History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | -9,853 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 9,853 | +142 | 0.00% | 20,800 |
| 2023-01-20 | 2023-01-18 | 2.621 | 9,711 | +440 | 0.00% | 25,453 |
| 2022-07-14 | 2022-07-12 | 2.741 | 9,271 | +185 | 0.00% | 25,407 |
| 2022-01-24 | 2022-01-20 | 3.180 | 9,086 | +501 | 0.00% | 28,894 |
| 2021-07-15 | 2021-07-13 | 2.972 | 8,585 | +173 | 0.00% | 25,513 |
| 2021-01-25 | 2021-01-21 | 2.731 | 8,412 | +467 | 0.00% | 22,975 |
| 2020-07-16 | 2020-07-14 | 2.669 | 7,945 | +113 | 0.00% | 21,201 |
| 2020-01-22 | 2020-01-20 | 4.289 | 7,832 | +371 | 0.00% | 33,589 |
| 2019-07-18 | 2019-07-16 | 4.612 | 7,461 | +110 | 0.00% | 34,407 |
| 2019-01-28 | 2019-01-24 | 4.827 | 7,351 | +370 | 0.00% | 35,484 |
| 2018-07-19 | 2018-07-17 | 4.828 | 6,981 | +105 | 0.00% | 33,706 |
| 2018-01-29 | 2018-01-25 | 5.550 | 6,876 | +300 | 0.00% | 38,163 |
| 2017-07-20 | 2017-07-18 | 5.810 | 6,576 | +87 | 0.00% | 38,207 |
| 2017-01-25 | 2017-01-23 | 5.681 | 6,489 | +240 | 0.00% | 36,863 |
| 2016-08-04 | 2016-08-01 | 5.281 | 6,249 | -7,499 | 0.00% | 32,999 |
| 2016-07-21 | 2016-07-19 | 5.313 | 13,748 | +7,499 | 0.00% | 73,040 |
| 2016-07-14 | 2016-07-12 | 5.458 | 6,249 | +93 | 0.00% | 34,107 |
| 2016-01-18 | 2016-01-14 | 5.984 | 6,156 | +223 | 0.00% | 36,837 |
| 2015-07-15 | 2015-07-13 | 6.440 | 5,933 | +79 | 0.00% | 38,211 |
| 2015-05-22 | 2015-05-20 | 6.902 | 5,854 | +5,854 | 0.00% | 40,402 |
| 2015-05-04 | 2015-04-29 | 7.072 | 0 | -7,024 | ||
| 2015-01-19 | 2015-01-15 | 6.683 | 7,024 | +201 | 0.00% | 46,942 |
| 2014-12-11 | 2014-12-09 | 6.454 | 6,823 | -3,412 | 0.00% | 44,039 |
| 2014-12-02 | 2014-11-28 | 6.578 | 10,235 | +3,412 | 0.00% | 67,321 |
| 2014-11-03 | 2014-10-30 | 6.472 | 6,823 | +5,686 | 0.00% | 44,159 |
| 2014-08-26 | 2014-08-22 | 6.841 | 1,137 | -5,686 | 0.00% | 7,779 |
| 2014-07-23 | 2014-07-21 | 6.507 | 6,823 | +3,411 | 0.00% | 44,399 |
| 2014-07-11 | 2014-07-09 | 6.632 | 3,412 | +46 | 0.00% | 22,627 |
| 2014-02-20 | 2014-02-18 | 6.649 | 3,366 | +3,366 | 0.00% | 22,382 |
| 2014-01-20 | 2014-01-16 | 7.425 | 0 | -5,455 | ||
| 2013-11-08 | 2013-11-06 | 7.407 | 5,455 | +5,455 | 0.00% | 40,403 |
| 2013-11-01 | 2013-10-30 | 7.480 | 0 | -2,182 | ||
| 2013-10-29 | 2013-10-25 | 7.480 | 2,182 | +2,182 | 0.00% | 16,321 |
| 2013-10-28 | 2013-10-24 | 7.572 | 0 | -4,364 | ||
| 2013-07-08 | 2013-07-04 | 6.637 | 4,364 | +61 | 0.00% | 28,965 |
| 2013-01-24 | 2013-01-22 | 7.401 | 4,303 | -2,004 | 0.00% | 31,847 |
| 2013-01-23 | 2013-01-21 | 7.420 | 6,307 | +2,102 | 0.00% | 46,799 |
| 2013-01-08 | 2013-01-04 | 7.097 | 4,205 | -3,153 | 0.00% | 29,842 |
| 2013-01-03 | 2012-12-31 | 6.964 | 7,358 | +3,153 | 0.00% | 51,238 |
| 2012-07-10 | 2012-07-06 | 6.185 | 4,205 | +66 | 0.00% | 26,009 |
| 2012-01-20 | 2012-01-18 | 7.103 | 4,139 | +130 | 0.00% | 29,400 |
