03-15 | 1.279 | 10,702,659 | +57,147 | 0.99% | 13,686,624 |
| 2024-03-15 | 2024-03-13 | 1.299 | 10,645,512 | +143,853 | 0.98% | 13,829,632 |
| 2024-03-13 | 2024-03-11 | 1.289 | 10,501,659 | +11,824 | 0.97% | 13,536,168 |
| 2024-03-05 | 2024-03-01 | 1.279 | 10,489,835 | +72,911 | 0.97% | 13,414,464 |
| 2024-03-04 | 2024-02-29 | 1.299 | 10,416,924 | +7,883 | 0.96% | 13,532,673 |
| 2024-02-29 | 2024-02-27 | 1.319 | 10,409,041 | -9,853 | 0.96% | 13,733,720 |
| 2024-02-16 | 2024-02-14 | 1.259 | 10,418,894 | -1,971 | 0.96% | 13,112,256 |
| 2024-02-15 | 2024-02-09 | 1.238 | 10,420,865 | +11,824 | 0.96% | 12,903,208 |
| 2024-02-01 | 2024-01-30 | 1.299 | 10,409,041 | -76,853 | 0.96% | 13,522,432 |
| 2024-01-31 | 2024-01-29 | 1.309 | 10,485,894 | +1,970 | 0.97% | 13,728,696 |
| 2024-01-29 | 2024-01-25 | 1.319 | 10,483,924 | -15,764 | 0.97% | 13,832,521 |
| 2024-01-22 | 2024-01-18 | 1.350 | 10,499,688 | -21,677 | 0.97% | 14,173,012 |
| 2024-01-19 | 2024-01-17 | 1.350 | 10,521,365 | +5,912 | 0.97% | 14,202,272 |
| 2024-01-16 | 2024-01-12 | 1.411 | 10,515,453 | +5,912 | 0.97% | 14,834,636 |
| 2024-01-12 | 2024-01-10 | 1.431 | 10,509,541 | -9,853 | 0.97% | 15,039,624 |
| 2024-01-10 | 2024-01-08 | 1.441 | 10,519,394 | -3,941 | 0.97% | 15,160,488 |
| 2024-01-09 | 2024-01-05 | 1.461 | 10,523,335 | +9,853 | 0.97% | 15,379,776 |
| 2024-01-08 | 2024-01-04 | 1.451 | 10,513,482 | -25,618 | 0.97% | 15,258,671 |
| 2024-01-05 | 2024-01-03 | 1.451 | 10,539,100 | +3,941 | 0.97% | 15,295,852 |
| 2024-01-04 | 2024-01-02 | 1.533 | 10,535,159 | +57,147 | 0.97% | 16,145,524 |
| 2024-01-03 | 2023-12-29 | 1.634 | 10,478,012 | -472,941 | 0.97% | 17,121,384 |
| 2024-01-02 | 2023-12-28 | 1.878 | 10,950,953 | +9,853 | 1.01% | 20,561,640 |
| 2023-12-29 | 2023-12-27 | 1.847 | 10,941,100 | +368,500 | 1.01% | 20,210,008 |
| 2023-12-21 | 2023-12-19 | 1.827 | 10,572,600 | +31,529 | 0.98% | 19,314,720 |
| 2023-12-20 | 2023-12-18 | 1.827 | 10,541,071 | +98,530 | 0.97% | 19,257,121 |
| 2023-12-19 | 2023-12-15 | 1.796 | 10,442,541 | +11,823 | 0.97% | 18,759,168 |
| 2023-12-15 | 2023-12-13 | 1.817 | 10,430,718 | +1,971 | 0.96% | 18,949,657 |
| 2023-12-14 | 2023-12-12 | 1.766 | 10,428,747 | -7,882 | 0.96% | 18,416,856 |
| 2023-12-07 | 2023-12-05 | 1.807 | 10,436,629 | +49,264 | 0.96% | 18,854,471 |
| 2023-12-05 | 2023-12-01 | 1.827 | 10,387,365 | +49,265 | 0.96% | 18,976,321 |
| 2023-12-04 | 2023-11-30 | 1.847 | 10,338,100 | +51,235 | 0.96% | 19,096,168 |
| 2023-11-30 | 2023-11-28 | 1.867 | 10,286,865 | +1,971 | 0.95% | 19,210,337 |
| 2023-11-23 | 2023-11-21 | 1.878 | 10,284,894 | +1,970 | 0.95% | 19,311,040 |
| 2023-11-22 | 2023-11-20 | 1.898 | 10,282,924 | +39,412 | 0.95% | 19,516,069 |
| 2023-11-17 | 2023-11-15 | 1.878 | 10,243,512 | +84,736 | 0.95% | 19,233,340 |
| 2023-11-16 | 2023-11-14 | 1.878 | 10,158,776 | +27,588 | 0.94% | 19,074,239 |
| 2023-11-13 | 2023-11-09 | 1.918 | 10,131,188 | +3,941 | 0.94% | 19,433,736 |
| 2023-11-08 | 2023-11-06 | 1.857 | 10,127,247 | +86,706 | 0.94% | 18,809,472 |
| 2023-11-07 | 2023-11-03 | 1.817 | 10,040,541 | +35,470 | 0.93% | 18,240,816 |
| 2023-11-06 | 2023-11-02 | 1.807 | 10,005,071 | +218,736 | 0.92% | 18,074,833 |
| 2023-10-27 | 2023-10-25 | 1.817 | 9,786,335 | -19,706 | 0.90% | 17,778,995 |
| 2023-10-26 | 2023-10-24 | 1.807 | 9,806,041 | +19,706 | 0.91% | 17,715,272 |
| 2023-10-25 | 2023-10-20 | 1.827 | 9,786,335 | +21,676 | 0.90% | 17,878,319 |
| 2023-10-18 | 2023-10-16 | 1.837 | 9,764,659 | -3,941 | 0.90% | 17,937,824 |
| 2023-10-16 | 2023-10-12 | 1.847 | 9,768,600 | +1,971 | 0.90% | 18,044,208 |
| 2023-10-13 | 2023-10-11 | 1.857 | 9,766,629 | +1,970 | 0.90% | 18,139,691 |
| 2023-10-04 | 2023-09-29 | 1.867 | 9,764,659 | +41,383 | 0.90% | 18,235,136 |
| 2023-09-20 | 2023-09-18 | 1.878 | 9,723,276 | +49,264 | 0.90% | 18,256,539 |
| 2023-09-19 | 2023-09-15 | 1.867 | 9,674,012 | +1,971 | 0.89% | 18,065,856 |
| 2023-09-18 | 2023-09-14 | 1.867 | 9,672,041 | +1,970 | 0.89% | 18,062,176 |
| 2023-09-12 | 2023-09-07 | 1.888 | 9,670,071 | +29,559 | 0.89% | 18,254,785 |
| 2023-09-07 | 2023-09-05 | 1.928 | 9,640,512 | -39,412 | 0.89% | 18,590,360 |
| 2023-09-06 | 2023-09-04 | 1.888 | 9,679,924 | -3,941 | 0.89% | 18,273,385 |
| 2023-08-31 | 2023-08-29 | 1.888 | 9,683,865 | -23,647 | 0.90% | 18,280,825 |
| 2023-08-29 | 2023-08-25 | 1.898 | 9,707,512 | +201,000 | 0.90% | 18,423,988 |
| 2023-08-24 | 2023-08-22 | 1.928 | 9,506,512 | +11,824 | 0.88% | 18,331,960 |
| 2023-08-22 | 2023-08-18 | 1.888 | 9,494,688 | +49,264 | 0.88% | 17,923,704 |
| 2023-08-10 | 2023-08-08 | 1.989 | 9,445,424 | +49,265 | 0.87% | 18,789,345 |
| 2023-07-28 | 2023-07-26 | 2.030 | 9,396,159 | -5,912 | 0.87% | 19,072,800 |
| 2023-07-25 | 2023-07-21 | 2.050 | 9,402,071 | -9,853 | 0.87% | 19,275,649 |
| 2023-07-19 | 2023-07-14 | 2.081 | 9,411,924 | +3,942 | 0.87% | 19,582,421 |
| 2023-07-13 | 2023-07-11 | 2.111 | 9,407,982 | +135,692 | 0.87% | 19,860,671 |
| 2023-07-12 | 2023-07-10 | 2.111 | 9,272,290 | +1,942 | 0.87% | 19,574,219 |
| 2023-07-10 | 2023-07-06 | 2.121 | 9,270,348 | +46,612 | 0.87% | 19,665,584 |
| 2023-07-05 | 2023-07-03 | 2.121 | 9,223,736 | -29,133 | 0.87% | 19,566,704 |
| 2023-07-04 | 2023-06-30 | 2.132 | 9,252,869 | +97,109 | 0.87% | 19,723,789 |
| 2023-07-03 | 2023-06-29 | 2.173 | 9,155,760 | +11,653 | 0.86% | 19,893,923 |
| 2023-06-29 | 2023-06-27 | 2.214 | 9,144,107 | +341,821 | 0.86% | 20,245,259 |
| 2023-06-27 | 2023-06-23 | 2.255 | 8,802,286 | -7,769 | 0.83% | 19,851,036 |
| 2023-06-19 | 2023-06-15 | 2.245 | 8,810,055 | +48,554 | 0.83% | 19,777,833 |
| 2023-06-13 | 2023-06-09 | 2.245 | 8,761,501 | +159,258 | 0.82% | 19,668,833 |
| 2023-06-12 | 2023-06-08 | 2.245 | 8,602,243 | +151,489 | 0.81% | 19,311,312 |
| 2023-06-09 | 2023-06-07 | 2.245 | 8,450,754 | +62,149 | 0.79% | 18,971,232 |
| 2023-06-08 | 2023-06-06 | 2.245 | 8,388,605 | -1,942 | 0.79% | 18,831,713 |
| 2023-06-07 | 2023-06-05 | 2.245 | 8,390,547 | +21,364 | 0.79% | 18,836,072 |
| 2023-06-01 | 2023-05-30 | 2.245 | 8,369,183 | -19,422 | 0.78% | 18,788,112 |
| 2023-05-30 | 2023-05-25 | 2.266 | 8,388,605 | -19,421 | 0.79% | 19,004,481 |
| 2023-05-18 | 2023-05-16 | 2.266 | 8,408,026 | -40,786 | 0.79% | 19,048,479 |
| 2023-05-17 | 2023-05-15 | 2.255 | 8,448,812 | +54,381 | 0.79% | 19,053,876 |
| 2023-05-11 | 2023-05-09 | 2.286 | 8,394,431 | +62,149 | 0.79% | 19,190,568 |
| 2023-05-08 | 2023-05-04 | 2.245 | 8,332,282 | -5,826 | 0.78% | 18,705,272 |
| 2023-04-14 | 2023-04-12 | 2.255 | 8,338,108 | +1,942 | 0.78% | 18,804,215 |
| 2023-04-13 | 2023-04-11 | 2.255 | 8,336,166 | +50,496 | 0.78% | 18,799,836 |
| 2023-03-29 | 2023-03-27 | 2.245 | 8,285,670 | +3,885 | 0.78% | 18,600,632 |
| 2023-03-28 | 2023-03-24 | 2.276 | 8,281,785 | +31,074 | 0.78% | 18,847,763 |
| 2023-03-27 | 2023-03-23 | 2.276 | 8,250,711 | +13,595 | 0.77% | 18,777,044 |
| 2023-03-24 | 2023-03-22 | 2.286 | 8,237,116 | +1,942 | 0.77% | 18,830,929 |
| 2023-03-23 | 2023-03-21 | 2.266 | 8,235,174 | +36,902 | 0.77% | 18,656,881 |
| 2023-03-17 | 2023-03-15 | 2.307 | 8,198,272 | +9,710 | 0.77% | 18,910,975 |
| 2023-03-16 | 2023-03-14 | 2.276 | 8,188,562 | -757,444 | 0.77% | 18,635,605 |
| 2023-03-14 | 2023-03-10 | 2.296 | 8,946,006 | +40,785 | 0.84% | 20,543,651 |
| 2023-03-09 | 2023-03-07 | 2.348 | 8,905,221 | +1,942 | 0.84% | 20,908,512 |
| 2023-03-08 | 2023-03-06 | 2.348 | 8,903,279 | -3,884 | 0.84% | 20,903,953 |
| 2023-03-07 | 2023-03-03 | 2.338 | 8,907,163 | +106,819 | 0.84% | 20,821,348 |
| 2023-03-06 | 2023-03-02 | 2.317 | 8,800,344 | +15,537 | 0.83% | 20,390,400 |
| 2023-02-27 | 2023-02-23 | 2.358 | 8,784,807 | +3,885 | 0.82% | 20,716,257 |
| 2023-02-23 | 2023-02-21 | 2.358 | 8,780,922 | +13,595 | 0.82% | 20,707,095 |
| 2023-02-22 | 2023-02-20 | 2.358 | 8,767,327 | +7,769 | 0.82% | 20,675,036 |
| 2023-02-21 | 2023-02-17 | 2.379 | 8,759,558 | +13,595 | 0.82% | 20,837,123 |
| 2023-02-16 | 2023-02-14 | 2.379 | 8,745,963 | +38,843 | 0.82% | 20,804,783 |
| 2023-02-15 | 2023-02-13 | 2.358 | 8,707,120 | +91,282 | 0.82% | 20,533,056 |
| 2023-02-10 | 2023-02-08 | 2.379 | 8,615,838 | +29,132 | 0.81% | 20,495,244 |
| 2023-02-09 | 2023-02-07 | 2.338 | 8,586,706 | +19,422 | 0.81% | 20,072,249 |
| 2023-02-07 | 2023-02-03 | 2.368 | 8,567,284 | -3,884 | 0.80% | 20,291,520 |
| 2023-02-06 | 2023-02-02 | 2.379 | 8,571,168 | +1,942 | 0.80% | 20,388,983 |
| 2023-02-03 | 2023-02-01 | 2.379 | 8,569,226 | -9,711 | 0.80% | 20,384,364 |
| 2023-02-02 | 2023-01-31 | 2.399 | 8,578,937 | +1,942 | 0.80% | 20,584,152 |
| 2023-02-01 | 2023-01-30 | 2.399 | 8,576,995 | -104,877 | 0.80% | 20,579,493 |
| 2023-01-30 | 2023-01-26 | 2.430 | 8,681,872 | +11,653 | 0.81% | 21,099,345 |
| 2023-01-27 | 2023-01-20 | 2.399 | 8,670,219 | +9,711 | 0.81% | 20,803,173 |
| 2023-01-26 | 2023-01-19 | 2.621 | 8,660,508 | +60,207 | 0.81% | 22,699,250 |
| 2023-01-20 | 2023-01-18 | 2.621 | 8,600,301 | +342,958 | 0.81% | 22,541,447 |
| 2023-01-19 | 2023-01-17 | 2.653 | 8,257,343 | +7,417 | 0.81% | 21,909,744 |
| 2023-01-12 | 2023-01-10 | 2.643 | 8,249,926 | -3,708 | 0.81% | 21,801,080 |
| 2023-01-06 | 2023-01-04 | 2.589 | 8,253,634 | -16,689 | 0.81% | 21,365,759 |
| 2023-01-03 | 2022-12-29 | 2.589 | 8,270,323 | +29,668 | 0.81% | 21,408,961 |
| 2022-12-30 | 2022-12-28 | 2.707 | 8,240,655 | -9,271 | 0.81% | 22,309,885 |
| 2022-12-29 | 2022-12-23 | 2.653 | 8,249,926 | +9,271 | 0.81% | 21,890,064 |
| 2022-12-28 | 2022-12-22 | 2.653 | 8,240,655 | -16,688 | 0.81% | 21,865,465 |
| 2022-12-21 | 2022-12-19 | 2.686 | 8,257,343 | -85,295 | 0.81% | 22,176,936 |
| 2022-12-16 | 2022-12-14 | 2.707 | 8,342,638 | -89,004 | 0.82% | 22,585,983 |
| 2022-12-15 | 2022-12-13 | 2.567 | 8,431,642 | -7,417 | 0.83% | 21,644,671 |
| 2022-12-13 | 2022-12-09 | 2.459 | 8,439,059 | -109,401 | 0.83% | 20,753,471 |
| 2022-12-12 | 2022-12-08 | 2.416 | 8,548,460 | -131,652 | 0.84% | 20,653,696 |
| 2022-12-09 | 2022-12-07 | 2.427 | 8,680,112 | -25,959 | 0.85% | 21,065,400 |
| 2022-12-07 | 2022-12-05 | 2.405 | 8,706,071 | +1,854 | 0.86% | 20,940,591 |
| 2022-12-05 | 2022-12-01 | 2.395 | 8,704,217 | +1,854 | 0.86% | 20,842,248 |
| 2022-11-28 | 2022-11-24 | 2.362 | 8,702,363 | +1,854 | 0.85% | 20,556,216 |
| 2022-11-25 | 2022-11-23 | 2.373 | 8,700,509 | +7,417 | 0.85% | 20,645,681 |
| 2022-11-22 | 2022-11-18 | 2.351 | 8,693,092 | +3,709 | 0.85% | 20,440,553 |
| 2022-11-21 | 2022-11-17 | 2.373 | 8,689,383 | -9,271 | 0.85% | 20,619,280 |
| 2022-11-04 | 2022-11-02 | 2.222 | 8,698,654 | +89,004 | 0.85% | 19,327,743 |
| 2022-11-03 | 2022-11-01 | 2.200 | 8,609,650 | -11,126 | 0.85% | 18,944,255 |
| 2022-11-02 | 2022-10-31 | 2.276 | 8,620,776 | -31,522 | 0.85% | 19,619,624 |
| 2022-11-01 | 2022-10-28 | 2.200 | 8,652,298 | -116,818 | 0.85% | 19,038,096 |
| 2022-10-26 | 2022-10-24 | 2.319 | 8,769,116 | -61,190 | 0.86% | 20,335,561 |
| 2022-10-21 | 2022-10-19 | 2.351 | 8,830,306 | -16,688 | 0.87% | 20,763,192 |
| 2022-10-20 | 2022-10-18 | 2.308 | 8,846,994 | +53,773 | 0.87% | 20,420,735 |
| 2022-10-14 | 2022-10-12 | 2.330 | 8,793,221 | -7,417 | 0.86% | 20,486,304 |
| 2022-10-13 | 2022-10-11 | 2.330 | 8,800,638 | +42,648 | 0.86% | 20,503,584 |
| 2022-10-11 | 2022-10-07 | 2.362 | 8,757,990 | +81,587 | 0.86% | 20,687,615 |
| 2022-10-10 | 2022-10-06 | 2.384 | 8,676,403 | +18,542 | 0.85% | 20,682,063 |
| 2022-10-06 | 2022-10-03 | 2.330 | 8,657,861 | +7,417 | 0.85% | 20,170,944 |
| 2022-10-05 | 2022-09-30 | 2.351 | 8,650,444 | +50,065 | 0.85% | 20,340,272 |
| 2022-10-03 | 2022-09-29 | 2.351 | 8,600,379 | +3,708 | 0.84% | 20,222,552 |
| 2022-09-30 | 2022-09-28 | 2.373 | 8,596,671 | +279,992 | 0.84% | 20,399,281 |
| 2022-09-28 | 2022-09-26 | 2.438 | 8,316,679 | +126,089 | 0.82% | 20,273,104 |
| 2022-09-27 | 2022-09-23 | 2.470 | 8,190,590 | +895,602 | 0.80% | 20,230,776 |
| 2022-09-23 | 2022-09-21 | 2.459 | 7,294,988 | -83,441 | 0.72% | 17,939,953 |
| 2022-09-22 | 2022-09-20 | 2.448 | 7,378,429 | -66,753 | 0.72% | 18,065,568 |
| 2022-09-21 | 2022-09-19 | 2.470 | 7,445,182 | +57,482 | 0.73% | 18,389,617 |
| 2022-09-20 | 2022-09-16 | 2.459 | 7,387,700 | +9,271 | 0.73% | 18,167,952 |
| 2022-09-19 | 2022-09-15 | 2.470 | 7,378,429 | +48,211 | 0.72% | 18,224,736 |
| 2022-09-15 | 2022-09-13 | 2.481 | 7,330,218 | +11,125 | 0.72% | 18,184,719 |
| 2022-09-09 | 2022-09-07 | 2.459 | 7,319,093 | +7,417 | 0.72% | 17,999,232 |
| 2022-09-08 | 2022-09-06 | 2.459 | 7,311,676 | +89,004 | 0.72% | 17,980,992 |
| 2022-09-07 | 2022-09-05 | 2.470 | 7,222,672 | +5,563 | 0.71% | 17,840,016 |
| 2022-09-06 | 2022-09-02 | 2.470 | 7,217,109 | +48,210 | 0.71% | 17,826,276 |
| 2022-08-31 | 2022-08-29 | 2.502 | 7,168,899 | +146,486 | 0.70% | 17,939,169 |
| 2022-08-29 | 2022-08-25 | 2.535 | 7,022,413 | +12,980 | 0.69% | 17,799,840 |
| 2022-08-25 | 2022-08-23 | 2.524 | 7,009,433 | +24,105 | 0.69% | 17,691,336 |
| 2022-08-24 | 2022-08-22 | 2.502 | 6,985,328 | +55,628 | 0.69% | 17,479,808 |
| 2022-08-22 | 2022-08-18 | 2.492 | 6,929,700 | +5,562 | 0.68% | 17,265,863 |
| 2022-08-16 | 2022-08-12 | 2.492 | 6,924,138 | +3,709 | 0.68% | 17,252,005 |
| 2022-08-10 | 2022-08-08 | 2.470 | 6,920,429 | +3,708 | 0.68% | 17,093,475 |
| 2022-08-08 | 2022-08-04 | 2.448 | 6,916,721 | +14,834 | 0.68% | 16,935,109 |
| 2022-08-04 | 2022-08-02 | 2.513 | 6,901,887 | +105,692 | 0.68% | 17,345,453 |
| 2022-07-26 | 2022-07-22 | 2.567 | 6,796,195 | -7,417 | 0.67% | 17,446,353 |
| 2022-07-25 | 2022-07-21 | 2.567 | 6,803,612 | +38,940 | 0.67% | 17,465,393 |
| 2022-07-20 | 2022-07-18 | 2.599 | 6,764,672 | -18,543 | 0.66% | 17,584,323 |
| 2022-07-19 | 2022-07-15 | 2.567 | 6,783,215 | -9,271 | 0.67% | 17,413,033 |
| 2022-07-18 | 2022-07-14 | 2.643 | 6,792,486 | +35,231 | 0.67% | 17,949,680 |
| 2022-07-14 | 2022-07-12 | 2.741 | 6,757,255 | +135,145 | 0.66% | 18,518,485 |
| 2022-07-13 | 2022-07-11 | 2.730 | 6,622,110 | +5,451 | 0.66% | 18,075,232 |
| 2022-07-07 | 2022-07-05 | 2.763 | 6,616,659 | -9,086 | 0.66% | 18,278,825 |
| 2022-07-04 | 2022-06-29 | 2.708 | 6,625,745 | +10,903 | 0.66% | 17,939,305 |
| 2022-06-29 | 2022-06-27 | 2.752 | 6,614,842 | -3,634 | 0.66% | 18,201,001 |
| 2022-06-22 | 2022-06-20 | 2.752 | 6,618,476 | -1,817 | 0.66% | 18,211,000 |
| 2022-06-15 | 2022-06-13 | 2.730 | 6,620,293 | +1,817 | 0.66% | 18,070,272 |
| 2022-05-27 | 2022-05-25 | 2.730 | 6,618,476 | -90,858 | 0.66% | 18,065,312 |
| 2022-05-26 | 2022-05-24 | 2.708 | 6,709,334 | -109,030 | 0.67% | 18,165,624 |
| 2022-05-25 | 2022-05-23 | 2.663 | 6,818,364 | -7,269 | 0.68% | 18,160,648 |
| 2022-05-24 | 2022-05-20 | 2.652 | 6,825,633 | +9,086 | 0.68% | 18,104,885 |
| 2022-05-23 | 2022-05-19 | 2.641 | 6,816,547 | +19,989 | 0.68% | 18,005,761 |
| 2022-05-20 | 2022-05-18 | 2.663 | 6,796,558 | +19,989 | 0.68% | 18,102,568 |
| 2022-05-19 | 2022-05-17 | 2.652 | 6,776,569 | -74,504 | 0.68% | 17,974,744 |
| 2022-05-18 | 2022-05-16 | 2.619 | 6,851,073 | +10,903 | 0.69% | 17,946,152 |
| 2022-05-17 | 2022-05-13 | 2.663 | 6,840,170 | +7,269 | 0.69% | 18,218,728 |
| 2022-05-16 | 2022-05-12 | 2.641 | 6,832,901 | +90,858 | 0.68% | 18,048,959 |
| 2022-05-13 | 2022-05-11 | 2.674 | 6,742,043 | -45,429 | 0.68% | 18,031,572 |
| 2022-05-12 | 2022-05-10 | 2.674 | 6,787,472 | -150,825 | 0.68% | 18,153,072 |
| 2022-05-11 | 2022-05-06 | 2.674 | 6,938,297 | -19,989 | 0.70% | 18,556,453 |
| 2022-05-10 | 2022-05-05 | 2.697 | 6,958,286 | -90,858 | 0.70% | 18,763,081 |
| 2022-05-04 | 2022-04-29 | 2.674 | 7,049,144 | -90,858 | 0.71% | 18,852,913 |
| 2022-04-29 | 2022-04-27 | 2.663 | 7,140,002 | -16,354 | 0.72% | 19,017,328 |
| 2022-04-28 | 2022-04-26 | 2.652 | 7,156,356 | -23,624 | 0.72% | 18,982,123 |
| 2022-04-27 | 2022-04-25 | 2.663 | 7,179,980 | -43,612 | 0.72% | 19,123,809 |
| 2022-04-26 | 2022-04-22 | 2.708 | 7,223,592 | -63,600 | 0.72% | 19,557,985 |
| 2022-04-25 | 2022-04-21 | 2.697 | 7,287,192 | -14,538 | 0.73% | 19,649,979 |
| 2022-04-21 | 2022-04-19 | 2.686 | 7,301,730 | -227,145 | 0.73% | 19,608,817 |
| 2022-04-20 | 2022-04-14 | 2.697 | 7,528,875 | -109,030 | 0.75% | 20,301,680 |
| 2022-04-19 | 2022-04-13 | 2.697 | 7,637,905 | -59,966 | 0.77% | 20,595,680 |
| 2022-04-14 | 2022-04-12 | 2.708 | 7,697,871 | +3,634 | 0.77% | 20,842,103 |
| 2022-04-13 | 2022-04-11 | 2.719 | 7,694,237 | -76,321 | 0.77% | 20,916,948 |
| 2022-04-12 | 2022-04-08 | 2.730 | 7,770,558 | -69,052 | 0.78% | 21,209,952 |
| 2022-04-08 | 2022-04-06 | 2.741 | 7,839,610 | +388,873 | 0.79% | 21,484,715 |
| 2022-04-07 | 2022-04-04 | 2.741 | 7,450,737 | +107,213 | 0.75% | 20,418,996 |
| 2022-04-06 | 2022-04-01 | 2.674 | 7,343,524 | -36,344 | 0.74% | 19,640,231 |
| 2022-04-04 | 2022-03-31 | 2.686 | 7,379,868 | +12,720 | 0.74% | 19,818,657 |
| 2022-04-01 | 2022-03-30 | 2.741 | 7,367,148 | +5,452 | 0.74% | 20,189,917 |
| 2022-03-31 | 2022-03-29 | 2.741 | 7,361,696 | -90,858 | 0.74% | 20,174,976 |
| 2022-03-25 | 2022-03-23 | 2.796 | 7,452,554 | -90,858 | 0.75% | 20,834,095 |
| 2022-03-24 | 2022-03-22 | 2.730 | 7,543,412 | -1,818 | 0.76% | 20,589,951 |
| 2022-03-21 | 2022-03-17 | 2.719 | 7,545,230 | -12,720 | 0.76% | 20,511,869 |
| 2022-03-18 | 2022-03-16 | 2.619 | 7,557,950 | +90,858 | 0.76% | 19,797,793 |
| 2022-03-17 | 2022-03-15 | 2.509 | 7,467,092 | +25,441 | 0.75% | 18,737,953 |
| 2022-03-16 | 2022-03-14 | 2.597 | 7,441,651 | -132,653 | 0.75% | 19,329,343 |
| 2022-03-11 | 2022-03-09 | 2.553 | 7,574,304 | +87,224 | 0.76% | 19,340,447 |
| 2022-03-10 | 2022-03-08 | 2.531 | 7,487,080 | +56,332 | 0.75% | 18,952,919 |
| 2022-03-09 | 2022-03-07 | 2.564 | 7,430,748 | -123,567 | 0.74% | 19,055,671 |
| 2022-03-08 | 2022-03-04 | 2.608 | 7,554,315 | +14,537 | 0.76% | 19,705,127 |
| 2022-03-07 | 2022-03-03 | 2.641 | 7,539,778 | +9,086 | 0.76% | 19,916,160 |
| 2022-03-04 | 2022-03-02 | 2.663 | 7,530,692 | -98,127 | 0.75% | 20,057,927 |
| 2022-03-03 | 2022-03-01 | 2.708 | 7,628,819 | +50,880 | 0.76% | 20,655,143 |
| 2022-03-02 | 2022-02-28 | 2.708 | 7,577,939 | -1,817 | 0.76% | 20,517,385 |
| 2022-02-28 | 2022-02-24 | 2.752 | 7,579,756 | -27,257 | 0.76% | 20,856,001 |
| 2022-02-24 | 2022-02-22 | 2.785 | 7,607,013 | -45,429 | 0.76% | 21,182,171 |
| 2022-02-18 | 2022-02-16 | 2.862 | 7,652,442 | -9,086 | 0.77% | 21,898,239 |
| 2022-02-17 | 2022-02-15 | 2.862 | 7,661,528 | +1,817 | 0.77% | 21,924,240 |
| 2022-02-16 | 2022-02-14 | 2.873 | 7,659,711 | -7,269 | 0.77% | 22,003,344 |
| 2022-02-15 | 2022-02-11 | 2.895 | 7,666,980 | +18,172 | 0.77% | 22,192,993 |
| 2022-02-14 | 2022-02-10 | 2.895 | 7,648,808 | -1,817 | 0.77% | 22,140,392 |
| 2022-02-11 | 2022-02-09 | 2.895 | 7,650,625 | -14,537 | 0.77% | 22,145,651 |
| 2022-02-10 | 2022-02-08 | 2.895 | 7,665,162 | -30,892 | 0.77% | 22,187,731 |
| 2022-02-09 | 2022-02-07 | 2.829 | 7,696,054 | -1,817 | 0.77% | 21,768,927 |
| 2022-02-08 | 2022-02-04 | 2.818 | 7,697,871 | +25,440 | 0.77% | 21,689,343 |
| 2022-02-07 | 2022-01-31 | 2.763 | 7,672,431 | -1,181,157 | 0.77% | 21,195,444 |
| 2022-02-04 | 2022-01-27 | 2.730 | 8,853,588 | -14,537 | 0.89% | 24,166,112 |
| 2022-01-28 | 2022-01-26 | 2.785 | 8,868,125 | -3,635 | 0.89% | 24,693,811 |
| 2022-01-27 | 2022-01-25 | 2.741 | 8,871,760 | +98,127 | 0.89% | 24,313,357 |
| 2022-01-26 | 2022-01-24 | 2.807 | 8,773,633 | +34,526 | 0.88% | 24,623,821 |
| 2022-01-25 | 2022-01-21 | 3.168 | 8,739,107 | +134,471 | 0.88% | 27,689,017 |
| 2022-01-24 | 2022-01-20 | 3.180 | 8,604,636 | +548,349 | 0.86% | 27,363,190 |
| 2022-01-21 | 2022-01-19 | 3.180 | 8,056,287 | +63,527 | 0.85% | 25,619,412 |
| 2022-01-20 | 2022-01-18 | 3.157 | 7,992,760 | -51,508 | 0.85% | 25,231,185 |
| 2022-01-18 | 2022-01-14 | 3.168 | 8,044,268 | +84,130 | 0.85% | 25,487,487 |
| 2022-01-14 | 2022-01-12 | 3.110 | 7,960,138 | +111,602 | 0.84% | 24,757,309 |
| 2022-01-12 | 2022-01-10 | 3.064 | 7,848,536 | +13,736 | 0.83% | 24,044,513 |
| 2022-01-11 | 2022-01-07 | 3.052 | 7,834,800 | +42,924 | 0.83% | 23,911,168 |
| 2022-01-10 | 2022-01-06 | 3.052 | 7,791,876 | -5,151 | 0.83% | 23,780,167 |
| 2022-01-07 | 2022-01-05 | 3.052 | 7,797,027 | -5,151 | 0.83% | 23,795,888 |
| 2022-01-06 | 2022-01-04 | 3.040 | 7,802,178 | +75,546 | 0.83% | 23,720,724 |
| 2022-01-05 | 2022-01-03 | 3.052 | 7,726,632 | +12,019 | 0.82% | 23,581,048 |
| 2022-01-04 | 2021-12-31 | 3.029 | 7,714,613 | +144,224 | 0.82% | 23,364,639 |
| 2022-01-03 | 2021-12-29 | 2.935 | 7,570,389 | -127,055 | 0.80% | 22,222,367 |
| 2021-12-29 | 2021-12-24 | 2.819 | 7,697,444 | -322,787 | 0.82% | 21,698,688 |
| 2021-12-21 | 2021-12-17 | 2.796 | 8,020,231 | +85,848 | 0.85% | 22,421,760 |
| 2021-12-20 | 2021-12-16 | 2.807 | 7,934,383 | +85,847 | 0.84% | 22,274,183 |
| 2021-12-13 | 2021-12-09 | 2.831 | 7,848,536 | +44,641 | 0.83% | 22,216,033 |
| 2021-12-10 | 2021-12-08 | 2.831 | 7,803,895 | +44,641 | 0.83% | 22,089,672 |
| 2021-12-09 | 2021-12-07 | 2.819 | 7,759,254 | +15,452 | 0.82% | 21,872,927 |
| 2021-12-08 | 2021-12-06 | 2.819 | 7,743,802 | +17,170 | 0.82% | 21,829,369 |
| 2021-12-07 | 2021-12-03 | 2.842 | 7,726,632 | -68,678 | 0.82% | 21,960,976 |
| 2021-12-01 | 2021-11-29 | 2.831 | 7,795,310 | +85,847 | 0.83% | 22,065,371 |
| 2021-11-30 | 2021-11-26 | 2.866 | 7,709,463 | -5,150 | 0.82% | 22,091,785 |
| 2021-11-29 | 2021-11-25 | 2.889 | 7,714,613 | -3,434 | 0.82% | 22,286,271 |
| 2021-11-26 | 2021-11-24 | 2.877 | 7,718,047 | +1,717 | 0.82% | 22,206,287 |
| 2021-11-24 | 2021-11-22 | 2.877 | 7,716,330 | -1,717 | 0.82% | 22,201,347 |
| 2021-11-16 | 2021-11-12 | 2.831 | 7,718,047 | -6,868 | 0.82% | 21,846,671 |
| 2021-11-15 | 2021-11-11 | 2.854 | 7,724,915 | +49,792 | 0.82% | 22,046,080 |
| 2021-11-12 | 2021-11-10 | 2.831 | 7,675,123 | +84,130 | 0.81% | 21,725,171 |
| 2021-11-11 | 2021-11-09 | 2.854 | 7,590,993 | -5,151 | 0.81% | 21,663,881 |
| 2021-11-05 | 2021-11-03 | 2.842 | 7,596,144 | -1,717 | 0.81% | 21,590,097 |
| 2021-11-04 | 2021-11-02 | 2.831 | 7,597,861 | +140,791 | 0.81% | 21,506,473 |
| 2021-11-02 | 2021-10-29 | 2.866 | 7,457,070 | +37,773 | 0.79% | 21,368,543 |
| 2021-11-01 | 2021-10-28 | 2.854 | 7,419,297 | +106,451 | 0.79% | 21,173,879 |
| 2021-10-29 | 2021-10-27 | 2.854 | 7,312,846 | +53,225 | 0.78% | 20,870,079 |
| 2021-10-28 | 2021-10-26 | 2.866 | 7,259,621 | +437,823 | 0.77% | 20,802,744 |
| 2021-10-27 | 2021-10-25 | 2.842 | 6,821,798 | -1,717 | 0.72% | 19,389,216 |
| 2021-10-25 | 2021-10-21 | 2.842 | 6,823,515 | +68,678 | 0.72% | 19,394,097 |
| 2021-10-22 | 2021-10-20 | 2.842 | 6,754,837 | +27,472 | 0.72% | 19,198,897 |
| 2021-10-21 | 2021-10-19 | 2.831 | 6,727,365 | +39,490 | 0.71% | 19,042,451 |
| 2021-10-20 | 2021-10-18 | 2.807 | 6,687,875 | +18,886 | 0.71% | 18,774,863 |
| 2021-10-15 | 2021-10-11 | 2.924 | 6,668,989 | -8,585 | 0.71% | 19,498,684 |
| 2021-10-08 | 2021-10-06 | 2.784 | 6,677,574 | +20,604 | 0.71% | 18,590,377 |
| 2021-10-05 | 2021-09-30 | 2.889 | 6,656,970 | -8,585 | 0.71% | 19,230,911 |
| 2021-09-28 | 2021-09-24 | 2.784 | 6,665,555 | -96,149 | 0.71% | 18,556,916 |
| 2021-09-27 | 2021-09-23 | 2.807 | 6,761,704 | -3,434 | 0.72% | 18,982,123 |
| 2021-09-24 | 2021-09-21 | 2.749 | 6,765,138 | -3,434 | 0.72% | 18,597,743 |
| 2021-09-23 | 2021-09-20 | 2.796 | 6,768,572 | -164,828 | 0.72% | 18,922,559 |
| 2021-09-20 | 2021-09-16 | 2.935 | 6,933,400 | -104,734 | 0.74% | 20,352,529 |
| 2021-09-17 | 2021-09-15 | 2.970 | 7,038,134 | -3,434 | 0.75% | 20,905,920 |
| 2021-09-16 | 2021-09-14 | 3.017 | 7,041,568 | -53,225 | 0.75% | 21,244,217 |
| 2021-09-15 | 2021-09-13 | 3.017 | 7,094,793 | +5,150 | 0.75% | 21,404,795 |
| 2021-09-14 | 2021-09-10 | 3.005 | 7,089,643 | +1,717 | 0.75% | 21,306,673 |
| 2021-09-13 | 2021-09-09 | 2.970 | 7,087,926 | -10,301 | 0.75% | 21,053,821 |
| 2021-09-10 | 2021-09-08 | 3.005 | 7,098,227 | +1,717 | 0.75% | 21,332,471 |
| 2021-09-09 | 2021-09-07 | 2.994 | 7,096,510 | +3,434 | 0.75% | 21,244,647 |
| 2021-09-06 | 2021-09-02 | 2.912 | 7,093,076 | +3,433 | 0.75% | 20,655,999 |
| 2021-09-03 | 2021-09-01 | 2.912 | 7,089,643 | -5,150 | 0.75% | 20,646,001 |
| 2021-09-02 | 2021-08-31 | 2.912 | 7,094,793 | +1,717 | 0.75% | 20,660,999 |
| 2021-09-01 | 2021-08-30 | 2.924 | 7,093,076 | -90,999 | 0.75% | 20,738,623 |
| 2021-08-31 | 2021-08-27 | 2.935 | 7,184,075 | -36,056 | 0.76% | 21,088,368 |
| 2021-08-30 | 2021-08-26 | 2.912 | 7,220,131 | -30,905 | 0.77% | 21,026,000 |
| 2021-08-27 | 2021-08-25 | 2.877 | 7,251,036 | -22,320 | 0.77% | 20,862,608 |
| 2021-08-26 | 2021-08-24 | 2.761 | 7,273,356 | -12,019 | 0.77% | 20,079,587 |
| 2021-08-25 | 2021-08-23 | 2.784 | 7,285,375 | +10,302 | 0.77% | 20,282,496 |
| 2021-08-24 | 2021-08-20 | 2.761 | 7,275,073 | +25,754 | 0.77% | 20,084,327 |
| 2021-08-23 | 2021-08-19 | 2.772 | 7,249,319 | +96,149 | 0.77% | 20,097,672 |
| 2021-08-20 | 2021-08-18 | 2.807 | 7,153,170 | -8,585 | 0.76% | 20,081,085 |
| 2021-08-19 | 2021-08-17 | 2.831 | 7,161,755 | +25,755 | 0.76% | 20,272,033 |
| 2021-08-12 | 2021-08-10 | 2.854 | 7,136,000 | +6,868 | 0.76% | 20,365,379 |
| 2021-08-11 | 2021-08-09 | 2.831 | 7,129,132 | +58,376 | 0.76% | 20,179,691 |
| 2021-08-10 | 2021-08-06 | 2.772 | 7,070,756 | +42,924 | 0.75% | 19,602,632 |
| 2021-08-05 | 2021-08-03 | 2.842 | 7,027,832 | +13,735 | 0.75% | 19,974,815 |
| 2021-08-03 | 2021-07-30 | 2.807 | 7,014,097 | -25,754 | 0.74% | 19,690,665 |
| 2021-08-02 | 2021-07-29 | 2.831 | 7,039,851 | +17,170 | 0.75% | 19,926,972 |
| 2021-07-28 | 2021-07-26 | 2.831 | 7,022,681 | +17,169 | 0.75% | 19,878,371 |
| 2021-07-22 | 2021-07-20 | 2.866 | 7,005,512 | +6,868 | 0.74% | 20,074,585 |
| 2021-07-21 | 2021-07-19 | 2.935 | 6,998,644 | -8,585 | 0.74% | 20,544,048 |
| 2021-07-15 | 2021-07-13 | 2.972 | 7,007,229 | +167,627 | 0.74% | 20,824,156 |
| 2021-07-14 | 2021-07-12 | 2.996 | 6,839,602 | -42,062 | 0.74% | 20,488,609 |
| 2021-07-13 | 2021-07-09 | 2.960 | 6,881,664 | -26,919 | 0.75% | 20,369,197 |
| 2021-07-12 | 2021-07-08 | 2.948 | 6,908,583 | -151,423 | 0.75% | 20,366,751 |
| 2021-07-08 | 2021-07-06 | 3.031 | 7,060,006 | +6,730 | 0.76% | 21,400,620 |
| 2021-07-06 | 2021-07-02 | 3.007 | 7,053,276 | +16,825 | 0.76% | 21,212,531 |
| 2021-07-02 | 2021-06-29 | 3.031 | 7,036,451 | -84,124 | 0.76% | 21,329,219 |
| 2021-06-28 | 2021-06-24 | 2.960 | 7,120,575 | -5,048 | 0.77% | 21,076,355 |
| 2021-06-21 | 2021-06-17 | 2.924 | 7,125,623 | +18,508 | 0.77% | 20,837,185 |
| 2021-06-16 | 2021-06-11 | 2.996 | 7,107,115 | -16,825 | 0.77% | 21,289,967 |
| 2021-06-10 | 2021-06-08 | 2.972 | 7,123,940 | -1,683 | 0.77% | 21,170,999 |
| 2021-06-09 | 2021-06-07 | 2.984 | 7,125,623 | -5,047 | 0.77% | 21,260,705 |
| 2021-06-08 | 2021-06-04 | 3.055 | 7,130,670 | -40,380 | 0.77% | 21,784,348 |
| 2021-06-07 | 2021-06-03 | 3.114 | 7,171,050 | -13,459 | 0.78% | 22,333,929 |
| 2021-06-03 | 2021-06-01 | 3.150 | 7,184,509 | +35,332 | 0.78% | 22,632,059 |
| 2021-06-02 | 2021-05-31 | 3.103 | 7,149,177 | -5,048 | 0.77% | 22,180,823 |
| 2021-06-01 | 2021-05-28 | 3.055 | 7,154,225 | -20,189 | 0.77% | 21,856,309 |
| 2021-05-31 | 2021-05-27 | 2.996 | 7,174,414 | +8,412 | 0.78% | 21,491,567 |
| 2021-05-28 | 2021-05-26 | 2.924 | 7,166,002 | -3,365 | 0.78% | 20,955,264 |
| 2021-05-26 | 2021-05-24 | 2.900 | 7,169,367 | +8,412 | 0.78% | 20,794,656 |
| 2021-05-20 | 2021-05-17 | 2.900 | 7,160,955 | -6,730 | 0.78% | 20,770,257 |
| 2021-05-18 | 2021-05-14 | 2.900 | 7,167,685 | -65,616 | 0.78% | 20,789,777 |
| 2021-05-17 | 2021-05-13 | 2.924 | 7,233,301 | -137,963 | 0.78% | 21,152,064 |
| 2021-05-14 | 2021-05-12 | 2.900 | 7,371,264 | -3,365 | 0.80% | 21,380,255 |
| 2021-05-13 | 2021-05-11 | 2.841 | 7,374,629 | +42,062 | 0.80% | 20,951,696 |
| 2021-05-10 | 2021-05-06 | 2.889 | 7,332,567 | +26,919 | 0.79% | 21,180,851 |
| 2021-05-06 | 2021-05-04 | 2.746 | 7,305,648 | +37,015 | 0.79% | 20,060,965 |