| 2012-01-13 | 2012-01-11 | 7.243 | 4,009 | -4,010 | 0.00% | 29,036 |
| 2012-01-12 | 2012-01-10 | 6.983 | 8,019 | -2,005 | 0.00% | 56,000 |
| 2012-01-09 | 2012-01-05 | 6.904 | 10,024 | +4,010 | 0.00% | 69,202 |
| 2012-01-05 | 2012-01-03 | 6.983 | 6,014 | +2,005 | 0.00% | 41,998 |
| 2011-07-12 | 2011-07-08 | 9.638 | 4,009 | +41 | 0.00% | 38,639 |
| 2011-01-20 | 2011-01-18 | 12.368 | 3,968 | +107 | 0.00% | 49,078 |
| 2011-01-05 | 2011-01-03 | 12.016 | 3,861 | -1,931 | 0.00% | 46,394 |
| 2011-01-04 | 2010-12-31 | 11.685 | 5,792 | +1,931 | 0.00% | 67,678 |
| 2010-07-15 | 2010-07-13 | 8.743 | 3,861 | +45 | 0.00% | 33,758 |
| 2010-04-28 | 2010-04-26 | 8.680 | 3,816 | -1,907 | 0.00% | 33,124 |
| 2010-01-25 | 2010-01-21 | 9.100 | 5,723 | -2,862 | 0.00% | 52,078 |
| 2010-01-21 | 2010-01-19 | 9.480 | 8,585 | +8,585 | 0.00% | 81,388 |
| 2010-01-19 | 2010-01-15 | 9.610 | 0 | -1,852 | ||
| 2010-01-15 | 2010-01-13 | 9.567 | 1,852 | +1,852 | 0.00% | 17,717 |
| 2010-01-13 | 2010-01-11 | 9.696 | 0 | -4,631 | ||
| 2010-01-11 | 2010-01-07 | 9.631 | 4,631 | -2,778 | 0.00% | 44,603 |
| 2010-01-08 | 2010-01-06 | 9.502 | 7,409 | +3,704 | 0.00% | 70,399 |
| 2010-01-05 | 2009-12-31 | 9.588 | 3,705 | +3,705 | 0.00% | 35,524 |
| 2009-11-12 | 2009-11-10 | 8.940 | 0 | -1,852 | ||
| 2009-11-10 | 2009-11-06 | 8.854 | 1,852 | -1,853 | 0.00% | 16,398 |
| 2009-11-05 | 2009-11-03 | 8.660 | 3,705 | +1,853 | 0.00% | 32,084 |
| 2009-09-23 | 2009-09-21 | 8.854 | 1,852 | -1,853 | 0.00% | 16,398 |
| 2009-09-22 | 2009-09-18 | 8.919 | 3,705 | +1,853 | 0.00% | 33,044 |
| 2009-07-20 | 2009-07-16 | 8.099 | 1,852 | +25 | 0.00% | 15,000 |
| 2009-05-27 | 2009-05-25 | 7.202 | 1,827 | -2,741 | 0.00% | 13,158 |
| 2009-05-08 | 2009-05-06 | 6.655 | 4,568 | -4,569 | 0.00% | 30,398 |
| 2009-05-05 | 2009-04-30 | 5.954 | 9,137 | -3,654 | 0.00% | 54,403 |
| 2009-05-04 | 2009-04-29 | 5.691 | 12,791 | +3,654 | 0.00% | 72,799 |
| 2009-04-30 | 2009-04-28 | 5.451 | 9,137 | -3,654 | 0.00% | 49,803 |
| 2009-04-29 | 2009-04-27 | 5.604 | 12,791 | +3,654 | 0.00% | 71,679 |
| 2009-04-22 | 2009-04-20 | 6.042 | 9,137 | -3,654 | 0.00% | 55,203 |
| 2009-04-20 | 2009-04-16 | 5.910 | 12,791 | -1,827 | 0.00% | 75,599 |
| 2009-04-15 | 2009-04-09 | 5.713 | 14,618 | -2,741 | 0.00% | 83,517 |
| 2009-02-03 | 2009-01-30 | 6.550 | 17,359 | +4,568 | 0.00% | 113,707 |
| 2009-02-02 | 2009-01-29 | 6.527 | 12,791 | +2,532 | 0.00% | 83,486 |
| 2009-01-29 | 2009-01-22 | 6.597 | 10,259 | -2,565 | 0.00% | 67,680 |
| 2009-01-23 | 2009-01-21 | 6.527 | 12,824 | +5,985 | 0.00% | 83,701 |
| 2009-01-20 | 2009-01-16 | 6.714 | 6,839 | +2,564 | 0.00% | 45,918 |
| 2009-01-19 | 2009-01-15 | 6.784 | 4,275 | +1,710 | 0.00% | 29,003 |
| 2009-01-16 | 2009-01-14 | 7.135 | 2,565 | -5,129 | 0.00% | 18,302 |
| 2009-01-13 | 2009-01-09 | 7.065 | 7,694 | +855 | 0.00% | 54,358 |
| 2009-01-12