| 2021-05-05 | 2021-05-03 | 2.734 | 7,268,633 | +18,507 | 0.79% | 19,872,920 |
| 2021-05-04 | 2021-04-30 | 2.794 | 7,250,126 | -84,124 | 0.78% | 20,253,240 |
| 2021-05-03 | 2021-04-29 | 2.841 | 7,334,250 | -26,919 | 0.79% | 20,836,977 |
| 2021-04-29 | 2021-04-27 | 2.817 | 7,361,169 | -84,124 | 0.80% | 20,738,447 |
| 2021-04-28 | 2021-04-26 | 2.829 | 7,445,293 | +286,021 | 0.81% | 21,063,952 |
| 2021-04-27 | 2021-04-23 | 2.794 | 7,159,272 | +18,507 | 0.78% | 19,999,439 |
| 2021-04-26 | 2021-04-22 | 2.722 | 7,140,765 | -38,697 | 0.77% | 19,438,436 |
| 2021-04-21 | 2021-04-19 | 2.675 | 7,179,462 | +6,730 | 0.78% | 19,202,400 |
| 2021-04-16 | 2021-04-14 | 2.615 | 7,172,732 | +42,062 | 0.78% | 18,758,080 |
| 2021-04-08 | 2021-04-01 | 2.615 | 7,130,670 | -5,048 | 0.77% | 18,648,080 |
| 2021-03-31 | 2021-03-29 | 2.615 | 7,135,718 | +16,825 | 0.77% | 18,661,281 |
| 2021-03-29 | 2021-03-25 | 2.580 | 7,118,893 | -33,649 | 0.77% | 18,363,409 |
| 2021-03-26 | 2021-03-24 | 2.615 | 7,152,542 | -87,489 | 0.77% | 18,705,279 |
| 2021-03-25 | 2021-03-23 | 2.639 | 7,240,031 | -99,266 | 0.78% | 19,106,208 |
| 2021-03-23 | 2021-03-19 | 2.615 | 7,339,297 | -42,062 | 0.79% | 19,193,680 |
| 2021-03-19 | 2021-03-17 | 2.615 | 7,381,359 | -75,711 | 0.80% | 19,303,680 |
| 2021-03-18 | 2021-03-16 | 2.651 | 7,457,070 | -40,380 | 0.81% | 19,767,611 |
| 2021-03-16 | 2021-03-12 | 2.615 | 7,497,450 | +42,062 | 0.81% | 19,607,280 |
| 2021-03-15 | 2021-03-11 | 2.591 | 7,455,388 | +319,670 | 0.81% | 19,320,032 |
| 2021-03-09 | 2021-03-05 | 2.449 | 7,135,718 | +60,570 | 0.77% | 17,473,745 |
| 2021-03-08 | 2021-03-04 | 2.449 | 7,075,148 | +84,123 | 0.77% | 17,325,423 |
| 2021-03-04 | 2021-03-02 | 2.425 | 6,991,025 | +33,650 | 0.76% | 16,953,217 |
| 2021-03-03 | 2021-03-01 | 2.449 | 6,957,375 | +252,371 | 0.75% | 17,037,024 |
| 2021-03-02 | 2021-02-26 | 2.413 | 6,705,004 | +16,825 | 0.73% | 16,179,913 |
| 2021-03-01 | 2021-02-25 | 2.473 | 6,688,179 | +107,679 | 0.72% | 16,536,832 |
| 2021-02-25 | 2021-02-23 | 2.461 | 6,580,500 | +58,886 | 0.71% | 16,192,367 |
| 2021-02-24 | 2021-02-22 | 2.449 | 6,521,614 | +225,452 | 0.71% | 15,969,945 |
| 2021-02-22 | 2021-02-18 | 2.389 | 6,296,162 | -45,427 | 0.68% | 15,043,644 |
| 2021-02-18 | 2021-02-16 | 2.389 | 6,341,589 | +13,460 | 0.69% | 15,152,184 |
| 2021-02-17 | 2021-02-11 | 2.354 | 6,328,129 | -31,967 | 0.69% | 14,894,352 |
| 2021-02-16 | 2021-02-09 | 2.354 | 6,360,096 | -1,683 | 0.69% | 14,969,592 |
| 2021-02-04 | 2021-02-02 | 2.330 | 6,361,779 | -6,729 | 0.69% | 14,822,305 |
| 2021-02-03 | 2021-02-01 | 2.354 | 6,368,508 | -5,048 | 0.69% | 14,989,391 |
| 2021-02-02 | 2021-01-29 | 2.330 | 6,373,556 | +58,887 | 0.69% | 14,849,744 |
| 2021-02-01 | 2021-01-28 | 2.377 | 6,314,669 | +16,825 | 0.68% | 15,012,800 |
| 2021-01-29 | 2021-01-27 | 2.401 | 6,297,844 | +5,047 | 0.68% | 15,122,527 |
| 2021-01-28 | 2021-01-26 | 2.354 | 6,292,797 | +16,825 | 0.68% | 14,811,192 |
| 2021-01-27 | 2021-01-25 | 2.377 | 6,275,972 | -18,507 | 0.68% | 14,920,799 |
| 2021-01-26 | 2021-01-22 | 2.719 | 6,294,479 | +58,886 | 0.68% | 17,112,688 |
| 2021-01-25 | 2021-01-21 | 2.731 | 6,235,593 | +322,587 | 0.68% | 17,031,080 |
| 2021-01-22 | 2021-01-20 | 2.744 | 5,913,006 | -69,916 | 0.68% | 16,224,432 |
| 2021-01-21 | 2021-01-19 | 2.719 | 5,982,922 | +409,963 | 0.69% | 16,265,663 |
| 2021-01-20 | 2021-01-18 | 2.719 | 5,572,959 | +166,846 | 0.64% | 15,151,104 |
| 2021-01-19 | 2021-01-15 | 2.681 | 5,406,113 | +31,780 | 0.62% | 14,493,371 |
| 2021-01-18 | 2021-01-14 | 2.694 | 5,374,333 | -31,780 | 0.62% | 14,475,815 |
| 2021-01-15 | 2021-01-13 | 2.668 | 5,406,113 | +92,162 | 0.62% | 14,425,327 |
| 2021-01-13 | 2021-01-11 | 2.656 | 5,313,951 | +112,819 | 0.61% | 14,112,524 |
| 2021-01-11 | 2021-01-07 | 2.668 | 5,201,132 | +55,615 | 0.60% | 13,878,369 |
| 2021-01-08 | 2021-01-06 | 2.668 | 5,145,517 | -34,958 | 0.59% | 13,729,969 |
| 2021-01-07 | 2021-01-05 | 2.643 | 5,180,475 | +12,712 | 0.59% | 13,692,841 |
| 2021-01-06 | 2021-01-04 | 2.668 | 5,167,763 | -33,369 | 0.59% | 13,789,329 |
| 2021-01-05 | 2020-12-31 | 2.643 | 5,201,132 | +306,678 | 0.60% | 13,747,441 |
| 2021-01-04 | 2020-12-29 | 2.580 | 4,894,454 | +71,505 | 0.56% | 12,628,821 |
| 2020-12-30 | 2020-12-28 | 2.505 | 4,822,949 | +23,836 | 0.55% | 12,080,097 |
| 2020-12-29 | 2020-12-24 | 2.492 | 4,799,113 | +23,835 | 0.55% | 11,959,991 |
| 2020-12-28 | 2020-12-22 | 2.505 | 4,775,278 | +3,178 | 0.55% | 11,960,695 |
| 2020-12-23 | 2020-12-21 | 2.542 | 4,772,100 | +42,903 | 0.55% | 12,132,927 |
| 2020-12-21 | 2020-12-17 | 2.568 | 4,729,197 | +3,178 | 0.54% | 12,142,895 |
| 2020-12-18 | 2020-12-16 | 2.580 | 4,726,019 | +6,356 | 0.54% | 12,194,219 |
| 2020-12-15 | 2020-12-11 | 2.530 | 4,719,663 | +3,178 | 0.54% | 11,940,204 |
| 2020-12-14 | 2020-12-10 | 2.530 | 4,716,485 | +12,712 | 0.54% | 11,932,164 |
| 2020-12-11 | 2020-12-09 | 2.530 | 4,703,773 | +3,178 | 0.54% | 11,900,004 |
| 2020-12-09 | 2020-12-07 | 2.505 | 4,700,595 | +22,246 | 0.54% | 11,773,636 |
| 2020-12-01 | 2020-11-27 | 2.593 | 4,678,349 | +7,945 | 0.54% | 12,130,104 |
| 2020-11-30 | 2020-11-26 | 2.555 | 4,670,404 | +14,301 | 0.54% | 11,933,152 |
| 2020-11-27 | 2020-11-25 | 2.568 | 4,656,103 | +9,534 | 0.53% | 11,955,216 |
| 2020-11-26 | 2020-11-24 | 2.530 | 4,646,569 | +38,136 | 0.53% | 11,755,284 |
| 2020-11-23 | 2020-11-19 | 2.530 | 4,608,433 | +39,725 | 0.53% | 11,658,804 |
| 2020-11-19 | 2020-11-17 | 2.555 | 4,568,708 | +15,890 | 0.52% | 11,673,313 |
| 2020-11-18 | 2020-11-16 | 2.555 | 4,552,818 | +9,534 | 0.52% | 11,632,713 |
| 2020-11-16 | 2020-11-12 | 2.467 | 4,543,284 | -36,547 | 0.52% | 11,208,065 |
| 2020-11-13 | 2020-11-11 | 2.480 | 4,579,831 | +7,945 | 0.53% | 11,355,869 |
| 2020-11-12 | 2020-11-10 | 2.366 | 4,571,886 | +22,246 | 0.52% | 10,818,273 |
| 2020-11-11 | 2020-11-09 | 2.303 | 4,549,640 | -33,369 | 0.52% | 10,479,313 |
| 2020-11-10 | 2020-11-06 | 2.278 | 4,583,009 | -93,751 | 0.53% | 10,440,805 |
| 2020-11-09 | 2020-11-05 | 2.266 | 4,676,760 | -15,890 | 0.54% | 10,595,520 |
| 2020-11-06 | 2020-11-04 | 2.253 | 4,692,650 | +20,657 | 0.54% | 10,572,456 |
| 2020-11-05 | 2020-11-03 | 2.266 | 4,671,993 | -20,657 | 0.54% | 10,584,720 |
| 2020-11-04 | 2020-11-02 | 2.291 | 4,692,650 | -4,767 | 0.54% | 10,749,648 |
| 2020-11-03 | 2020-10-30 | 2.266 | 4,697,417 | -1,589 | 0.54% | 10,642,320 |
| 2020-11-02 | 2020-10-29 | 2.215 | 4,699,006 | +23,835 | 0.54% | 10,409,344 |
| 2020-10-30 | 2020-10-28 | 2.266 | 4,675,171 | -19,068 | 0.54% | 10,591,920 |
| 2020-10-29 | 2020-10-27 | 2.266 | 4,694,239 | -7,945 | 0.54% | 10,635,120 |
| 2020-10-28 | 2020-10-23 | 2.253 | 4,702,184 | +6,356 | 0.54% | 10,593,936 |
| 2020-10-23 | 2020-10-21 | 2.240 | 4,695,828 | +15,890 | 0.54% | 10,520,512 |
| 2020-10-22 | 2020-10-20 | 2.228 | 4,679,938 | +44,492 | 0.54% | 10,426,008 |
| 2020-10-21 | 2020-10-19 | 2.228 | 4,635,446 | -9,534 | 0.53% | 10,326,888 |
| 2020-10-15 | 2020-10-12 | 2.240 | 4,644,980 | +36,547 | 0.53% | 10,406,592 |
| 2020-10-14 | 2020-10-09 | 2.190 | 4,608,433 | +103,286 | 0.53% | 10,092,696 |
| 2020-10-07 | 2020-10-05 | 2.203 | 4,505,147 | +38,136 | 0.52% | 9,923,199 |
| 2020-10-06 | 2020-09-30 | 2.240 | 4,467,011 | +1,589 | 0.51% | 10,007,871 |
| 2020-09-30 | 2020-09-28 | 2.203 | 4,465,422 | +23,835 | 0.51% | 9,835,699 |
| 2020-09-29 | 2020-09-25 | 2.203 | 4,441,587 | +15,890 | 0.51% | 9,783,199 |
| 2020-09-28 | 2020-09-24 | 2.291 | 4,425,697 | +14,301 | 0.51% | 10,138,127 |
| 2020-09-25 | 2020-09-23 | 2.316 | 4,411,396 | +63,560 | 0.51% | 10,216,416 |
| 2020-09-16 | 2020-09-14 | 2.366 | 4,347,836 | -23,835 | 0.50% | 10,288,112 |
| 2020-09-11 | 2020-09-09 | 2.391 | 4,371,671 | -675,327 | 0.50% | 10,454,560 |
| 2020-08-26 | 2020-08-24 | 2.429 | 5,046,998 | +15,890 | 0.58% | 12,260,131 |
| 2020-08-20 | 2020-08-18 | 2.467 | 5,031,108 | +4,767 | 0.58% | 12,411,503 |
| 2020-08-17 | 2020-08-13 | 2.467 | 5,026,341 | +23,835 | 0.58% | 12,399,744 |
| 2020-08-10 | 2020-08-06 | 2.429 | 5,002,506 | -4,767 | 0.57% | 12,152,052 |
| 2020-08-04 | 2020-07-31 | 2.391 | 5,007,273 | +20,657 | 0.57% | 11,974,560 |
| 2020-07-30 | 2020-07-28 | 2.505 | 4,986,616 | -15,890 | 0.57% | 12,490,036 |
| 2020-07-21 | 2020-07-17 | 2.580 | 5,002,506 | -98,518 | 0.57% | 12,907,620 |
| 2020-07-16 | 2020-07-14 | 2.669 | 5,101,024 | +72,526 | 0.58% | 13,612,173 |
| 2020-07-15 | 2020-07-13 | 2.669 | 5,028,498 | -39,160 | 0.58% | 13,418,636 |
| 2020-07-14 | 2020-07-10 | 2.669 | 5,067,658 | +18,797 | 0.59% | 13,523,135 |
| 2020-07-13 | 2020-07-09 | 2.720 | 5,048,861 | +15,664 | 0.59% | 13,730,831 |
| 2020-07-08 | 2020-07-06 | 2.681 | 5,033,197 | -164,474 | 0.59% | 13,495,439 |
| 2020-07-07 | 2020-07-03 | 2.630 | 5,197,671 | +54,825 | 0.60% | 13,670,985 |
| 2020-07-06 | 2020-07-02 | 2.669 | 5,142,846 | +51,691 | 0.60% | 13,723,776 |
| 2020-07-03 | 2020-06-30 | 2.720 | 5,091,155 | +1,567 | 0.59% | 13,845,853 |
| 2020-06-30 | 2020-06-26 | 2.720 | 5,089,588 | +25,062 | 0.59% | 13,841,592 |
| 2020-06-29 | 2020-06-24 | 2.707 | 5,064,526 | +29,762 | 0.59% | 13,708,769 |
| 2020-06-26 | 2020-06-23 | 2.707 | 5,034,764 | +39,161 | 0.59% | 13,628,209 |
| 2020-06-24 | 2020-06-22 | 2.681 | 4,995,603 | +3,132 | 0.58% | 13,394,639 |
| 2020-06-19 | 2020-06-17 | 2.732 | 4,992,471 | +1,567 | 0.58% | 13,641,217 |
| 2020-06-17 | 2020-06-15 | 2.707 | 4,990,904 | +34,461 | 0.58% | 13,509,488 |
| 2020-06-16 | 2020-06-12 | 2.745 | 4,956,443 | +62,656 | 0.58% | 13,606,060 |
| 2020-06-15 | 2020-06-11 | 2.745 | 4,893,787 | +4,700 | 0.57% | 13,434,061 |
| 2020-06-12 | 2020-06-10 | 2.796 | 4,889,087 | +7,832 | 0.57% | 13,670,855 |
| 2020-06-11 | 2020-06-09 | 2.809 | 4,881,255 | +57,957 | 0.57% | 13,711,279 |
| 2020-06-10 | 2020-06-08 | 2.758 | 4,823,298 | -39,160 | 0.56% | 13,302,144 |
| 2020-06-09 | 2020-06-05 | 2.720 | 4,862,458 | +54,824 | 0.57% | 13,223,891 |
| 2020-06-05 | 2020-06-03 | 2.720 | 4,807,634 | +83,020 | 0.56% | 13,074,792 |
| 2020-06-03 | 2020-06-01 | 2.732 | 4,724,614 | +15,664 | 0.55% | 12,909,336 |
| 2020-06-01 | 2020-05-28 | 2.745 | 4,708,950 | +15,664 | 0.55% | 12,926,660 |
| 2020-05-28 | 2020-05-26 | 2.758 | 4,693,286 | -90,852 | 0.55% | 12,943,585 |
| 2020-05-27 | 2020-05-25 | 2.720 | 4,784,138 | -72,055 | 0.56% | 13,010,893 |
| 2020-05-22 | 2020-05-20 | 2.822 | 4,856,193 | -31,328 | 0.56% | 13,702,885 |
| 2020-05-19 | 2020-05-15 | 2.847 | 4,887,521 | +31,328 | 0.57% | 13,916,092 |
| 2020-05-14 | 2020-05-12 | 2.873 | 4,856,193 | +18,797 | 0.56% | 13,950,901 |
| 2020-05-13 | 2020-05-11 | 2.886 | 4,837,396 | -7,832 | 0.56% | 13,958,665 |
| 2020-05-05 | 2020-04-29 | 2.911 | 4,845,228 | -25,062 | 0.56% | 14,104,993 |
| 2020-04-29 | 2020-04-27 | 2.847 | 4,870,290 | -3,133 | 0.57% | 13,867,031 |
| 2020-04-23 | 2020-04-21 | 2.873 | 4,873,423 | -21,930 | 0.57% | 14,000,400 |
| 2020-04-22 | 2020-04-20 | 2.847 | 4,895,353 | +14,098 | 0.57% | 13,938,392 |
| 2020-04-21 | 2020-04-17 | 2.886 | 4,881,255 | -12,532 | 0.57% | 14,085,223 |
| 2020-04-20 | 2020-04-16 | 2.847 | 4,893,787 | +34,462 | 0.57% | 13,933,933 |
| 2020-04-17 | 2020-04-15 | 2.886 | 4,859,325 | +17,230 | 0.57% | 14,021,943 |
| 2020-04-16 | 2020-04-14 | 2.886 | 4,842,095 | -28,195 | 0.56% | 13,972,224 |
| 2020-04-15 | 2020-04-09 | 2.898 | 4,870,290 | +59,523 | 0.57% | 14,115,767 |
| 2020-04-14 | 2020-04-08 | 2.822 | 4,810,767 | +3,133 | 0.56% | 13,574,705 |
| 2020-04-09 | 2020-04-07 | 2.771 | 4,807,634 | +45,426 | 0.56% | 13,320,328 |
| 2020-04-08 | 2020-04-06 | 2.732 | 4,762,208 | +14,098 | 0.55% | 13,012,056 |
| 2020-04-07 | 2020-04-03 | 2.732 | 4,748,110 | -4,699 | 0.55% | 12,973,536 |
| 2020-04-03 | 2020-04-01 | 2.745 | 4,752,809 | +62,656 | 0.55% | 13,047,059 |
| 2020-04-02 | 2020-03-31 | 2.720 | 4,690,153 | -39,160 | 0.55% | 12,755,292 |
| 2020-03-31 | 2020-03-27 | 2.681 | 4,729,313 | +112,782 | 0.55% | 12,680,639 |
| 2020-03-30 | 2020-03-26 | 2.656 | 4,616,531 | +56,390 | 0.54% | 12,260,351 |
| 2020-03-27 | 2020-03-25 | 2.707 | 4,560,141 | +104,950 | 0.53% | 12,343,489 |
| 2020-03-26 | 2020-03-24 | 2.681 | 4,455,191 | +9,398 | 0.52% | 11,945,640 |
| 2020-03-25 | 2020-03-23 | 2.617 | 4,445,793 | +92,419 | 0.52% | 11,636,621 |
| 2020-03-24 | 2020-03-20 | 2.796 | 4,353,374 | +256,892 | 0.51% | 12,172,896 |
| 2020-03-23 | 2020-03-19 | 2.809 | 4,096,482 | +296,052 | 0.48% | 11,506,879 |
| 2020-03-20 | 2020-03-18 | 2.988 | 3,800,430 | +136,277 | 0.44% | 11,354,615 |
| 2020-03-19 | 2020-03-17 | 3.064 | 3,664,153 | +40,727 | 0.43% | 11,228,161 |
| 2020-03-18 | 2020-03-16 | 3.039 | 3,623,426 | +23,496 | 0.42% | 11,010,832 |
| 2020-03-17 | 2020-03-13 | 3.115 | 3,599,930 | +54,825 | 0.42% | 11,215,217 |
| 2020-03-16 | 2020-03-12 | 3.192 | 3,545,105 | +195,801 | 0.41% | 11,315,999 |
| 2020-03-12 | 2020-03-10 | 3.384 | 3,349,304 | +29,762 | 0.39% | 11,332,461 |
| 2020-03-11 | 2020-03-09 | 3.358 | 3,319,542 | +31,328 | 0.39% | 11,146,993 |
| 2020-03-10 | 2020-03-06 | 3.460 | 3,288,214 | +15,665 | 0.38% | 11,377,666 |
| 2020-03-06 | 2020-03-04 | 3.460 | 3,272,549 | -6,266 | 0.38% | 11,323,463 |
| 2020-03-03 | 2020-02-28 | 3.524 | 3,278,815 | +6,266 | 0.38% | 11,554,464 |
| 2020-03-02 | 2020-02-27 | 3.562 | 3,272,549 | +15,664 | 0.38% | 11,657,735 |
| 2020-02-25 | 2020-02-21 | 3.613 | 3,256,885 | +17,230 | 0.38% | 11,768,271 |
| 2020-02-20 | 2020-02-18 | 3.652 | 3,239,655 | +25,063 | 0.38% | 11,830,105 |
| 2020-02-19 | 2020-02-17 | 3.677 | 3,214,592 | -10,965 | 0.37% | 11,820,672 |
| 2020-02-17 | 2020-02-13 | 3.601 | 3,225,557 | +17,231 | 0.38% | 11,613,888 |
| 2020-02-13 | 2020-02-11 | 3.613 | 3,208,326 | +4,699 | 0.37% | 11,592,810 |
| 2020-02-11 | 2020-02-07 | 3.588 | 3,203,627 | +3,133 | 0.37% | 11,494,023 |
| 2020-02-10 | 2020-02-06 | 3.562 | 3,200,494 | -15,665 | 0.37% | 11,401,055 |
| 2020-02-07 | 2020-02-05 | 3.524 | 3,216,159 | +56,391 | 0.37% | 11,333,666 |
| 2020-02-05 | 2020-02-03 | 3.550 | 3,159,768 | +7,832 | 0.37% | 11,215,633 |
| 2020-02-04 | 2020-01-31 | 3.575 | 3,151,936 | -7,832 | 0.37% | 11,268,321 |
| 2020-02-03 | 2020-01-30 | 3.601 | 3,159,768 | +7,832 | 0.37% | 11,377,009 |
| 2020-01-31 | 2020-01-29 | 3.639 | 3,151,936 | -1,566 | 0.37% | 11,469,541 |
| 2020-01-30 | 2020-01-24 | 3.767 | 3,153,502 | +48,559 | 0.37% | 11,877,880 |
| 2020-01-22 | 2020-01-20 | 4.289 | 3,104,943 | +127,522 | 0.36% | 13,316,182 |
| 2020-01-10 | 2020-01-08 | 4.235 | 2,977,421 | -10,446 | 0.36% | 12,609,662 |
| 2020-01-09 | 2020-01-07 | 4.248 | 2,987,867 | +2,984 | 0.36% | 12,693,946 |
| 2020-01-06 | 2020-01-02 | 4.275 | 2,984,883 | -2,984 | 0.36% | 12,761,276 |
| 2020-01-03 | 2019-12-31 | 4.262 | 2,987,867 | -17,908 | 0.36% | 12,733,990 |
| 2019-12-27 | 2019-12-20 | 4.248 | 3,005,775 | -2,985 | 0.37% | 12,770,028 |
| 2019-12-23 | 2019-12-19 | 4.235 | 3,008,760 | -1,492 | 0.37% | 12,742,386 |
| 2019-12-19 | 2019-12-17 | 4.248 | 3,010,252 | -17,907 | 0.37% | 12,789,049 |
| 2019-12-09 | 2019-12-05 | 4.181 | 3,028,159 | +16,415 | 0.37% | 12,662,206 |
| 2019-12-06 | 2019-12-04 | 4.168 | 3,011,744 | +4,477 | 0.37% | 12,553,203 |
| 2019-12-02 | 2019-11-28 | 4.181 | 3,007,267 | -10,446 | 0.37% | 12,574,847 |
| 2019-11-25 | 2019-11-21 | 4.101 | 3,017,713 | -28,354 | 0.37% | 12,375,863 |
| 2019-11-18 | 2019-11-14 | 4.101 | 3,046,067 | +37,307 | 0.37% | 12,492,145 |
| 2019-11-15 | 2019-11-13 | 4.088 | 3,008,760 | -1,492 | 0.37% | 12,298,822 |
| 2019-11-14 | 2019-11-12 | 4.155 | 3,010,252 | -17,907 | 0.37% | 12,506,641 |
| 2019-11-13 | 2019-11-11 | 4.155 | 3,028,159 | -16,416 | 0.37% | 12,581,038 |
| 2019-11-12 | 2019-11-08 | 4.235 | 3,044,575 | -35,815 | 0.37% | 12,894,066 |
| 2019-11-11 | 2019-11-07 | 4.128 | 3,080,390 | +38,800 | 0.38% | 12,715,474 |
| 2019-11-08 | 2019-11-06 | 4.128 | 3,041,590 | -2,985 | 0.37% | 12,555,312 |
| 2019-11-06 | 2019-11-04 | 4.088 | 3,044,575 | +25,369 | 0.37% | 12,445,222 |
| 2019-11-05 | 2019-11-01 | 4.061 | 3,019,206 | +4,477 | 0.37% | 12,260,594 |
| 2019-11-01 | 2019-10-30 | 4.047 | 3,014,729 | +7,462 | 0.37% | 12,202,009 |
| 2019-10-29 | 2019-10-25 | 4.047 | 3,007,267 | -1,493 | 0.37% | 12,171,807 |
| 2019-10-25 | 2019-10-23 | 3.980 | 3,008,760 | +2,985 | 0.37% | 11,976,230 |
| 2019-10-23 | 2019-10-21 | 4.007 | 3,005,775 | +22,384 | 0.37% | 12,044,916 |
| 2019-10-18 | 2019-10-16 | 4.021 | 2,983,391 | +7,462 | 0.36% | 11,995,202 |
| 2019-10-16 | 2019-10-14 | 4.007 | 2,975,929 | +4,477 | 0.36% | 11,925,315 |
| 2019-10-14 | 2019-10-10 | 3.967 | 2,971,452 | +2,984 | 0.36% | 11,787,903 |
| 2019-10-10 | 2019-10-08 | 3.980 | 2,968,468 | +23,877 | 0.36% | 11,815,849 |
| 2019-09-27 | 2019-09-25 | 4.007 | 2,944,591 | +1,492 | 0.36% | 11,799,736 |
| 2019-09-19 | 2019-09-17 | 4.101 | 2,943,099 | -4,477 | 0.36% | 12,069,865 |
| 2019-09-13 | 2019-09-11 | 4.114 | 2,947,576 | -17,907 | 0.36% | 12,127,730 |
| 2019-09-10 | 2019-09-06 | 4.034 | 2,965,483 | +29,846 | 0.36% | 11,962,944 |
| 2019-08-29 | 2019-08-27 | 4.088 | 2,935,637 | -68,646 | 0.36% | 11,999,919 |
| 2019-08-21 | 2019-08-19 | 4.128 | 3,004,283 | +1,493 | 0.37% | 12,401,313 |
| 2019-08-16 | 2019-08-14 | 4.101 | 3,002,790 | +1,492 | 0.37% | 12,314,662 |
| 2019-08-15 | 2019-08-13 | 4.088 | 3,001,298 | -28,354 | 0.37% | 12,268,320 |
| 2019-08-14 | 2019-08-12 | 4.168 | 3,029,652 | -22,384 | 0.37% | 12,627,845 |
| 2019-08-13 | 2019-08-09 | 4.195 | 3,052,036 | +19,400 | 0.37% | 12,802,952 |
| 2019-08-08 | 2019-08-06 | 4.235 | 3,032,636 | -13,431 | 0.37% | 12,843,503 |
| 2019-08-07 | 2019-08-05 | 4.208 | 3,046,067 | -20,892 | 0.37% | 12,818,737 |
| 2019-08-05 | 2019-08-01 | 4.342 | 3,066,959 | -31,338 | 0.37% | 13,317,696 |
| 2019-08-02 | 2019-07-31 | 4.369 | 3,098,297 | +37,307 | 0.38% | 13,536,824 |
| 2019-07-29 | 2019-07-25 | 4.409 | 3,060,990 | +22,385 | 0.37% | 13,496,897 |
| 2019-07-25 | 2019-07-23 | 4.463 | 3,038,605 | +14,923 | 0.37% | 13,561,090 |
| 2019-07-19 | 2019-07-17 | 4.598 | 3,023,682 | +37,307 | 0.37% | 13,902,772 |
| 2019-07-18 | 2019-07-16 | 4.612 | 2,986,375 | +44,177 | 0.36% | 13,771,861 |
| 2019-07-17 | 2019-07-15 | 4.612 | 2,942,198 | +5,881 | 0.36% | 13,568,136 |
| 2019-07-16 | 2019-07-12 | 4.625 | 2,936,317 | +14,702 | 0.36% | 13,580,959 |
| 2019-07-08 | 2019-07-04 | 4.584 | 2,921,615 | +29,404 | 0.36% | 13,393,728 |
| 2019-07-05 | 2019-07-03 | 4.584 | 2,892,211 | +27,934 | 0.36% | 13,258,930 |
| 2019-07-04 | 2019-07-02 | 4.584 | 2,864,277 | +51,458 | 0.35% | 13,130,870 |
| 2019-06-28 | 2019-06-26 | 4.516 | 2,812,819 | +7,351 | 0.35% | 12,703,648 |
| 2019-06-26 | 2019-06-24 | 4.489 | 2,805,468 | +14,702 | 0.35% | 12,594,121 |
| 2019-06-24 | 2019-06-20 | 4.544 | 2,790,766 | +32,345 | 0.35% | 12,679,977 |
| 2019-06-19 | 2019-06-17 | 4.448 | 2,758,421 | +2,941 | 0.34% | 12,270,348 |
| 2019-06-13 | 2019-06-11 | 4.530 | 2,755,480 | -5,881 | 0.34% | 12,482,170 |
| 2019-05-29 | 2019-05-27 | 4.516 | 2,761,361 | +16,172 | 0.34% | 12,471,246 |
| 2019-05-28 | 2019-05-24 | 4.516 | 2,745,189 | -29,404 | 0.34% | 12,398,208 |
| 2019-05-27 | 2019-05-23 | 4.516 | 2,774,593 | -85,273 | 0.34% | 12,531,007 |
| 2019-05-23 | 2019-05-21 | 4.476 | 2,859,866 | -14,702 | 0.35% | 12,799,416 |
| 2019-05-22 | 2019-05-20 | 4.462 | 2,874,568 | -4,411 | 0.36% | 12,826,112 |
| 2019-05-20 | 2019-05-16 | 4.516 | 2,878,979 | +19,113 | 0.36% | 13,002,449 |
| 2019-05-15 | 2019-05-10 | 4.530 | 2,859,866 | -26,464 | 0.35% | 12,955,032 |
| 2019-05-14 | 2019-05-09 | 4.503 | 2,886,330 | +1,470 | 0.36% | 12,996,385 |
| 2019-05-10 | 2019-05-08 | 4.571 | 2,884,860 | -5,880 | 0.36% | 13,185,986 |
| 2019-05-09 | 2019-05-07 | 4.571 | 2,890,740 | +7,351 | 0.36% | 13,212,862 |
| 2019-05-08 | 2019-05-06 | 4.598 | 2,883,389 | +29,404 | 0.36% | 13,257,710 |
| 2019-05-03 | 2019-04-30 | 4.666 | 2,853,985 | +7,351 | 0.35% | 13,316,632 |
| 2019-04-29 | 2019-04-25 | 4.639 | 2,846,634 | -7,351 | 0.35% | 13,204,884 |
| 2019-04-25 | 2019-04-23 | 4.666 | 2,853,985 | -8,821 | 0.35% | 13,316,632 |
| 2019-04-23 | 2019-04-17 | 4.639 | 2,862,806 | -14,702 | 0.35% | 13,279,902 |
| 2019-04-17 | 2019-04-15 | 4.625 | 2,877,508 | -11,762 | 0.36% | 13,308,958 |
| 2019-04-12 | 2019-04-10 | 4.720 | 2,889,270 | +7,351 | 0.36% | 13,638,487 |
| 2019-04-11 | 2019-04-09 | 4.720 | 2,881,919 | +5,881 | 0.36% | 13,603,787 |
| 2019-04-10 | 2019-04-08 | 4.652 | 2,876,038 | +7,351 | 0.36% | 13,380,407 |
| 2019-04-09 | 2019-04-04 | 4.625 | 2,868,687 | +7,351 | 0.36% | 13,268,159 |
| 2019-04-08 | 2019-04-03 | 4.598 | 2,861,336 | +24,994 | 0.35% | 13,156,312 |
| 2019-04-03 | 2019-04-01 | 4.598 | 2,836,342 | +17,642 | 0.35% | 13,041,390 |
| 2019-03-29 | 2019-03-27 | 4.612 | 2,818,700 | +19,113 | 0.35% | 12,998,617 |
| 2019-03-28 | 2019-03-26 | 4.612 | 2,799,587 | -36,755 | 0.35% | 12,910,476 |
| 2019-03-26 | 2019-03-22 | 4.544 | 2,836,342 | +7,351 | 0.35% | 12,887,054 |
| 2019-03-22 | 2019-03-20 | 4.503 | 2,828,991 | +29,404 | 0.35% | 12,738,202 |
| 2019-03-20 | 2019-03-18 | 4.489 | 2,799,587 | +22,053 | 0.35% | 12,567,720 |
| 2019-03-18 | 2019-03-14 | 4.489 | 2,777,534 | +14,702 | 0.34% | 12,468,721 |
| 2019-03-12 | 2019-03-08 | 4.489 | 2,762,832 | +7,352 | 0.34% | 12,402,722 |
| 2019-03-11 | 2019-03-07 | 4.489 | 2,755,480 | -60,279 | 0.34% | 12,369,718 |
| 2019-03-08 | 2019-03-06 | 4.516 | 2,815,759 | +17,642 | 0.35% | 12,716,926 |
| 2019-02-28 | 2019-02-26 | 4.557 | 2,798,117 | +22,053 | 0.35% | 12,751,441 |
| 2019-02-27 | 2019-02-25 | 4.571 | 2,776,064 | +11,762 | 0.34% | 12,688,706 |
| 2019-02-26 | 2019-02-22 | 4.544 | 2,764,302 | +7,351 | 0.34% | 12,559,737 |
| 2019-02-25 | 2019-02-21 | 4.557 | 2,756,951 | +13,232 | 0.34% | 12,563,841 |
| 2019-02-20 | 2019-02-18 | 4.448 | 2,743,719 | +36,756 | 0.34% | 12,204,949 |
| 2019-02-19 | 2019-02-15 | 4.462 | 2,706,963 | +35,285 | 0.34% | 12,078,271 |
| 2019-02-18 | 2019-02-14 | 4.530 | 2,671,678 | +14,702 | 0.33% | 12,102,551 |
| 2019-02-15 | 2019-02-13 | 4.544 | 2,656,976 | +58,809 | 0.33% | 12,072,096 |
| 2019-02-14 | 2019-02-12 | 4.489 | 2,598,167 | -10,292 | 0.32% | 11,663,519 |
| 2019-02-11 | 2019-02-04 | 4.421 | 2,608,459 | +5,881 | 0.32% | 11,532,301 |
| 2019-02-08 | 2019-01-31 | 4.408 | 2,602,578 | -44,106 | 0.32% | 11,470,896 |
| 2019-02-01 | 2019-01-30 | 4.380 | 2,646,684 | -7,352 | 0.33% | 11,593,286 |
| 2019-01-30 | 2019-01-28 | 4.380 | 2,654,036 | +17,643 | 0.33% | 11,625,490 |
| 2019-01-29 | 2019-01-25 | 4.841 | 2,636,393 | -4,411 | 0.33% | 12,764,009 |
| 2019-01-28 | 2019-01-24 | 4.827 | 2,640,804 | +125,841 | 0.33% | 12,747,538 |
| 2019-01-24 | 2019-01-22 | 4.827 | 2,514,963 | -47,474 | 0.33% | 12,140,086 |
| 2019-01-23 | 2019-01-21 | 4.813 | 2,562,437 | +48,870 | 0.33% | 12,332,546 |
| 2019-01-22 | 2019-01-18 | 4.784 | 2,513,567 | +19,548 | 0.33% | 12,025,335 |
| 2019-01-18 | 2019-01-16 | 4.841 | 2,494,019 | -85,173 | 0.33% | 12,074,710 |
| 2019-01-17 | 2019-01-15 | 4.827 | 2,579,192 | +41,888 | 0.34% | 12,450,128 |
| 2019-01-16 | 2019-01-14 | 4.798 | 2,537,304 | -34,907 | 0.33% | 12,175,241 |
| 2019-01-15 | 2019-01-11 | 4.770 | 2,572,211 | +8,378 | 0.34% | 12,269,054 |
| 2019-01-14 | 2019-01-10 | 4.698 | 2,563,833 | -68,417 | 0.33% | 12,045,472 |
| 2019-01-11 | 2019-01-09 | 4.684 | 2,632,250 | +6,981 | 0.34% | 12,329,207 |
| 2019-01-09 | 2019-01-07 | 4.655 | 2,625,269 | +62,832 | 0.34% | 12,221,301 |
| 2019-01-07 | 2019-01-03 | 4.598 | 2,562,437 | -18,151 | 0.33% | 11,781,986 |
| 2019-01-04 | 2019-01-02 | 4.598 | 2,580,588 | +6,981 | 0.34% | 11,865,443 |
| 2019-01-03 | 2018-12-31 | 4.612 | 2,573,607 | +37,699 | 0.34% | 11,870,209 |
| 2018-12-28 | 2018-12-24 | 4.598 | 2,535,908 | +9,774 | 0.33% | 11,660,006 |
| 2018-12-21 | 2018-12-19 | 4.584 | 2,526,134 | +15,359 | 0.33% | 11,578,882 |
| 2018-12-19 | 2018-12-17 | 4.569 | 2,510,775 | +13,963 | 0.33% | 11,472,518 |
| 2018-12-18 | 2018-12-14 | 4.584 | 2,496,812 | +2,793 | 0.33% | 11,444,480 |
| 2018-12-14 | 2018-12-12 | 4.612 | 2,494,019 | +2,792 | 0.33% | 11,503,126 |
| 2018-12-13 | 2018-12-11 | 4.555 | 2,491,227 | +6,982 | 0.33% | 11,347,513 |
| 2018-12-12 | 2018-12-10 | 4.569 | 2,484,245 | -450,996 | 0.32% | 11,351,294 |
| 2018-12-05 | 2018-12-03 | 4.598 | 2,935,241 | -1,396 | 0.38% | 13,496,124 |
| 2018-12-04 | 2018-11-30 | 4.584 | 2,936,637 | +34,906 | 0.38% | 13,460,479 |
| 2018-12-03 | 2018-11-29 | 4.584 | 2,901,731 | +20,945 | 0.38% | 13,300,482 |
| 2018-11-30 | 2018-11-28 | 4.555 | 2,880,786 | +89,361 | 0.38% | 13,121,950 |
| 2018-11-28 | 2018-11-26 | 4.584 | 2,791,425 | +34,907 | 0.36% | 12,794,879 |
| 2018-11-19 | 2018-11-15 | 4.555 | 2,756,518 | +11,170 | 0.36% | 12,555,910 |
| 2018-11-07 | 2018-11-05 | 4.569 | 2,745,348 | +4,189 | 0.36% | 12,544,355 |
| 2018-11-02 | 2018-10-31 | 4.541 | 2,741,159 | -6,982 | 0.36% | 12,446,686 |
| 2018-10-29 | 2018-10-25 | 4.498 | 2,748,141 | +34,907 | 0.36% | 12,360,297 |
| 2018-10-25 | 2018-10-23 | 4.512 | 2,713,234 | -5,585 | 0.35% | 12,242,160 |
| 2018-10-19 | 2018-10-16 | 4.526 | 2,718,819 | +13,963 | 0.35% | 12,306,304 |
| 2018-10-16 | 2018-10-12 | 4.526 | 2,704,856 | +48,869 | 0.35% | 12,243,103 |
| 2018-10-15 | 2018-10-11 | 4.512 | 2,655,987 | +180,119 | 0.35% | 11,983,861 |
| 2018-10-12 | 2018-10-10 | 4.598 | 2,475,868 | +15,359 | 0.32% | 11,383,945 |
| 2018-10-11 | 2018-10-09 | 4.612 | 2,460,509 | +6,981 | 0.32% | 11,348,569 |
| 2018-10-09 | 2018-10-05 | 4.569 | 2,453,528 | +13,963 | 0.32% | 11,210,938 |
| 2018-10-08 | 2018-10-04 | 4.598 | 2,439,565 | -11,170 | 0.32% | 11,217,025 |
| 2018-10-05 | 2018-10-03 | 4.641 | 2,450,735 | +11,170 | 0.32% | 11,373,696 |
| 2018-09-20 | 2018-09-18 | 4.569 | 2,439,565 | -69,813 | 0.32% | 11,147,137 |
| 2018-09-17 | 2018-09-13 | 4.555 | 2,509,378 | -1,397 | 0.33% | 11,430,190 |
| 2018-09-12 | 2018-09-10 | 4.555 | 2,510,775 | -139,627 | 0.33% | 11,436,554 |
| 2018-09-07 | 2018-09-05 | 4.641 | 2,650,402 | -2,792 | 0.35% | 12,300,337 |
| 2018-09-04 | 2018-08-31 | 4.684 | 2,653,194 | -1,397 | 0.35% | 12,427,307 |
| 2018-08-20 | 2018-08-16 | 4.598 | 2,654,591 | -13,962 | 0.35% | 12,205,706 |
| 2018-08-14 | 2018-08-10 | 4.684 | 2,668,553 | +6,981 | 0.35% | 12,499,247 |
| 2018-08-06 | 2018-08-02 | 4.684 | 2,661,572 | -2,792 | 0.35% | 12,466,548 |
| 2018-08-02 | 2018-07-31 | 4.713 | 2,664,364 | -1,397 | 0.35% | 12,555,954 |
| 2018-08-01 | 2018-07-30 | 4.713 | 2,665,761 | -1,396 | 0.35% | 12,562,537 |
| 2018-07-31 | 2018-07-27 | 4.713 | 2,667,157 | +27,925 | 0.35% | 12,569,116 |
| 2018-07-30 | 2018-07-26 | 4.727 | 2,639,232 | +4,189 | 0.34% | 12,475,322 |
| 2018-07-27 | 2018-07-25 | 4.727 | 2,635,043 | -110,305 | 0.34% | 12,455,521 |
| 2018-07-26 | 2018-07-24 | 4.698 | 2,745,348 | -30,718 | 0.36% | 12,898,271 |
| 2018-07-24 | 2018-07-20 | 4.698 | 2,776,066 | +1,396 | 0.36% | 13,042,591 |
| 2018-07-20 | 2018-07-18 | 4.828 | 2,774,670 | +12,567 | 0.36% | 13,396,767 |
| 2018-07-19 | 2018-07-17 | 4.828 | 2,762,103 | +41,598 | 0.36% | 13,336,091 |
| 2018-07-17 | 2018-07-13 | 4.843 | 2,720,505 | -38,507 | 0.36% | 13,174,810 |
| 2018-07-13 | 2018-07-11 | 4.799 | 2,759,012 | +4,125 | 0.37% | 13,240,919 |
| 2018-07-12 | 2018-07-10 | 4.814 | 2,754,887 | +6,877 | 0.36% | 13,261,186 |
| 2018-07-11 | 2018-07-09 | 4.814 | 2,748,010 | +24,754 | 0.36% | 13,228,082 |
| 2018-07-09 | 2018-07-05 | 4.770 | 2,723,256 | +70,137 | 0.36% | 12,990,112 |
| 2018-07-06 | 2018-07-04 | 4.785 | 2,653,119 | +16,503 | 0.35% | 12,694,138 |
| 2018-07-05 | 2018-07-03 | 4.799 | 2,636,616 | +5,501 | 0.35% | 12,653,522 |
| 2018-07-04 | 2018-06-29 | 4.872 | 2,631,115 | +22,004 | 0.35% | 12,818,441 |
| 2018-07-03 | 2018-06-28 | 4.828 | 2,609,111 | +45,383 | 0.35% | 12,597,409 |
| 2018-06-28 | 2018-06-26 | 4.872 | 2,563,728 | +1,375 | 0.34% | 12,490,141 |
| 2018-06-26 | 2018-06-22 | 4.901 | 2,562,353 | +20,629 | 0.34% | 12,557,970 |
| 2018-06-22 | 2018-06-20 | 4.930 | 2,541,724 | +30,255 | 0.34% | 12,530,796 |
| 2018-06-21 | 2018-06-19 | 4.915 | 2,511,469 | -68,762 | 0.33% | 12,345,114 |
| 2018-06-20 | 2018-06-15 | 4.959 | 2,580,231 | +13,753 | 0.34% | 12,795,685 |
| 2018-06-15 | 2018-06-13 | 4.945 | 2,566,478 | +52,259 | 0.34% | 12,690,159 |
| 2018-06-14 | 2018-06-12 | 4.945 | 2,514,219 | +20,629 | 0.33% | 12,431,760 |
| 2018-06-13 | 2018-06-11 | 4.959 | 2,493,590 | +13,752 | 0.33% | 12,366,022 |
| 2018-06-12 | 2018-06-08 | 4.945 | 2,479,838 | -48,133 | 0.33% | 12,261,760 |
| 2018-06-01 | 2018-05-30 | 4.930 | 2,527,971 | -20,629 | 0.33% | 12,462,994 |
| 2018-05-31 | 2018-05-29 | 4.915 | 2,548,600 | -4,126 | 0.34% | 12,527,631 |
| 2018-05-29 | 2018-05-25 | 4.945 | 2,552,726 | -8,251 | 0.34% | 12,622,161 |
| 2018-05-28 | 2018-05-24 | 4.945 | 2,560,977 | +6,876 | 0.34% | 12,662,958 |
| 2018-05-23 | 2018-05-18 | 4.930 | 2,554,101 | +20,629 | 0.34% | 12,591,816 |
| 2018-05-17 | 2018-05-15 | 4.930 | 2,533,472 | +55,009 | 0.34% | 12,490,114 |
| 2018-05-16 | 2018-05-14 | 4.915 | 2,478,463 | +48,134 | 0.33% | 12,182,873 |
| 2018-05-14 | 2018-05-10 | 4.901 | 2,430,329 | +618,859 | 0.32% | 11,910,927 |
| 2018-05-11 | 2018-05-09 | 4.886 | 1,811,470 | +16,503 | 0.24% | 8,851,584 |
| 2018-05-10 | 2018-05-08 | 4.886 | 1,794,967 | -17,878 | 0.24% | 8,770,944 |
| 2018-05-08 | 2018-05-04 | 4.872 | 1,812,845 | +11,002 | 0.24% | 8,831,939 |
| 2018-05-07 | 2018-05-03 | 4.886 | 1,801,843 | +5,501 | 0.24% | 8,804,543 |
| 2018-05-02 | 2018-04-27 | 4.872 | 1,796,342 | +13,752 | 0.24% | 8,751,539 |
| 2018-04-30 | 2018-04-26 | 4.872 | 1,782,590 | +82,515 | 0.24% | 8,684,541 |
| 2018-04-27 | 2018-04-25 | 4.872 | 1,700,075 | +4,125 | 0.23% | 8,282,539 |
| 2018-04-25 | 2018-04-23 | 4.886 | 1,695,950 | +4,126 | 0.22% | 8,287,106 |
| 2018-04-20 | 2018-04-18 | 4.872 | 1,691,824 | +137,524 | 0.22% | 8,242,341 |
| 2018-04-18 | 2018-04-16 | 4.843 | 1,554,300 | +2,751 | 0.21% | 7,527,134 |
| 2018-04-17 | 2018-04-13 | 4.872 | 1,551,549 | +27,505 | 0.21% | 7,558,940 |
| 2018-04-16 | 2018-04-12 | 4.857 | 1,524,044 | -1,375 | 0.20% | 7,402,775 |
| 2018-04-11 | 2018-04-09 | 4.843 | 1,525,419 | -27,505 | 0.20% | 7,387,270 |
| 2018-04-10 | 2018-04-06 | 4.843 | 1,552,924 | -34,381 | 0.21% | 7,520,471 |
| 2018-04-06 | 2018-04-03 | 4.828 | 1,587,305 | +30,255 | 0.21% | 7,663,886 |
| 2018-04-04 | 2018-03-29 | 4.843 | 1,557,050 | +71,513 | 0.21% | 7,540,452 |
| 2018-04-03 | 2018-03-28 | 4.857 | 1,485,537 | -61,886 | 0.20% | 7,215,734 |
| 2018-03-28 | 2018-03-26 | 4.872 | 1,547,423 | -55,010 | 0.20% | 7,538,839 |
| 2018-03-27 | 2018-03-23 | 4.872 | 1,602,433 | -99,018 | 0.21% | 7,806,840 |
| 2018-03-26 | 2018-03-22 | 4.930 | 1,701,451 | -63,261 | 0.23% | 8,388,218 |
| 2018-03-23 | 2018-03-21 | 4.945 | 1,764,712 | -111,394 | 0.23% | 8,725,762 |
| 2018-03-22 | 2018-03-20 | 4.945 | 1,876,106 | -55,010 | 0.25% | 9,276,558 |
| 2018-03-21 | 2018-03-19 | 4.959 | 1,931,116 | -132,023 | 0.26% | 9,576,644 |
| 2018-03-20 | 2018-03-16 | 4.988 | 2,063,139 | +5,501 | 0.27% | 10,291,370 |
| 2018-03-16 | 2018-03-14 | 4.988 | 2,057,638 | -107,269 | 0.27% | 10,263,930 |
| 2018-03-15 | 2018-03-13 | 4.974 | 2,164,907 | +13,752 | 0.29% | 10,767,526 |
| 2018-03-14 | 2018-03-12 | 4.988 | 2,151,155 | +28,880 | 0.28% | 10,730,412 |
| 2018-03-13 | 2018-03-09 | 4.959 | 2,122,275 | +8,252 | 0.28% | 10,524,625 |
| 2018-03-12 | 2018-03-08 | 4.945 | 2,114,023 | +19,253 | 0.28% | 10,452,958 |
| 2018-03-08 | 2018-03-06 | 4.930 | 2,094,770 | -27,505 | 0.28% | 10,327,296 |
| 2018-03-02 | 2018-02-28 | 4.930 | 2,122,275 | +8,252 | 0.28% | 10,462,897 |
| 2018-03-01 | 2018-02-27 | 4.974 | 2,114,023 | +24,754 | 0.28% | 10,514,446 |
| 2018-02-28 | 2018-02-26 | 4.974 | 2,089,269 | +26,130 | 0.28% | 10,391,328 |
| 2018-02-27 | 2018-02-23 | 5.003 | 2,063,139 | +53,634 | 0.27% | 10,321,374 |
| 2018-02-26 | 2018-02-22 | 4.959 | 2,009,505 | +23,379 | 0.27% | 9,965,384 |
| 2018-02-23 | 2018-02-21 | 4.974 | 1,986,126 | +17,878 | 0.26% | 9,878,329 |
| 2018-02-22 | 2018-02-20 | 4.930 | 1,968,248 | +50,884 | 0.26% | 9,703,538 |
| 2018-02-21 | 2018-02-15 | 4.945 | 1,917,364 | +78,389 | 0.25% | 9,480,562 |
| 2018-02-20 | 2018-02-13 | 4.843 | 1,838,975 | -12,377 | 0.24% | 8,905,753 |
| 2018-02-14 | 2018-02-12 | 4.785 | 1,851,352 | +41,257 | 0.25% | 8,857,996 |
| 2018-02-13 | 2018-02-09 | 4.785 | 1,810,095 | -34,381 | 0.24% | 8,660,597 |
| 2018-02-12 | 2018-02-08 | 4.857 | 1,844,476 | +123,772 | 0.24% | 8,959,217 |
| 2018-02-09 | 2018-02-07 | 4.915 | 1,720,704 | +45,383 | 0.23% | 8,458,112 |
| 2018-02-08 | 2018-02-06 | 4.857 | 1,675,321 | -235,166 | 0.22% | 8,137,577 |
| 2018-02-07 | 2018-02-05 | 4.988 | 1,910,487 | +6,876 | 0.25% | 9,529,910 |
| 2018-02-06 | 2018-02-02 | 5.046 | 1,903,611 | +17,878 | 0.25% | 9,606,347 |
| 2018-02-05 | 2018-02-01 | 5.061 | 1,885,733 | +75,638 | 0.25% | 9,543,552 |
| 2018-02-02 | 2018-01-31 | 5.046 | 1,810,095 | +26,130 | 0.24% | 9,134,430 |
| 2018-02-01 | 2018-01-30 | 5.061 | 1,783,965 | -63,261 | 0.24% | 9,028,512 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,847,226 | +86,640 | 0.24% | 9,321,807 |
| 2018-01-30 | 2018-01-26 | 5.581 | 1,760,586 | +4,126 | 0.23% | 9,825,006 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,756,460 | +85,783 | 0.23% | 9,748,564 |
| 2018-01-26 | 2018-01-24 | 5.550 | 1,670,677 | +159,149 | 0.23% | 9,272,458 |
| 2018-01-25 | 2018-01-23 | 5.474 | 1,511,528 | +121,007 | 0.21% | 8,274,242 |
| 2018-01-24 | 2018-01-22 | 5.428 | 1,390,521 | +6,576 | 0.19% | 7,548,407 |
| 2018-01-22 | 2018-01-18 | 5.383 | 1,383,945 | +15,784 | 0.19% | 7,449,577 |
| 2018-01-18 | 2018-01-16 | 5.352 | 1,368,161 | +22,360 | 0.19% | 7,323,006 |
| 2018-01-16 | 2018-01-12 | 5.352 | 1,345,801 | +177,563 | 0.19% | 7,203,326 |
| 2018-01-15 | 2018-01-11 | 5.368 | 1,168,238 | +19,730 | 0.16% | 6,270,693 |
| 2018-01-12 | 2018-01-10 | 5.368 | 1,148,508 | +19,729 | 0.16% | 6,164,790 |
| 2018-01-11 | 2018-01-09 | 5.352 | 1,128,779 | +17,099 | 0.16% | 6,041,727 |
| 2018-01-10 | 2018-01-08 | 5.337 | 1,111,680 | +21,044 | 0.15% | 5,933,302 |
| 2018-01-09 | 2018-01-05 | 5.368 | 1,090,636 | -1,003,564 | 0.15% | 5,854,153 |
| 2018-01-08 | 2018-01-04 | 5.322 | 2,094,200 | +42,090 | 0.29% | 11,145,402 |
| 2018-01-04 | 2018-01-02 | 5.307 | 2,052,110 | +5,261 | 0.28% | 10,890,194 |
| 2018-01-03 | 2017-12-29 | 5.246 | 2,046,849 | +13,153 | 0.28% | 10,737,778 |
| 2018-01-02 | 2017-12-28 | 5.276 | 2,033,696 | +5,261 | 0.28% | 10,730,626 |
| 2017-12-29 | 2017-12-27 | 5.276 | 2,028,435 | -19,730 | 0.28% | 10,702,866 |
| 2017-12-28 | 2017-12-22 | 5.109 | 2,048,165 | +39,459 | 0.28% | 10,464,386 |
| 2017-12-27 | 2017-12-21 | 5.109 | 2,008,706 | +19,729 | 0.28% | 10,262,784 |
| 2017-12-22 | 2017-12-20 | 5.094 | 1,988,977 | -21,044 | 0.28% | 10,131,742 |
| 2017-12-21 | 2017-12-19 | 5.094 | 2,010,021 | +13,153 | 0.28% | 10,238,939 |
| 2017-12-20 | 2017-12-18 | 5.109 | 1,996,868 | +38,143 | 0.28% | 10,202,302 |
| 2017-12-13 | 2017-12-11 | 5.140 | 1,958,725 | +56,557 | 0.27% | 10,066,991 |
| 2017-12-12 | 2017-12-08 | 5.124 | 1,902,168 | +13,153 | 0.26% | 9,747,389 |
| 2017-12-11 | 2017-12-07 | 5.155 | 1,889,015 | +13,153 | 0.26% | 9,737,437 |
| 2017-12-08 | 2017-12-06 | 5.170 | 1,875,862 | +13,153 | 0.26% | 9,698,160 |
| 2017-12-07 | 2017-12-05 | 5.155 | 1,862,709 | +19,729 | 0.26% | 9,601,835 |
| 2017-12-05 | 2017-12-01 | 5.170 | 1,842,980 | +65,764 | 0.26% | 9,528,161 |
| 2017-12-04 | 2017-11-30 | 5.185 | 1,777,216 | +32,883 | 0.25% | 9,215,186 |
| 2017-11-29 | 2017-11-27 | 5.170 | 1,744,333 | +13,153 | 0.24% | 9,018,158 |
| 2017-11-28 | 2017-11-24 | 5.170 | 1,731,180 | +13,152 | 0.24% | 8,950,158 |
| 2017-11-27 | 2017-11-23 | 5.170 | 1,718,028 | +3,946 | 0.24% | 8,882,162 |
| 2017-11-24 | 2017-11-22 | 5.170 | 1,714,082 | -19,729 | 0.24% | 8,861,761 |
| 2017-11-23 | 2017-11-21 | 5.140 | 1,733,811 | +34,197 | 0.24% | 8,911,032 |
| 2017-11-22 | 2017-11-20 | 5.231 | 1,699,614 | +28,937 | 0.24% | 8,890,338 |
| 2017-11-21 | 2017-11-17 | 5.261 | 1,670,677 | +30,251 | 0.23% | 8,789,782 |
| 2017-11-20 | 2017-11-16 | 5.276 | 1,640,426 | +7,892 | 0.23% | 8,655,570 |
| 2017-11-16 | 2017-11-14 | 5.292 | 1,632,534 | +31,567 | 0.23% | 8,638,752 |
| 2017-11-14 | 2017-11-10 | 5.292 | 1,600,967 | +18,414 | 0.22% | 8,471,712 |
| 2017-11-13 | 2017-11-09 | 5.307 | 1,582,553 | +9,207 | 0.22% | 8,398,336 |
| 2017-11-10 | 2017-11-08 | 5.292 | 1,573,346 | -67,080 | 0.22% | 8,325,552 |
| 2017-11-08 | 2017-11-06 | 5.307 | 1,640,426 | +24,991 | 0.23% | 8,705,458 |
| 2017-11-06 | 2017-11-02 | 5.337 | 1,615,435 | +5,261 | 0.22% | 8,621,963 |
| 2017-10-27 | 2017-10-25 | 5.337 | 1,610,174 | +32,882 | 0.22% | 8,593,883 |
| 2017-10-26 | 2017-10-24 | 5.352 | 1,577,292 | +31,567 | 0.22% | 8,442,368 |
| 2017-10-25 | 2017-10-23 | 5.398 | 1,545,725 | +1,578 | 0.21% | 8,343,920 |
| 2017-10-23 | 2017-10-19 | 5.337 | 1,544,147 | +71,026 | 0.21% | 8,241,482 |
| 2017-10-20 | 2017-10-18 | 5.383 | 1,473,121 | +32,882 | 0.20% | 7,929,599 |
| 2017-10-19 | 2017-10-17 | 5.383 | 1,440,239 | +32,882 | 0.20% | 7,752,600 |
| 2017-10-16 | 2017-10-12 | 5.413 | 1,407,357 | +65,764 | 0.19% | 7,618,401 |
| 2017-10-12 | 2017-10-10 | 5.444 | 1,341,593 | +32,883 | 0.19% | 7,303,203 |
| 2017-10-11 | 2017-10-09 | 5.459 | 1,308,710 | +3,945 | 0.18% | 7,144,098 |
| 2017-10-10 | 2017-10-06 | 5.444 | 1,304,765 | +65,765 | 0.18% | 7,102,723 |
| 2017-10-09 | 2017-10-04 | 5.428 | 1,239,000 | +73,656 | 0.17% | 6,725,879 |
| 2017-10-06 | 2017-10-03 | 5.444 | 1,165,344 | -6,577 | 0.16% | 6,343,759 |
| 2017-10-04 | 2017-09-29 | 5.444 | 1,171,921 | +1,316 | 0.16% | 6,379,563 |
| 2017-09-26 | 2017-09-22 | 5.428 | 1,170,605 | +23,675 | 0.16% | 6,354,599 |
| 2017-09-25 | 2017-09-21 | 5.444 | 1,146,930 | +48,666 | 0.16% | 6,243,520 |
| 2017-09-19 | 2017-09-15 | 5.459 | 1,098,264 | +19,729 | 0.15% | 5,995,297 |
| 2017-09-18 | 2017-09-14 | 5.444 | 1,078,535 | +15,783 | 0.15% | 5,871,199 |
| 2017-09-15 | 2017-09-13 | 5.459 | 1,062,752 | +13,153 | 0.15% | 5,801,441 |
| 2017-09-12 | 2017-09-08 | 5.444 | 1,049,599 | +19,729 | 0.15% | 5,713,681 |
| 2017-09-11 | 2017-09-07 | 5.444 | 1,029,870 | +6,577 | 0.14% | 5,606,282 |
| 2017-09-08 | 2017-09-06 | 5.444 | 1,023,293 | -2,631 | 0.14% | 5,570,479 |
| 2017-09-07 | 2017-09-05 | 5.444 | 1,025,924 | +5,261 | 0.14% | 5,584,802 |
| 2017-09-06 | 2017-09-04 | 5.413 | 1,020,663 | +7,892 | 0.14% | 5,525,122 |
| 2017-09-01 | 2017-08-30 | 5.444 | 1,012,771 | +7,892 | 0.14% | 5,513,201 |
| 2017-08-31 | 2017-08-29 | 5.474 | 1,004,879 | +13,153 | 0.14% | 5,500,799 |
| 2017-08-30 | 2017-08-28 | 5.474 | 991,726 | +19,729 | 0.14% | 5,428,799 |
| 2017-08-29 | 2017-08-25 | 5.428 | 971,997 | +2,631 | 0.13% | 5,276,460 |
| 2017-08-22 | 2017-08-18 | 5.352 | 969,366 | +78,917 | 0.13% | 5,188,478 |
| 2017-08-16 | 2017-08-14 | 5.428 | 890,449 | -6,577 | 0.12% | 4,833,779 |
| 2017-08-15 | 2017-08-11 | 5.398 | 897,026 | -11,837 | 0.12% | 4,842,202 |
| 2017-08-10 | 2017-08-08 | 5.505 | 908,863 | -6,577 | 0.13% | 5,002,839 |
| 2017-08-09 | 2017-08-07 | 5.505 | 915,440 | +3,946 | 0.13% | 5,039,042 |
| 2017-08-07 | 2017-08-03 | 5.505 | 911,494 | -19,729 | 0.13% | 5,017,321 |
| 2017-08-03 | 2017-08-01 | 5.550 | 931,223 | +26,306 | 0.13% | 5,168,400 |
| 2017-08-01 | 2017-07-28 | 5.550 | 904,917 | +11,837 | 0.13% | 5,022,398 |
| 2017-07-28 | 2017-07-26 | 5.489 | 893,080 | +19,730 | 0.12% | 4,902,381 |
| 2017-07-26 | 2017-07-24 | 5.474 | 873,350 | +32,882 | 0.12% | 4,780,798 |
| 2017-07-25 | 2017-07-21 | 5.520 | 840,468 | +34,197 | 0.12% | 4,639,139 |
| 2017-07-24 | 2017-07-20 | 5.505 | 806,271 | -19,729 | 0.11% | 4,438,121 |
| 2017-07-21 | 2017-07-19 | 5.779 | 826,000 | -6,577 | 0.11% | 4,773,648 |
| 2017-07-20 | 2017-07-18 | 5.810 | 832,577 | +11,101 | 0.12% | 4,837,320 |
| 2017-07-19 | 2017-07-17 | 5.810 | 821,476 | -85,651 | 0.12% | 4,772,823 |
| 2017-07-18 | 2017-07-14 | 5.795 | 907,127 | -41,528 | 0.13% | 5,256,480 |
| 2017-07-17 | 2017-07-13 | 5.548 | 948,655 | +19,466 | 0.13% | 5,263,200 |
| 2017-07-12 | 2017-07-10 | 5.486 | 929,189 | +5,191 | 0.13% | 5,097,921 |
| 2017-07-04 | 2017-06-30 | 5.471 | 923,998 | -15,573 | 0.13% | 5,055,201 |
| 2017-06-28 | 2017-06-26 | 5.471 | 939,571 | +19,467 | 0.13% | 5,140,401 |
| 2017-06-27 | 2017-06-23 | 5.425 | 920,104 | +15,573 | 0.13% | 4,991,357 |
| 2017-06-26 | 2017-06-22 | 5.440 | 904,531 | +162,218 | 0.13% | 4,920,817 |
| 2017-06-12 | 2017-06-08 | 5.471 | 742,313 | +12,978 | 0.10% | 4,061,201 |
| 2017-06-07 | 2017-06-05 | 5.486 | 729,335 | -14,276 | 0.10% | 4,001,438 |
| 2017-05-22 | 2017-05-18 | 5.394 | 743,611 | +18,169 | 0.10% | 4,011,002 |
| 2017-05-15 | 2017-05-11 | 5.409 | 725,442 | +7,786 | 0.10% | 3,924,180 |
| 2017-05-12 | 2017-05-10 | 5.456 | 717,656 | +32,444 | 0.10% | 3,915,242 |
| 2017-05-11 | 2017-05-09 | 5.548 | 685,212 | +3,893 | 0.10% | 3,801,601 |
| 2017-05-09 | 2017-05-05 | 5.502 | 681,319 | -64,887 | 0.10% | 3,748,502 |
| 2017-04-27 | 2017-04-25 | 5.533 | 746,206 | -12,978 | 0.10% | 4,128,500 |
| 2017-04-25 | 2017-04-21 | 5.548 | 759,184 | +6,489 | 0.11% | 4,212,003 |
| 2017-04-24 | 2017-04-20 | 5.548 | 752,695 | +11,680 | 0.11% | 4,176,001 |
| 2017-04-20 | 2017-04-18 | 5.548 | 741,015 | -19,466 | 0.10% | 4,111,200 |
| 2017-04-12 | 2017-04-10 | 5.579 | 760,481 | +1,297 | 0.11% | 4,242,638 |
| 2017-04-11 | 2017-04-07 | 5.548 | 759,184 | +11,680 | 0.11% | 4,212,003 |
| 2017-04-06 | 2017-04-03 | 5.579 | 747,504 | +49,315 | 0.10% | 4,170,241 |
| 2017-03-13 | 2017-03-09 | 5.533 | 698,189 | +16,870 | 0.10% | 3,862,838 |
| 2017-03-10 | 2017-03-08 | 5.579 | 681,319 | -44,123 | 0.10% | 3,801,002 |
| 2017-03-09 | 2017-03-07 | 5.502 | 725,442 | -40,230 | 0.10% | 3,991,260 |
| 2017-03-08 | 2017-03-06 | 5.502 | 765,672 | -11,680 | 0.11% | 4,212,598 |
| 2017-02-27 | 2017-02-23 | 5.394 | 777,352 | +19,466 | 0.11% | 4,193,000 |
| 2017-02-24 | 2017-02-22 | 5.394 | 757,886 | +20,764 | 0.11% | 4,088,001 |
| 2017-02-20 | 2017-02-16 | 5.440 | 737,122 | +83,056 | 0.10% | 4,010,081 |
| 2017-02-15 | 2017-02-13 | 5.363 | 654,066 | -11,680 | 0.09% | 3,507,841 |
| 2017-02-10 | 2017-02-08 | 5.255 | 665,746 | +10,382 | 0.09% | 3,498,662 |
| 2017-02-08 | 2017-02-06 | 5.255 | 655,364 | -20,764 | 0.09% | 3,444,102 |
| 2017-02-03 | 2017-02-01 | 5.224 | 676,128 | +12,978 | 0.09% | 3,532,382 |
| 2017-02-01 | 2017-01-25 | 5.224 | 663,150 | +28,550 | 0.09% | 3,464,580 |
| 2017-01-26 | 2017-01-24 | 5.633 | 634,600 | -11,679 | 0.09% | 3,574,578 |
| 2017-01-25 | 2017-01-23 | 5.681 | 646,279 | +15,119 | 0.09% | 3,671,389 |
| 2017-01-24 | 2017-01-20 | 5.601 | 631,160 | +2,500 | 0.09% | 3,535,001 |
| 2017-01-23 | 2017-01-19 | 5.633 | 628,660 | -7,499 | 0.09% | 3,541,119 |
| 2017-01-19 | 2017-01-17 | 5.537 | 636,159 | -9,999 | 0.09% | 3,522,280 |
| 2017-01-17 | 2017-01-13 | 5.489 | 646,158 | +9,999 | 0.09% | 3,546,622 |
| 2017-01-05 | 2017-01-03 | 5.649 | 636,159 | -6,249 | 0.09% | 3,593,540 |
| 2017-01-03 | 2016-12-29 | 5.569 | 642,408 | +3,749 | 0.09% | 3,577,439 |
| 2016-12-16 | 2016-12-14 | 5.409 | 638,659 | -12,498 | 0.09% | 3,454,361 |
| 2016-12-09 | 2016-12-07 | 5.377 | 651,157 | +12,498 | 0.09% | 3,501,120 |
| 2016-12-02 | 2016-11-30 | 5.441 | 638,659 | +31,246 | 0.09% | 3,474,801 |
| 2016-12-01 | 2016-11-29 | 5.441 | 607,413 | +27,496 | 0.09% | 3,304,799 |
| 2016-11-30 | 2016-11-28 | 5.505 | 579,917 | +46,243 | 0.08% | 3,192,319 |
| 2016-11-29 | 2016-11-25 | 5.521 | 533,674 | +12,498 | 0.08% | 2,946,301 |
| 2016-11-28 | 2016-11-24 | 5.521 | 521,176 | +18,748 | 0.08% | 2,877,303 |
| 2016-11-18 | 2016-11-16 | 5.521 | 502,428 | +1,250 | 0.07% | 2,773,799 |
| 2016-11-16 | 2016-11-14 | 5.553 | 501,178 | -7,499 | 0.07% | 2,782,938 |
| 2016-11-14 | 2016-11-10 | 5.569 | 508,677 | -14,998 | 0.07% | 2,832,718 |
| 2016-11-11 | 2016-11-09 | 5.569 | 523,675 | +1,250 | 0.08% | 2,916,239 |
| 2016-10-26 | 2016-10-24 | 5.777 | 522,425 | -7,499 | 0.08% | 3,017,958 |
| 2016-10-17 | 2016-10-13 | 5.569 | 529,924 | +1,250 | 0.08% | 2,951,039 |
| 2016-10-13 | 2016-10-11 | 5.617 | 528,674 | -12,499 | 0.08% | 2,969,457 |
| 2016-09-13 | 2016-09-09 | 5.601 | 541,173 | -3,749 | 0.08% | 3,031,002 |
| 2016-09-12 | 2016-09-08 | 5.521 | 544,922 | -6,249 | 0.08% | 3,008,399 |
| 2016-09-09 | 2016-09-07 | 5.489 | 551,171 | +22,497 | 0.08% | 3,025,259 |
| 2016-09-06 | 2016-09-02 | 5.409 | 528,674 | -12,499 | 0.08% | 2,859,478 |
| 2016-08-30 | 2016-08-26 | 5.361 | 541,173 | +6,249 | 0.08% | 2,901,102 |
| 2016-08-25 | 2016-08-23 | 5.361 | 534,924 | +6,250 | 0.08% | 2,867,602 |
| 2016-08-23 | 2016-08-19 | 5.409 | 528,674 | +6,249 | 0.08% | 2,859,478 |
| 2016-08-19 | 2016-08-17 | 5.409 | 522,425 | +12,498 | 0.08% | 2,825,678 |
| 2016-08-18 | 2016-08-16 | 5.361 | 509,927 | -26,246 | 0.07% | 2,733,599 |
| 2016-08-17 | 2016-08-15 | 5.409 | 536,173 | +1,249 | 0.08% | 2,900,038 |
| 2016-08-15 | 2016-08-11 | 5.313 | 534,924 | -17,497 | 0.08% | 2,841,922 |
| 2016-08-11 | 2016-08-09 | 5.313 | 552,421 | -4,999 | 0.08% | 2,934,880 |
| 2016-08-10 | 2016-08-08 | 5.201 | 557,420 | +49,993 | 0.08% | 2,898,998 |
| 2016-08-09 | 2016-08-05 | 5.201 | 507,427 | +2,499 | 0.07% | 2,638,997 |
| 2016-08-04 | 2016-08-01 | 5.281 | 504,928 | +4,999 | 0.07% | 2,666,401 |
| 2016-07-27 | 2016-07-25 | 5.329 | 499,929 | +3,750 | 0.07% | 2,664,002 |
| 2016-07-25 | 2016-07-21 | 5.345 | 496,179 | +34,995 | 0.07% | 2,651,960 |
| 2016-07-21 | 2016-07-19 | 5.313 | 461,184 | +17,497 | 0.07% | 2,450,160 |
| 2016-07-19 | 2016-07-15 | 5.313 | 443,687 | +3,750 | 0.06% | 2,357,202 |
| 2016-07-18 | 2016-07-14 | 5.297 | 439,937 | +13,748 | 0.06% | 2,330,239 |
| 2016-07-15 | 2016-07-13 | 5.458 | 426,189 | +37,495 | 0.06% | 2,326,135 |
| 2016-07-14 | 2016-07-12 | 5.458 | 388,694 | +14,402 | 0.06% | 2,121,487 |
| 2016-07-13 | 2016-07-11 | 5.426 | 374,292 | +6,156 | 0.06% | 2,030,721 |
| 2016-07-06 | 2016-07-04 | 5.426 | 368,136 | +6,156 | 0.05% | 1,997,322 |
| 2016-07-05 | 2016-06-30 | 5.409 | 361,980 | +4,925 | 0.05% | 1,958,043 |
| 2016-07-04 | 2016-06-29 | 5.393 | 357,055 | +23,394 | 0.05% | 1,925,602 |
| 2016-06-24 | 2016-06-22 | 5.442 | 333,661 | +2,462 | 0.05% | 1,815,698 |
| 2016-06-21 | 2016-06-17 | 5.393 | 331,199 | +4,925 | 0.05% | 1,786,160 |
| 2016-06-15 | 2016-06-13 | 5.523 | 326,274 | +2,462 | 0.05% | 1,802,000 |
| 2016-06-13 | 2016-06-08 | 5.539 | 323,812 | +23,394 | 0.05% | 1,793,662 |
| 2016-06-03 | 2016-06-01 | 5.539 | 300,418 | +9,849 | 0.04% | 1,664,078 |
| 2016-06-02 | 2016-05-31 | 5.539 | 290,569 | +6,157 | 0.04% | 1,609,522 |
| 2016-05-30 | 2016-05-26 | 5.539 | 284,412 | -1,232 | 0.04% | 1,575,417 |
| 2016-05-25 | 2016-05-23 | 5.539 | 285,644 | -1,231 | 0.04% | 1,582,242 |
| 2016-05-16 | 2016-05-12 | 5.685 | 286,875 | +9,850 | 0.04% | 1,631,000 |
| 2016-05-12 | 2016-05-10 | 5.734 | 277,025 | +3,694 | 0.04% | 1,588,499 |
| 2016-05-04 | 2016-04-29 | 5.783 | 273,331 | +4,924 | 0.04% | 1,580,637 |
| 2016-04-13 | 2016-04-11 | 5.685 | 268,407 | +6,157 | 0.04% | 1,526,002 |
| 2016-04-06 | 2016-04-01 | 5.864 | 262,250 | -6,157 | 0.04% | 1,537,857 |
| 2016-04-05 | 2016-03-31 | 5.880 | 268,407 | +6,157 | 0.04% | 1,578,322 |
| 2016-03-17 | 2016-03-15 | 5.767 | 262,250 | +8,618 | 0.04% | 1,512,297 |
| 2016-03-15 | 2016-03-11 | 5.604 | 253,632 | +2,463 | 0.04% | 1,421,401 |
| 2016-03-04 | 2016-03-02 | 5.507 | 251,169 | +17,237 | 0.04% | 1,383,117 |
| 2016-02-15 | 2016-02-11 | 5.572 | 233,932 | -1,232 | 0.03% | 1,303,398 |
| 2016-01-25 | 2016-01-21 | 5.166 | 235,164 | +19,700 | 0.03% | 1,214,762 |
| 2016-01-18 | 2016-01-14 | 5.984 | 215,464 | +7,824 | 0.03% | 1,289,319 |
| 2015-12-22 | 2015-12-18 | 6.102 | 207,640 | +2,373 | 0.03% | 1,267,001 |
| 2015-12-02 | 2015-11-30 | 6.102 | 205,267 | +16,611 | 0.03% | 1,252,521 |
| 2015-11-16 | 2015-11-12 | 6.186 | 188,656 | +7,119 | 0.03% | 1,167,062 |
| 2015-11-12 | 2015-11-10 | 6.169 | 181,537 | +16,612 | 0.03% | 1,119,963 |
| 2015-09-07 | 2015-09-02 | 6.018 | 164,925 | -4,746 | 0.03% | 992,458 |
| 2015-08-31 | 2015-08-27 | 5.967 | 169,671 | -22,544 | 0.03% | 1,012,437 |
| 2015-08-28 | 2015-08-26 | 5.815 | 192,215 | +11,865 | 0.03% | 1,117,799 |
| 2015-08-27 | 2015-08-25 | 5.799 | 180,350 | +1,186 | 0.03% | 1,045,760 |
| 2015-08-26 | 2015-08-24 | 5.984 | 179,164 | -11,865 | 0.03% | 1,072,103 |
| 2015-08-24 | 2015-08-20 | 6.287 | 191,029 | -9,492 | 0.03% | 1,201,062 |
| 2015-07-30 | 2015-07-28 | 6.709 | 200,521 | -9,492 | 0.03% | 1,345,241 |
| 2015-07-28 | 2015-07-24 | 6.742 | 210,013 | +11,865 | 0.03% | 1,416,001 |
| 2015-07-23 | 2015-07-21 | 6.793 | 198,148 | -5,932 | 0.03% | 1,346,022 |
| 2015-07-22 | 2015-07-20 | 6.793 | 204,080 | -11,865 | 0.03% | 1,386,318 |
| 2015-07-21 | 2015-07-17 | 6.759 | 215,945 | -1,187 | 0.03% | 1,459,637 |
| 2015-07-17 | 2015-07-15 | 6.254 | 217,132 | +35,595 | 0.03% | 1,357,860 |
| 2015-07-16 | 2015-07-14 | 6.423 | 181,537 | -27,289 | 0.03% | 1,166,069 |
| 2015-07-15 | 2015-07-13 | 6.440 | 208,826 | +2,777 | 0.03% | 1,344,922 |
| 2015-07-10 | 2015-07-08 | 5.962 | 206,049 | -22,244 | 0.03% | 1,228,477 |
| 2015-07-09 | 2015-07-07 | 6.355 | 228,293 | -11,708 | 0.04% | 1,450,797 |
| 2015-07-02 | 2015-06-29 | 6.680 | 240,001 | +8,195 | 0.04% | 1,603,101 |
| 2015-06-30 | 2015-06-26 | 6.953 | 231,806 | -7,024 | 0.04% | 1,611,723 |
| 2015-06-19 | 2015-06-17 | 6.816 | 238,830 | +7,024 | 0.04% | 1,627,920 |
| 2015-06-18 | 2015-06-16 | 6.816 | 231,806 | -18,731 | 0.04% | 1,580,042 |
| 2015-06-16 | 2015-06-12 | 6.919 | 250,537 | +3,512 | 0.04% | 1,733,397 |
| 2015-06-10 | 2015-06-08 | 6.919 | 247,025 | -5,854 | 0.04% | 1,709,099 |
| 2015-06-03 | 2015-06-01 | 6.936 | 252,879 | -4,683 | 0.04% | 1,753,921 |
| 2015-06-01 | 2015-05-28 | 6.885 | 257,562 | +3,512 | 0.04% | 1,773,201 |
| 2015-05-28 | 2015-05-26 | 7.021 | 254,050 | -3,512 | 0.04% | 1,783,743 |
| 2015-05-27 | 2015-05-22 | 6.936 | 257,562 | +5,854 | 0.04% | 1,786,401 |
| 2015-05-08 | 2015-05-06 | 6.919 | 251,708 | +9,366 | 0.04% | 1,741,499 |
| 2015-05-07 | 2015-05-05 | 7.004 | 242,342 | +29,268 | 0.04% | 1,697,398 |
| 2015-05-06 | 2015-05-04 | 7.072 | 213,074 | -5,854 | 0.03% | 1,506,961 |
| 2015-05-05 | 2015-04-30 | 6.970 | 218,928 | +22,244 | 0.03% | 1,525,923 |
| 2015-05-04 | 2015-04-29 | 7.072 | 196,684 | -58,536 | 0.03% | 1,391,043 |
| 2015-04-30 | 2015-04-28 | 6.987 | 255,220 | -35,122 | 0.04% | 1,783,238 |
| 2015-04-29 | 2015-04-27 | 6.867 | 290,342 | -4,683 | 0.05% | 1,993,917 |
| 2015-04-28 | 2015-04-24 | 6.799 | 295,025 | +50,341 | 0.05% | 2,005,918 |
| 2015-04-27 | 2015-04-23 | 6.765 | 244,684 | +5,854 | 0.04% | 1,655,282 |
| 2015-04-24 | 2015-04-22 | 6.782 | 238,830 | -9,366 | 0.04% | 1,619,760 |
| 2015-04-23 | 2015-04-21 | 6.833 | 248,196 | -3,512 | 0.04% | 1,696,000 |
| 2015-04-22 | 2015-04-20 | 6.885 | 251,708 | -25,756 | 0.04% | 1,732,899 |
| 2015-04-21 | 2015-04-17 | 6.867 | 277,464 | -10,537 | 0.04% | 1,905,478 |
| 2015-04-20 | 2015-04-16 | 6.885 | 288,001 | +65,561 | 0.04% | 1,982,760 |
| 2015-04-17 | 2015-04-15 | 6.867 | 222,440 | +58,537 | 0.03% | 1,527,602 |
| 2015-04-15 | 2015-04-13 | 6.748 | 163,903 | -4,683 | 0.03% | 1,106,000 |
| 2015-04-10 | 2015-04-08 | 6.475 | 168,586 | +14,049 | 0.03% | 1,091,521 |
| 2015-03-02 | 2015-02-26 | 6.167 | 154,537 | +5,854 | 0.02% | 953,039 |
| 2015-01-19 | 2015-01-15 | 6.683 | 148,683 | +4,259 | 0.02% | 993,662 |
| 2014-12-11 | 2014-12-09 | 6.454 | 144,424 | +11,372 | 0.02% | 932,178 |
| 2014-11-18 | 2014-11-14 | 6.542 | 133,052 | +9,097 | 0.02% | 870,478 |
| 2014-11-17 | 2014-11-13 | 6.560 | 123,955 | +3,412 | 0.02% | 813,142 |
| 2014-11-03 | 2014-10-30 | 6.472 | 120,543 | -11,372 | 0.02% | 780,160 |
| 2014-10-14 | 2014-10-10 | 6.384 | 131,915 | -2,274 | 0.02% | 842,160 |
| 2014-10-08 | 2014-10-06 | 6.296 | 134,189 | +2,274 | 0.02% | 844,877 |
| 2014-10-06 | 2014-09-30 | 6.349 | 131,915 | +11,372 | 0.02% | 837,520 |
| 2014-10-03 | 2014-09-29 | 6.525 | 120,543 | -3,412 | 0.02% | 786,519 |
| 2014-09-30 | 2014-09-26 | 6.613 | 123,955 | +10,235 | 0.02% | 819,682 |
| 2014-09-18 | 2014-09-16 | 6.630 | 113,720 | -11,372 | 0.02% | 754,001 |
| 2014-09-16 | 2014-09-12 | 6.701 | 125,092 | -13,646 | 0.02% | 838,201 |
| 2014-09-05 | 2014-09-03 | 6.560 | 138,738 | +2,274 | 0.02% | 910,118 |
| 2014-09-04 | 2014-09-02 | 6.648 | 136,464 | -1,137 | 0.02% | 907,201 |
| 2014-09-03 | 2014-09-01 | 6.578 | 137,601 | -3,412 | 0.02% | 905,080 |
| 2014-08-27 | 2014-08-25 | 6.595 | 141,013 | -4,548 | 0.02% | 930,002 |
| 2014-08-26 | 2014-08-22 | 6.841 | 145,561 | -1,138 | 0.02% | 995,837 |
| 2014-08-25 | 2014-08-21 | 6.683 | 146,699 | -5,686 | 0.02% | 980,402 |
| 2014-08-18 | 2014-08-14 | 6.525 | 152,385 | +1,138 | 0.02% | 994,282 |
| 2014-08-13 | 2014-08-11 | 6.490 | 151,247 | +1,137 | 0.02% | 981,537 |
| 2014-08-12 | 2014-08-08 | 6.472 | 150,110 | +1,137 | 0.02% | 971,518 |
| 2014-08-07 | 2014-08-05 | 6.542 | 148,973 | -17,058 | 0.02% | 974,640 |
| 2014-08-01 | 2014-07-30 | 6.507 | 166,031 | +1,137 | 0.03% | 1,080,400 |
| 2014-07-28 | 2014-07-24 | 6.578 | 164,894 | +40,939 | 0.03% | 1,084,601 |
| 2014-07-24 | 2014-07-22 | 6.507 | 123,955 | +12,510 | 0.02% | 806,602 |
| 2014-07-15 | 2014-07-11 | 6.507 | 111,445 | +5,686 | 0.02% | 725,197 |
| 2014-07-11 | 2014-07-09 | 6.632 | 105,759 | +1,421 | 0.02% | 701,343 |
| 2014-05-28 | 2014-05-26 | 6.435 | 104,338 | +5,610 | 0.02% | 671,460 |
| 2014-05-12 | 2014-05-08 | 6.453 | 98,728 | +7,853 | 0.02% | 637,117 |
| 2014-04-09 | 2014-04-07 | 6.899 | 90,875 | -6,732 | 0.01% | 626,940 |
| 2014-03-21 | 2014-03-19 | 6.418 | 97,607 | -5,609 | 0.02% | 626,403 |
| 2014-02-28 | 2014-02-26 | 6.828 | 103,216 | -3,366 | 0.02% | 704,719 |
| 2014-02-20 | 2014-02-18 | 6.649 | 106,582 | +4,488 | 0.02% | 708,701 |
| 2014-02-19 | 2014-02-17 | 6.667 | 102,094 | +11,219 | 0.02% | 680,679 |
| 2014-01-23 | 2014-01-21 | 7.260 | 90,875 | +2,512 | 0.01% | 659,754 |
| 2013-12-18 | 2013-12-16 | 7.333 | 88,363 | -21,819 | 0.01% | 647,997 |
| 2013-12-16 | 2013-12-12 | 7.333 | 110,182 | +10,910 | 0.02% | 808,003 |
| 2013-12-13 | 2013-12-11 | 7.333 | 99,272 | +10,909 | 0.02% | 727,997 |
| 2013-12-12 | 2013-12-10 | 7.333 | 88,363 | +5,454 | 0.01% | 647,997 |
| 2013-12-10 | 2013-12-06 | 7.352 | 82,909 | -5,454 | 0.01% | 609,521 |
| 2013-12-02 | 2013-11-28 | 7.352 | 88,363 | -16,364 | 0.01% | 649,617 |
| 2013-11-29 | 2013-11-27 | 7.388 | 104,727 | +5,455 | 0.02% | 773,760 |
| 2013-11-28 | 2013-11-26 | 7.425 | 99,272 | +10,909 | 0.02% | 737,097 |
| 2013-11-19 | 2013-11-15 | 7.388 | 88,363 | -1,091 | 0.01% | 652,857 |
| 2013-11-18 | 2013-11-14 | 7.352 | 89,454 | -5,455 | 0.01% | 657,638 |
| 2013-11-06 | 2013-11-04 | 7.388 | 94,909 | -5,454 | 0.02% | 701,221 |
| 2013-11-04 | 2013-10-31 | 7.425 | 100,363 | +2,181 | 0.02% | 745,197 |
| 2013-10-25 | 2013-10-23 | 7.425 | 98,182 | -13,090 | 0.02% | 729,003 |
| 2013-10-15 | 2013-10-10 | 7.278 | 111,272 | -5,455 | 0.02% | 809,877 |
| 2013-10-09 | 2013-10-07 | 7.297 | 116,727 | -5,454 | 0.02% | 851,720 |
| 2013-10-08 | 2013-10-04 | 7.388 | 122,181 | -5,455 | 0.02% | 902,716 |
| 2013-10-04 | 2013-10-02 | 7.333 | 127,636 | +4,364 | 0.02% | 936,000 |
| 2013-10-03 | 2013-09-30 | 7.242 | 123,272 | -10,909 | 0.02% | 892,697 |
| 2013-10-02 | 2013-09-27 | 7.223 | 134,181 | +10,909 | 0.02% | 969,237 |
| 2013-09-27 | 2013-09-25 | 7.370 | 123,272 | -25,091 | 0.02% | 908,517 |
| 2013-09-24 | 2013-09-19 | 7.040 | 148,363 | -5,455 | 0.02% | 1,044,478 |
| 2013-09-23 | 2013-09-18 | 6.728 | 153,818 | +10,909 | 0.03% | 1,034,941 |
| 2013-09-19 | 2013-09-17 | 6.912 | 142,909 | +25,091 | 0.02% | 987,742 |
| 2013-07-08 | 2013-07-04 | 6.637 | 117,818 | +1,636 | 0.02% | 781,982 |
| 2013-07-03 | 2013-06-28 | 6.451 | 116,182 | +8,607 | 0.02% | 749,523 |
| 2013-06-26 | 2013-06-24 | 6.526 | 107,575 | +15,060 | 0.02% | 701,997 |
| 2013-03-06 | 2013-03-04 | 7.418 | 92,515 | -3,227 | 0.02% | 686,281 |
| 2013-02-28 | 2013-02-26 | 7.251 | 95,742 | -7,530 | 0.02% | 694,199 |
| 2013-02-19 | 2013-02-15 | 7.437 | 103,272 | -9,682 | 0.02% | 767,997 |
| 2013-01-28 | 2013-01-24 | 7.306 | 112,954 | -5,379 | 0.02% | 825,298 |
| 2013-01-24 | 2013-01-22 | 7.401 | 118,333 | -451 | 0.02% | 875,806 |
| 2013-01-21 | 2013-01-17 | 7.344 | 118,784 | +8,410 | 0.02% | 872,363 |
| 2013-01-09 | 2013-01-07 | 7.249 | 110,374 | +13,665 | 0.02% | 800,099 |
| 2012-11-28 | 2012-11-26 | 6.907 | 96,709 | -4,204 | 0.02% | 667,922 |
| 2012-09-18 | 2012-09-14 | 6.659 | 100,913 | -14,717 | 0.02% | 671,997 |
| 2012-09-05 | 2012-09-03 | 6.222 | 115,630 | -11,563 | 0.02% | 719,400 |
| 2012-08-21 | 2012-08-17 | 6.107 | 127,193 | -1,051 | 0.02% | 776,820 |
| 2012-08-16 | 2012-08-14 | 6.088 | 128,244 | -19,973 | 0.02% | 780,799 |
| 2012-08-14 | 2012-08-10 | 6.088 | 148,217 | -10,511 | 0.03% | 902,402 |
| 2012-07-11 | 2012-07-09 | 6.166 | 158,728 | +11,563 | 0.03% | 978,718 |
| 2012-07-10 | 2012-07-06 | 6.185 | 147,165 | +2,306 | 0.03% | 910,265 |
| 2012-06-29 | 2012-06-27 | 5.934 | 144,859 | -5,173 | 0.03% | 859,601 |
| 2012-06-06 | 2012-06-04 | 5.663 | 150,032 | -13,451 | 0.03% | 849,698 |
| 2012-06-04 | 2012-05-31 | 5.586 | 163,483 | +13,451 | 0.03% | 913,237 |
| 2012-05-30 | 2012-05-28 | 6.050 | 150,032 | +3,104 | 0.03% | 907,698 |
| 2012-04-23 | 2012-04-19 | 6.301 | 146,928 | -41,388 | 0.03% | 925,839 |
| 2012-04-03 | 2012-03-30 | 6.108 | 188,316 | -25,868 | 0.03% | 1,150,238 |
| 2012-04-02 | 2012-03-29 | 6.147 | 214,184 | +15,521 | 0.04% | 1,316,520 |
| 2012-03-23 | 2012-03-21 | 6.282 | 198,663 | +7,242 | 0.03% | 1,247,997 |
| 2012-03-20 | 2012-03-16 | 6.437 | 191,421 | +19,660 | 0.03% | 1,232,103 |
| 2012-03-09 | 2012-03-07 | 6.572 | 171,761 | -5,174 | 0.03% | 1,128,799 |
| 2012-02-15 | 2012-02-13 | 7.152 | 176,935 | -10,347 | 0.03% | 1,265,403 |
| 2012-02-14 | 2012-02-10 | 6.939 | 187,282 | +10,347 | 0.03% | 1,299,582 |
| 2012-02-02 | 2012-01-31 | 6.495 | 176,935 | +20,694 | 0.03% | 1,149,122 |
| 2012-01-27 | 2012-01-20 | 6.591 | 156,241 | -7,242 | 0.03% | 1,029,823 |
| 2012-01-26 | 2012-01-19 | 7.023 | 163,483 | -5,174 | 0.03% | 1,148,198 |
| 2012-01-20 | 2012-01-18 | 7.103 | 168,657 | +5,271 | 0.03% | 1,197,997 |
| 2012-01-13 | 2012-01-11 | 7.243 | 163,386 | -10,024 | 0.03% | 1,183,377 |
| 2011-12-30 | 2011-12-28 | 6.983 | 173,410 | -2,005 | 0.03% | 1,210,999 |
| 2011-12-29 | 2011-12-23 | 6.983 | 175,415 | -5,012 | 0.03% | 1,225,001 |
| 2011-11-21 | 2011-11-17 | 6.604 | 180,427 | -34,080 | 0.03% | 1,191,602 |
| 2011-11-10 | 2011-11-08 | 6.764 | 214,507 | -21,050 | 0.04% | 1,450,917 |
| 2011-11-07 | 2011-11-03 | 6.664 | 235,557 | +1,002 | 0.04% | 1,569,799 |
| 2011-11-04 | 2011-11-02 | 6.684 | 234,555 | +6,014 | 0.04% | 1,567,801 |
| 2011-11-03 | 2011-11-01 | 6.644 | 228,541 | +14,034 | 0.04% | 1,518,483 |
| 2011-10-21 | 2011-10-19 | 6.265 | 214,507 | -3,007 | 0.04% | 1,343,918 |
| 2011-10-18 | 2011-10-14 | 6.145 | 217,514 | -40,095 | 0.04% | 1,336,717 |
| 2011-10-17 | 2011-10-13 | 6.365 | 257,609 | +20,047 | 0.05% | 1,639,658 |
| 2011-10-13 | 2011-10-11 | 6.106 | 237,562 | +34,081 | 0.04% | 1,450,441 |
| 2011-10-11 | 2011-10-07 | 5.966 | 203,481 | +5,012 | 0.04% | 1,213,938 |
| 2011-09-28 | 2011-09-26 | 6.086 | 198,469 | +5,011 | 0.04% | 1,207,797 |
| 2011-09-26 | 2011-09-22 | 6.704 | 193,458 | -61,144 | 0.04% | 1,296,963 |
| 2011-09-20 | 2011-09-16 | 6.963 | 254,602 | +5,012 | 0.05% | 1,772,918 |
| 2011-09-15 | 2011-09-12 | 7.083 | 249,590 | +22,052 | 0.05% | 1,767,897 |
| 2011-09-14 | 2011-09-09 | 7.482 | 227,538 | +19,045 | 0.04% | 1,702,498 |
| 2011-09-08 | 2011-09-06 | 7.363 | 208,493 | -5,012 | 0.04% | 1,535,039 |
| 2011-09-02 | 2011-08-31 | 7.382 | 213,505 | +5,012 | 0.04% | 1,576,200 |
| 2011-08-29 | 2011-08-25 | 7.303 | 208,493 | +37,088 | 0.04% | 1,522,559 |
| 2011-08-26 | 2011-08-24 | 7.303 | 171,405 | +3,007 | 0.03% | 1,251,717 |
| 2011-08-24 | 2011-08-22 | 7.283 | 168,398 | +5,012 | 0.03% | 1,226,398 |
| 2011-08-23 | 2011-08-19 | 7.642 | 163,386 | +10,023 | 0.03% | 1,248,576 |
| 2011-08-19 | 2011-08-17 | 8.021 | 153,363 | +4,010 | 0.03% | 1,230,122 |
| 2011-08-17 | 2011-08-15 | 7.961 | 149,353 | +6,014 | 0.03% | 1,189,018 |
| 2011-08-10 | 2011-08-08 | 7.881 | 143,339 | +5,012 | 0.03% | 1,129,700 |
| 2011-07-29 | 2011-07-27 | 8.939 | 138,327 | -5,012 | 0.03% | 1,236,478 |
| 2011-07-28 | 2011-07-26 | 8.899 | 143,339 | +5,012 | 0.03% | 1,275,560 |
| 2011-07-27 | 2011-07-25 | 8.819 | 138,327 | +5,012 | 0.03% | 1,219,918 |
| 2011-07-19 | 2011-07-15 | 9.158 | 133,315 | +1,002 | 0.02% | 1,220,937 |
| 2011-07-18 | 2011-07-14 | 9.178 | 132,313 | +5,012 | 0.02% | 1,214,400 |
| 2011-07-15 | 2011-07-13 | 9.258 | 127,301 | +7,016 | 0.02% | 1,178,559 |
| 2011-07-12 | 2011-07-08 | 9.638 | 120,285 | +1,256 | 0.02% | 1,159,306 |
| 2011-07-08 | 2011-07-06 | 9.598 | 119,029 | +6,943 | 0.02% | 1,142,401 |
| 2011-07-07 | 2011-07-05 | 9.719 | 112,086 | -4,959 | 0.02% | 1,089,324 |
| 2011-07-06 | 2011-07-04 | 9.719 | 117,045 | +2,976 | 0.02% | 1,137,519 |
| 2011-07-05 | 2011-06-30 | 9.678 | 114,069 | -992 | 0.02% | 1,103,996 |
| 2011-06-24 | 2011-06-22 | 9.457 | 115,061 | +992 | 0.02% | 1,088,077 |
| 2011-06-23 | 2011-06-21 | 9.457 | 114,069 | -4,960 | 0.02% | 1,078,696 |
| 2011-06-22 | 2011-06-20 | 9.295 | 119,029 | +4,960 | 0.02% | 1,106,401 |
| 2011-06-02 | 2011-05-31 | 9.819 | 114,069 | -4,960 | 0.02% | 1,120,096 |
| 2011-06-01 | 2011-05-30 | 9.698 | 119,029 | +3,968 | 0.02% | 1,154,401 |
| 2011-05-31 | 2011-05-27 | 9.678 | 115,061 | +24,797 | 0.02% | 1,113,597 |
| 2011-05-30 | 2011-05-26 | 9.678 | 90,264 | -4,959 | 0.02% | 873,604 |
| 2011-05-25 | 2011-05-23 | 9.819 | 95,223 | +992 | 0.02% | 935,039 |
| 2011-05-24 | 2011-05-20 | 9.819 | 94,231 | -3,968 | 0.02% | 925,298 |
| 2011-05-23 | 2011-05-19 | 9.698 | 98,199 | +3,968 | 0.02% | 952,381 |
| 2011-05-17 | 2011-05-13 | 9.819 | 94,231 | +4,959 | 0.02% | 925,298 |
| 2011-05-03 | 2011-04-28 | 9.779 | 89,272 | -3,967 | 0.02% | 873,003 |
| 2011-04-28 | 2011-04-26 | 9.840 | 93,239 | -992 | 0.02% | 917,437 |
| 2011-04-27 | 2011-04-21 | 10.041 | 94,231 | -992 | 0.02% | 946,198 |
| 2011-04-20 | 2011-04-18 | 9.779 | 95,223 | +10,911 | 0.02% | 931,199 |
| 2011-04-19 | 2011-04-15 | 10.021 | 84,312 | +9,919 | 0.02% | 844,898 |
| 2011-04-18 | 2011-04-14 | 10.041 | 74,393 | -17,854 | 0.01% | 746,999 |
| 2011-04-15 | 2011-04-13 | 9.880 | 92,247 | +2,975 | 0.02% | 911,396 |
| 2011-04-13 | 2011-04-11 | 9.880 | 89,272 | +4,960 | 0.02% | 882,003 |
| 2011-03-31 | 2011-03-29 | 10.061 | 84,312 | -4,960 | 0.02% | 848,298 |
| 2011-03-28 | 2011-03-24 | 10.082 | 89,272 | -4,959 | 0.02% | 900,003 |
| 2011-03-23 | 2011-03-21 | 9.396 | 94,231 | -9,919 | 0.02% | 885,398 |
| 2011-03-14 | 2011-03-10 | 10.001 | 104,150 | +19,838 | 0.02% | 1,041,597 |
| 2011-03-11 | 2011-03-09 | 10.182 | 84,312 | -4,960 | 0.02% | 858,498 |
| 2011-03-09 | 2011-03-07 | 10.041 | 89,272 | +4,960 | 0.02% | 896,403 |
| 2011-03-04 | 2011-03-02 | 10.283 | 84,312 | +3,967 | 0.02% | 866,998 |
| 2011-02-28 | 2011-02-24 | 10.485 | 80,345 | -3,967 | 0.01% | 842,405 |
| 2011-02-21 | 2011-02-17 | 10.485 | 84,312 | +4,959 | 0.02% | 883,998 |
| 2011-02-16 | 2011-02-14 | 10.565 | 79,353 | +4,960 | 0.01% | 838,404 |
| 2011-01-27 | 2011-01-25 | 11.271 | 74,393 | -4,960 | 0.01% | 838,499 |
| 2011-01-26 | 2011-01-24 | 11.453 | 79,353 | +4,960 | 0.01% | 908,804 |
| 2011-01-20 | 2011-01-18 | 12.368 | 74,393 | +23,228 | 0.01% | 920,118 |
| 2011-01-19 | 2011-01-17 | 12.617 | 51,165 | +7,723 | 0.01% | 645,546 |
| 2011-01-14 | 2011-01-12 | 12.741 | 43,442 | -3,861 | 0.01% | 553,505 |
| 2011-01-13 | 2011-01-11 | 12.721 | 47,303 | -66,610 | 0.01% | 601,719 |
| 2011-01-12 | 2011-01-10 | 12.223 | 113,913 | +53,095 | 0.02% | 1,392,394 |
| 2011-01-11 | 2011-01-07 | 12.140 | 60,818 | +41,511 | 0.01% | 738,357 |
| 2011-01-07 | 2011-01-05 | 12.182 | 19,307 | +9,653 | 0.00% | 235,196 |
| 2010-12-29 | 2010-12-24 | 11.768 | 9,654 | -2,896 | 0.00% | 113,604 |
| 2010-12-28 | 2010-12-22 | 11.850 | 12,550 | -1,931 | 0.00% | 148,722 |
| 2010-12-16 | 2010-12-14 | 11.809 | 14,481 | -2,896 | 0.00% | 171,006 |
| 2010-12-15 | 2010-12-13 | 11.726 | 17,377 | +2,896 | 0.00% | 203,764 |
| 2010-12-10 | 2010-12-08 | 11.995 | 14,481 | -4,826 | 0.00% | 173,706 |
| 2010-12-08 | 2010-12-06 | 11.995 | 19,307 | -14,481 | 0.00% | 231,596 |
| 2010-12-07 | 2010-12-03 | 11.685 | 33,788 | -9,654 | 0.01% | 394,801 |
| 2010-12-06 | 2010-12-02 | 11.623 | 43,442 | -4,826 | 0.01% | 504,905 |
| 2010-11-25 | 2010-11-23 | 11.498 | 48,268 | +24,134 | 0.01% | 554,995 |
| 2010-11-19 | 2010-11-17 | 11.602 | 24,134 | +4,827 | 0.00% | 279,998 |
| 2010-11-17 | 2010-11-15 | 11.332 | 19,307 | -4,827 | 0.00% | 218,796 |
| 2010-11-11 | 2010-11-09 | 11.602 | 24,134 | -47,303 | 0.00% | 279,998 |
| 2010-11-10 | 2010-11-08 | 11.187 | 71,437 | +42,476 | 0.01% | 799,197 |
| 2010-11-09 | 2010-11-05 | 11.125 | 28,961 | -1,931 | 0.01% | 322,199 |
| 2010-11-08 | 2010-11-04 | 10.939 | 30,892 | -23,169 | 0.01% | 337,922 |
| 2010-11-05 | 2010-11-03 | 10.877 | 54,061 | -965 | 0.01% | 588,004 |
| 2010-11-04 | 2010-11-02 | 10.773 | 55,026 | -11,584 | 0.01% | 592,800 |
| 2010-11-03 | 2010-11-01 | 10.690 | 66,610 | +33,787 | 0.01% | 712,075 |
| 2010-11-01 | 2010-10-28 | 10.752 | 32,823 | -9,653 | 0.01% | 352,925 |
| 2010-10-29 | 2010-10-27 | 10.587 | 42,476 | +3,861 | 0.01% | 449,678 |
| 2010-10-22 | 2010-10-20 | 10.400 | 38,615 | -1,930 | 0.01% | 401,603 |
| 2010-10-21 | 2010-10-19 | 10.483 | 40,545 | -1,931 | 0.01% | 425,035 |
| 2010-10-20 | 2010-10-18 | 10.379 | 42,476 | +4,827 | 0.01% | 440,878 |
| 2010-10-18 | 2010-10-14 | 10.483 | 37,649 | -4,827 | 0.01% | 394,676 |
| 2010-10-11 | 2010-10-07 | 10.379 | 42,476 | +4,827 | 0.01% | 440,878 |
| 2010-10-08 | 2010-10-06 | 10.504 | 37,649 | -4,827 | 0.01% | 395,456 |
| 2010-10-06 | 2010-10-04 | 10.317 | 42,476 | -7,723 | 0.01% | 438,238 |
| 2010-10-04 | 2010-09-29 | 10.172 | 50,199 | -43,442 | 0.01% | 510,638 |
| 2010-09-30 | 2010-09-28 | 10.069 | 93,641 | +1,931 | 0.02% | 942,843 |
| 2010-09-29 | 2010-09-27 | 10.421 | 91,710 | -2,896 | 0.02% | 955,700 |
| 2010-09-27 | 2010-09-22 | 10.297 | 94,606 | -24,134 | 0.02% | 974,119 |
| 2010-09-24 | 2010-09-21 | 10.131 | 118,740 | +19,307 | 0.02% | 1,202,937 |
| 2010-09-21 | 2010-09-17 | 9.737 | 99,433 | +5,792 | 0.02% | 968,200 |
| 2010-09-15 | 2010-09-13 | 9.385 | 93,641 | +1,931 | 0.02% | 878,822 |
| 2010-09-10 | 2010-09-08 | 9.364 | 91,710 | +4,827 | 0.02% | 858,800 |
| 2010-09-09 | 2010-09-07 | 9.344 | 86,883 | -24,134 | 0.02% | 811,799 |
| 2010-09-08 | 2010-09-06 | 9.281 | 111,017 | -24,135 | 0.02% | 1,030,397 |
| 2010-09-03 | 2010-09-01 | 9.012 | 135,152 | +53,096 | 0.03% | 1,218,004 |
| 2010-09-02 | 2010-08-31 | 9.136 | 82,056 | -966 | 0.02% | 749,697 |
| 2010-08-05 | 2010-08-03 | 9.012 | 83,022 | +12,550 | 0.02% | 748,203 |
| 2010-08-04 | 2010-08-02 | 9.095 | 70,472 | +34,753 | 0.01% | 640,941 |
| 2010-08-03 | 2010-07-30 | 9.240 | 35,719 | -3,861 | 0.01% | 330,043 |
| 2010-08-02 | 2010-07-29 | 9.157 | 39,580 | -9,654 | 0.01% | 362,439 |
| 2010-07-30 | 2010-07-28 | 8.763 | 49,234 | +2,896 | 0.01% | 431,462 |
| 2010-07-29 | 2010-07-27 | 8.639 | 46,338 | +966 | 0.01% | 400,323 |
| 2010-07-27 | 2010-07-23 | 8.618 | 45,372 | +10,619 | 0.01% | 391,037 |
| 2010-07-16 | 2010-07-14 | 8.806 | 34,753 | -64,680 | 0.01% | 306,041 |
| 2010-07-15 | 2010-07-13 | 8.743 | 99,433 | -36,971 | 0.02% | 869,370 |
| 2010-07-14 | 2010-07-12 | 8.722 | 136,404 | -2,862 | 0.03% | 1,189,758 |
| 2010-07-02 | 2010-06-29 | 8.743 | 139,266 | +7,631 | 0.03% | 1,217,641 |
| 2010-06-29 | 2010-06-25 | 8.848 | 131,635 | +9,539 | 0.03% | 1,164,721 |
| 2010-06-28 | 2010-06-24 | 8.722 | 122,096 | +6,677 | 0.02% | 1,064,959 |
| 2010-06-22 | 2010-06-18 | 8.597 | 115,419 | +19,078 | 0.02% | 992,200 |
| 2010-06-09 | 2010-06-07 | 8.324 | 96,341 | -5,724 | 0.02% | 801,936 |
| 2010-06-08 | 2010-06-04 | 8.638 | 102,065 | -6,677 | 0.02% | 881,682 |
| 2010-06-07 | 2010-06-03 | 8.282 | 108,742 | -160,251 | 0.02% | 900,601 |
| 2010-05-24 | 2010-05-19 | 8.156 | 268,993 | +9,539 | 0.05% | 2,193,960 |
| 2010-05-20 | 2010-05-18 | 8.282 | 259,454 | +4,769 | 0.05% | 2,148,798 |
| 2010-05-18 | 2010-05-14 | 8.387 | 254,685 | +19,078 | 0.05% | 2,136,001 |
| 2010-05-11 | 2010-05-07 | 8.156 | 235,607 | +19,077 | 0.04% | 1,921,657 |
| 2010-05-07 | 2010-05-05 | 8.387 | 216,530 | +19,078 | 0.04% | 1,816,001 |
| 2010-04-29 | 2010-04-27 | 8.638 | 197,452 | +9,538 | 0.04% | 1,705,677 |
| 2010-04-28 | 2010-04-26 | 8.680 | 187,914 | -9,538 | 0.04% | 1,631,164 |
| 2010-04-27 | 2010-04-23 | 8.492 | 197,452 | +35,293 | 0.04% | 1,676,697 |
| 2010-04-23 | 2010-04-21 | 8.492 | 162,159 | +21,939 | 0.03% | 1,377,001 |
| 2010-04-21 | 2010-04-19 | 8.576 | 140,220 | +71,541 | 0.03% | 1,202,462 |
| 2010-04-15 | 2010-04-13 | 8.513 | 68,679 | +23,847 | 0.01% | 584,639 |
| 2010-04-13 | 2010-04-09 | 8.471 | 44,832 | +4,769 | 0.01% | 379,759 |
| 2010-03-08 | 2010-03-04 | 8.261 | 40,063 | -4,769 | 0.01% | 330,962 |
| 2010-02-26 | 2010-02-24 | 7.947 | 44,832 | +9,539 | 0.01% | 356,259 |
| 2010-02-18 | 2010-02-12 | 8.198 | 35,293 | -4,770 | 0.01% | 289,337 |
| 2010-02-09 | 2010-02-05 | 8.072 | 40,063 | +8,585 | 0.01% | 323,402 |
| 2010-01-28 | 2010-01-26 | 8.387 | 31,478 | +6,677 | 0.01% | 264,001 |
| 2010-01-22 | 2010-01-20 | 9.653 | 24,801 | -3,815 | 0.00% | 239,405 |
| 2010-01-21 | 2010-01-19 | 9.480 | 28,616 | +832 | 0.01% | 271,287 |
| 2009-12-18 | 2009-12-16 | 9.761 | 27,784 | -9,261 | 0.01% | 271,200 |
| 2009-11-30 | 2009-11-26 | 9.653 | 37,045 | -25,932 | 0.01% | 357,596 |
| 2009-11-27 | 2009-11-25 | 9.567 | 62,977 | -12,966 | 0.01% | 602,479 |
| 2009-11-26 | 2009-11-24 | 9.588 | 75,943 | +38,898 | 0.01% | 728,160 |
| 2009-11-25 | 2009-11-23 | 9.329 | 37,045 | -1,853 | 0.01% | 345,596 |
| 2009-11-18 | 2009-11-16 | 9.243 | 38,898 | -29,636 | 0.01% | 359,523 |
| 2009-11-17 | 2009-11-13 | 9.113 | 68,534 | +926 | 0.01% | 624,560 |
| 2009-11-16 | 2009-11-12 | 9.221 | 67,608 | +1,852 | 0.01% | 623,422 |
| 2009-11-13 | 2009-11-11 | 9.200 | 65,756 | +4,631 | 0.01% | 604,924 |
| 2009-11-12 | 2009-11-10 | 8.940 | 61,125 | +10,188 | 0.01% | 546,481 |
| 2009-11-11 | 2009-11-09 | 8.897 | 50,937 | +13,892 | 0.01% | 453,196 |
| 2009-10-08 | 2009-10-06 | 8.271 | 37,045 | -7,409 | 0.01% | 306,397 |
| 2009-10-05 | 2009-09-30 | 8.077 | 44,454 | -12,040 | 0.01% | 359,036 |
| 2009-10-02 | 2009-09-29 | 8.077 | 56,494 | +4,630 | 0.01% | 456,278 |
| 2009-09-21 | 2009-09-17 | 9.005 | 51,864 | +7,410 | 0.01% | 467,044 |
| 2009-09-14 | 2009-09-10 | 9.156 | 44,454 | +7,409 | 0.01% | 407,036 |
| 2009-09-08 | 2009-09-04 | 9.135 | 37,045 | +9,261 | 0.01% | 338,396 |
| 2009-07-23 | 2009-07-21 | 8.120 | 27,784 | -6,483 | 0.01% | 225,600 |
| 2009-07-20 | 2009-07-16 | 8.099 | 34,267 | +6,857 | 0.01% | 277,541 |
| 2009-07-17 | 2009-07-15 | 8.099 | 27,410 | -7,309 | 0.01% | 222,003 |
| 2009-07-15 | 2009-07-13 | 8.450 | 34,719 | -28,323 | 0.01% | 293,362 |
| 2009-07-13 | 2009-07-09 | 8.056 | 63,042 | +9,136 | 0.01% | 507,840 |
| 2009-07-10 | 2009-07-08 | 7.749 | 53,906 | +3,655 | 0.01% | 417,724 |
| 2009-07-09 | 2009-07-07 | 7.771 | 50,251 | +15,532 | 0.01% | 390,501 |
| 2009-06-30 | 2009-06-26 | 7.552 | 34,719 | -31,978 | 0.01% | 262,201 |
| 2009-06-29 | 2009-06-25 | 7.486 | 66,697 | +31,978 | 0.01% | 499,322 |
| 2009-06-15 | 2009-06-11 | 7.640 | 34,719 | -16,446 | 0.01% | 265,241 |
| 2009-06-12 | 2009-06-10 | 7.640 | 51,165 | +1,828 | 0.01% | 390,883 |
| 2009-06-11 | 2009-06-09 | 7.443 | 49,337 | -5,482 | 0.01% | 367,198 |
| 2009-06-09 | 2009-06-05 | 7.880 | 54,819 | +13,705 | 0.01% | 431,999 |
| 2009-06-08 | 2009-06-04 | 7.902 | 41,114 | +6,395 | 0.01% | 324,897 |
| 2009-06-05 | 2009-06-03 | 7.902 | 34,719 | -13,705 | 0.01% | 274,361 |
| 2009-06-04 | 2009-06-02 | 7.574 | 48,424 | -8,222 | 0.01% | 366,763 |
| 2009-06-03 | 2009-06-01 | 7.530 | 56,646 | -9,137 | 0.01% | 426,556 |
| 2009-06-02 | 2009-05-29 | 7.224 | 65,783 | -15,532 | 0.01% | 475,200 |
| 2009-06-01 | 2009-05-27 | 7.114 | 81,315 | +4,568 | 0.02% | 578,499 |
| 2009-05-29 | 2009-05-26 | 7.136 | 76,747 | -27,409 | 0.02% | 547,681 |
| 2009-05-26 | 2009-05-22 | 7.071 | 104,156 | -4,569 | 0.02% | 736,437 |
| 2009-05-25 | 2009-05-21 | 7.289 | 108,725 | +45,683 | 0.02% | 792,542 |
| 2009-05-20 | 2009-05-18 | 6.808 | 63,042 | +27,410 | 0.01% | 429,180 |
| 2009-05-11 | 2009-05-07 | 6.786 | 35,632 | -25,583 | 0.01% | 241,797 |
| 2009-05-08 | 2009-05-06 | 6.655 | 61,215 | -10,964 | 0.01% | 407,362 |
| 2009-05-07 | 2009-05-05 | 6.282 | 72,179 | +36,547 | 0.01% | 453,463 |
| 2009-05-05 | 2009-04-30 | 5.954 | 35,632 | -4,569 | 0.01% | 212,157 |
| 2009-04-30 | 2009-04-28 | 5.451 | 40,201 | -29,237 | 0.01% | 219,121 |
| 2009-04-24 | 2009-04-22 | 5.823 | 69,438 | -42,028 | 0.01% | 404,322 |
| 2009-04-23 | 2009-04-21 | 5.845 | 111,466 | -4,568 | 0.02% | 651,482 |
| 2009-04-22 | 2009-04-20 | 6.042 | 116,034 | +11,878 | 0.02% | 701,040 |
| 2009-04-21 | 2009-04-17 | 5.888 | 104,156 | +7,309 | 0.02% | 613,317 |
| 2009-04-20 | 2009-04-16 | 5.910 | 96,847 | +27,409 | 0.02% | 572,399 |
| 2009-04-15 | 2009-04-09 | 5.713 | 69,438 | -9,136 | 0.01% | 396,722 |
| 2009-04-08 | 2009-04-06 | 5.757 | 78,574 | -34,719 | 0.02% | 452,359 |
| 2009-04-03 | 2009-04-01 | 5.122 | 113,293 | +4,568 | 0.02% | 580,320 |
| 2009-04-02 | 2009-03-31 | 5.013 | 108,725 | -1,827 | 0.02% | 545,021 |
| 2009-04-01 | 2009-03-30 | 4.925 | 110,552 | +3,655 | 0.02% | 544,500 |
| 2009-03-31 | 2009-03-27 | 5.297 | 106,897 | +32,891 | 0.02% | 566,278 |
| 2009-03-30 | 2009-03-26 | 5.035 | 74,006 | +14,619 | 0.01% | 372,601 |
| 2009-03-27 | 2009-03-25 | 4.838 | 59,387 | -27,410 | 0.01% | 287,298 |
| 2009-03-26 | 2009-03-24 | 4.925 | 86,797 | -34,719 | 0.02% | 427,500 |
| 2009-03-25 | 2009-03-23 | 4.860 | 121,516 | +18,273 | 0.02% | 590,521 |
| 2009-03-24 | 2009-03-20 | 4.553 | 103,243 | -27,409 | 0.02% | 470,081 |
| 2009-03-23 | 2009-03-19 | 4.641 | 130,652 | +2,741 | 0.03% | 606,318 |
| 2009-03-19 | 2009-03-17 | 4.028 | 127,911 | -108,725 | 0.03% | 515,198 |
| 2009-03-18 | 2009-03-16 | 4.050 | 236,636 | +48,423 | 0.05% | 958,299 |
| 2009-03-17 | 2009-03-13 | 3.853 | 188,213 | +68,524 | 0.04% | 725,122 |
| 2009-03-16 | 2009-03-12 | 3.831 | 119,689 | +11,878 | 0.02% | 458,502 |
| 2009-03-13 | 2009-03-11 | 3.940 | 107,811 | +15,532 | 0.02% | 424,800 |
| 2009-03-10 | 2009-03-06 | 4.356 | 92,279 | +31,978 | 0.02% | 401,980 |
| 2009-03-09 | 2009-03-05 | 4.487 | 60,301 | +18,273 | 0.01% | 270,600 |
| 2009-03-05 | 2009-03-03 | 4.553 | 42,028 | +9,136 | 0.01% | 191,360 |
| 2009-03-02 | 2009-02-26 | 4.772 | 32,892 | +13,705 | 0.01% | 156,962 |
| 2009-02-02 | 2009-01-29 | 6.527 | 19,187 | +1,234 | 0.00% | 125,232 |
| 2009-01-20 | 2009-01-16 | 6.714 | 17,953 | +12,823 | 0.00% | 120,538 |
| 2009-01-08 | 2009-01-06 | 7.673 | 5,130 | -2,564 | 0.00% | 39,364 |
| 2009-01-06 | 2009-01-02 | 7.369 | 7,694 | +2,564 | 0.00% | 56,698 |
| 2008-11-20 | 2008-11-18 | 5.147 | 5,130 | -9,404 | 0.00% | 26,403 |
| 2008-11-19 | 2008-11-17 | 5.264 | 14,534 | -7,694 | 0.00% | 76,502 |
| 2008-11-18 | 2008-11-14 | 5.123 | 22,228 | +17,098 | 0.00% | 113,881 |
| 2008-11-04 | 2008-10-31 | 6.550 | 5,130 | -3,419 | 0.00% | 33,603 |
| 2008-11-03 | 2008-10-30 | 6.059 | 8,549 | +855 | 0.00% | 51,799 |
| 2008-10-31 | 2008-10-29 | 6.223 | 7,694 | -1,710 | 0.00% | 47,878 |
| 2008-10-29 | 2008-10-27 | 5.755 | 9,404 | +1,710 | 0.00% | 54,119 |
| 2008-10-28 | 2008-10-24 | 6.644 | 7,694 | -2,565 | 0.00% | 51,118 |
| 2008-10-27 | 2008-10-23 | 7.018 | 10,259 | +855 | 0.00% | 72,000 |
| 2008-10-23 | 2008-10-21 | 6.948 | 9,404 | +5,129 | 0.00% | 65,339 |
| 2008-10-10 | 2008-10-08 | 8.632 | 4,275 | -20,518 | 0.00% | 36,904 |
| 2008-09-16 | 2008-09-11 | 9.989 | 24,793 | -1,709 | 0.01% | 247,664 |
| 2008-08-28 | 2008-08-26 | 9.919 | 26,502 | -42,746 | 0.01% | 262,875 |
| 2008-08-25 | 2008-08-20 | 9.779 | 69,248 | +8,549 | 0.01% | 677,156 |
| 2008-08-20 | 2008-08-18 | 9.942 | 60,699 | +1,710 | 0.01% | 603,498 |
| 2008-08-13 | 2008-08-11 | 10.223 | 58,989 | +8,549 | 0.01% | 603,056 |
| 2008-08-11 | 2008-08-07 | 10.013 | 50,440 | +8,549 | 0.01% | 505,038 |
| 2008-08-07 | 2008-08-04 | 10.130 | 41,891 | +9,404 | 0.01% | 424,340 |
| 2008-07-10 | 2008-07-08 | 12.306 | 32,487 | +310 | 0.01% | 399,776 |
| 2008-06-30 | 2008-06-26 | 13.062 | 32,177 | +14,395 | 0.01% | 420,281 |
| 2008-06-27 | 2008-06-25 | 13.345 | 17,782 | +4,234 | 0.00% | 237,300 |
| 2008-06-26 | 2008-06-24 | 13.723 | 13,548 | +8,467 | 0.00% | 185,918 |
| 2008-06-17 | 2008-06-13 | 14.172 | 5,081 | -4,233 | 0.00% | 72,006 |
| 2008-06-13 | 2008-06-11 | 14.101 | 9,314 | +4,233 | 0.00% | 131,335 |
| 2008-06-12 | 2008-06-10 | 14.880 | 5,081 | +847 | 0.00% | 75,606 |
| 2008-05-21 | 2008-05-19 | 16.770 | 4,234 | -4,234 | 0.00% | 71,003 |
| 2008-05-19 | 2008-05-15 | 17.455 | 8,468 | +4,234 | 0.00% | 147,807 |
| 2008-05-09 | 2008-05-07 | 17.715 | 4,234 | -24,556 | 0.00% | 75,003 |
| 2008-05-08 | 2008-05-06 | 17.455 | 28,790 | -4,234 | 0.01% | 502,522 |
| 2008-05-06 | 2008-05-02 | 17.077 | 33,024 | -3,387 | 0.01% | 563,946 |
| 2008-05-05 | 2008-04-30 | 16.864 | 36,411 | -5,080 | 0.01% | 614,045 |
| 2008-05-02 | 2008-04-29 | 16.864 | 41,491 | +22,862 | 0.01% | 699,716 |
| 2008-04-30 | 2008-04-28 | 16.557 | 18,629 | -3,387 | 0.00% | 308,444 |
| 2008-04-23 | 2008-04-21 | 16.652 | 22,016 | -4,234 | 0.00% | 366,604 |
| 2008-04-17 | 2008-04-15 | 16.416 | 26,250 | -2,540 | 0.01% | 430,907 |
| 2008-04-15 | 2008-04-11 | 16.439 | 28,790 | -9,314 | 0.01% | 473,282 |
| 2008-04-14 | 2008-04-10 | 16.604 | 38,104 | +2,540 | 0.01% | 632,696 |
| 2008-04-11 | 2008-04-09 | 16.439 | 35,564 | +16,935 | 0.01% | 584,641 |
| 2008-04-10 | 2008-04-08 | 16.156 | 18,629 | -846 | 0.00% | 300,964 |
| 2008-03-18 | 2008-03-14 | 14.644 | 19,475 | -1,694 | 0.00% | 285,193 |
| 2008-03-17 | 2008-03-13 | 15.116 | 21,169 | -1,694 | 0.00% | 320,000 |
| 2008-03-12 | 2008-03-10 | 15.353 | 22,863 | +1,694 | 0.00% | 351,007 |
| 2008-02-29 | 2008-02-27 | 15.801 | 21,169 | -8,468 | 0.00% | 334,500 |
| 2008-02-28 | 2008-02-26 | 15.329 | 29,637 | -4,233 | 0.01% | 454,306 |
| 2008-02-27 | 2008-02-25 | 15.423 | 33,870 | +8,467 | 0.01% | 522,393 |
| 2008-02-20 | 2008-02-18 | 14.620 | 25,403 | +1,694 | 0.01% | 371,403 |
| 2008-02-15 | 2008-02-13 | 14.030 | 23,709 | -12,702 | 0.01% | 332,636 |
| 2008-01-31 | 2008-01-29 | 14.844 | 36,411 | -14,773 | 0.01% | 540,484 |
| 2008-01-24 | 2008-01-22 | 14.376 | 51,184 | -20,312 | 0.01% | 735,834 |
| 2008-01-22 | 2008-01-18 | 14.869 | 71,496 | -20,311 | 0.02% | 1,063,045 |
| 2008-01-21 | 2008-01-17 | 15.066 | 91,807 | -17,874 | 0.02% | 1,383,121 |
| 2008-01-18 | 2008-01-16 | 14.475 | 109,681 | -51,184 | 0.02% | 1,587,602 |
| 2008-01-17 | 2008-01-15 | 14.819 | 160,865 | -4,063 | 0.04% | 2,383,916 |
| 2008-01-16 | 2008-01-14 | 14.770 | 164,928 | -2,437 | 0.04% | 2,436,007 |
| 2008-01-15 | 2008-01-11 | 14.278 | 167,365 | -2,437 | 0.04% | 2,389,601 |
| 2008-01-14 | 2008-01-10 | 13.958 | 169,802 | -4,063 | 0.04% | 2,370,056 |
| 2008-01-11 | 2008-01-09 | 13.761 | 173,865 | +13,000 | 0.04% | 2,392,527 |
| 2008-01-10 | 2008-01-08 | 12.875 | 160,865 | +4,062 | 0.04% | 2,071,076 |
| 2008-01-09 | 2008-01-07 | 12.776 | 156,803 | -1,625 | 0.04% | 2,003,340 |
| 2008-01-08 | 2008-01-04 | 12.825 | 158,428 | -9,749 | 0.04% | 2,031,901 |
| 2008-01-07 | 2008-01-03 | 12.456 | 168,177 | -3,250 | 0.04% | 2,094,836 |
| 2008-01-04 | 2008-01-02 | 12.333 | 171,427 | +3,250 | 0.04% | 2,114,218 |
| 2008-01-03 | 2007-12-31 | 12.333 | 168,177 | +1,625 | 0.04% | 2,074,136 |
| 2007-12-28 | 2007-12-24 | 11.915 | 166,552 | -2,438 | 0.04% | 1,984,395 |
| 2007-12-21 | 2007-12-19 | 11.791 | 168,990 | +21,936 | 0.04% | 1,992,642 |
| 2007-12-20 | 2007-12-18 | 11.693 | 147,054 | +36,561 | 0.03% | 1,719,504 |
| 2007-12-19 | 2007-12-17 | 11.545 | 110,493 | +2,437 | 0.02% | 1,275,676 |
| 2007-12-17 | 2007-12-13 | 12.038 | 108,056 | +8,937 | 0.02% | 1,300,740 |
| 2007-12-11 | 2007-12-07 | 11.791 | 99,119 | -2,437 | 0.02% | 1,168,760 |
| 2007-12-05 | 2007-12-03 | 10.856 | 101,556 | +12,186 | 0.02% | 1,102,496 |
| 2007-12-04 | 2007-11-30 | 10.708 | 89,370 | -4,062 | 0.02% | 957,004 |
| 2007-12-03 | 2007-11-29 | 10.438 | 93,432 | -4,062 | 0.02% | 975,201 |
| 2007-11-28 | 2007-11-26 | 10.536 | 97,494 | -8,937 | 0.02% | 1,027,199 |
| 2007-11-27 | 2007-11-23 | 10.339 | 106,431 | +4,062 | 0.02% | 1,100,399 |
| 2007-11-26 | 2007-11-22 | 10.610 | 102,369 | +4,062 | 0.02% | 1,086,122 |
| 2007-11-23 | 2007-11-21 | 10.930 | 98,307 | +12,187 | 0.02% | 1,074,485 |
| 2007-11-22 | 2007-11-20 | 11.053 | 86,120 | -12,187 | 0.02% | 951,882 |
| 2007-11-20 | 2007-11-16 | 11.299 | 98,307 | -8,124 | 0.02% | 1,110,785 |
| 2007-11-19 | 2007-11-15 | 11.471 | 106,431 | +2,437 | 0.02% | 1,220,919 |
| 2007-11-16 | 2007-11-14 | 11.570 | 103,994 | -8,124 | 0.02% | 1,203,203 |
| 2007-11-15 | 2007-11-13 | 11.521 | 112,118 | +8,124 | 0.03% | 1,291,677 |
| 2007-11-13 | 2007-11-09 | 12.112 | 103,994 | +4,875 | 0.02% | 1,259,523 |
| 2007-11-12 | 2007-11-08 | 12.481 | 99,119 | +8,124 | 0.02% | 1,237,080 |
| 2007-11-06 | 2007-11-02 | 12.407 | 90,995 | -4,062 | 0.02% | 1,128,966 |
| 2007-11-02 | 2007-10-31 | 12.432 | 95,057 | +4,875 | 0.02% | 1,181,703 |
| 2007-10-31 | 2007-10-29 | 12.555 | 90,182 | +4,062 | 0.02% | 1,132,199 |
| 2007-10-26 | 2007-10-24 | 12.555 | 86,120 | +3,250 | 0.02% | 1,081,202 |
| 2007-10-17 | 2007-10-15 | 13.022 | 82,870 | +4,062 | 0.02% | 1,079,160 |
| 2007-10-08 | 2007-10-04 | 12.555 | 78,808 | -3,250 | 0.02% | 989,403 |
| 2007-10-05 | 2007-10-03 | 12.604 | 82,058 | +4,063 | 0.02% | 1,034,246 |
| 2007-09-27 | 2007-09-24 | 12.850 | 77,995 | +4,062 | 0.02% | 1,002,236 |
| 2007-09-10 | 2007-09-06 | 12.801 | 73,933 | -16,249 | 0.02% | 946,400 |
| 2007-09-06 | 2007-09-04 | 12.628 | 90,182 | +8,124 | 0.02% | 1,138,859 |
| 2007-08-15 | 2007-08-13 | 13.170 | 82,058 | -3,249 | 0.02% | 1,080,706 |
| 2007-08-13 | 2007-08-09 | 13.490 | 85,307 | -5,688 | 0.02% | 1,150,795 |
| 2007-08-09 | 2007-08-07 | 13.392 | 90,995 | +3,250 | 0.02% | 1,218,567 |
| 2007-08-08 | 2007-08-06 | 13.589 | 87,745 | -2,437 | 0.02% | 1,192,324 |
| 2007-08-07 | 2007-08-03 | 13.761 | 90,182 | -8,125 | 0.02% | 1,240,979 |
| 2007-08-06 | 2007-08-02 | 13.785 | 98,307 | +12,187 | 0.02% | 1,355,206 |
| 2007-08-02 | 2007-07-31 | 14.204 | 86,120 | +4,062 | 0.02% | 1,223,243 |
| 2007-08-01 | 2007-07-30 | 13.982 | 82,058 | +4,063 | 0.02% | 1,147,366 |
| 2007-07-26 | 2007-07-24 | 14.450 | 77,995 | +4,874 | 0.02% | 1,127,036 |
| 2007-07-19 | 2007-07-17 | 14.475 | 73,121 | -4,062 | 0.02% | 1,058,406 |
| 2007-07-18 | 2007-07-16 | 14.352 | 77,183 | +4,062 | 0.02% | 1,107,702 |
| 2007-07-17 | 2007-07-13 | 14.475 | 73,121 | -4,062 | 0.02% | 1,058,406 |
| 2007-07-10 | 2007-07-06 | 14.425 | 77,183 | +4,062 | 0.02% | 1,113,402 |
| 2007-07-09 | 2007-07-05 | 14.549 | 73,121 | -2,437 | 0.02% | 1,063,806 |
| 2007-07-05 | 2007-07-03 | 14.746 | 75,558 | -3,395 | 0.02% | 1,114,172 |
| 2007-07-03 | 2007-06-28 | 14.696 | 78,953 | +4,028 | 0.02% | 1,160,315 |
| 2007-06-29 | 2007-06-27 | 14.721 | 74,925 | -2,417 | 0.02% | 1,102,978 |
| 2007-06-27 | 2007-06-25 | 14.796 | 77,342 | -2,417 | 0.02% | 1,144,319 |
| 2007-06-26 | 2007-06-22 | 14.895 | 79,759 | 0.02% | 1,188,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy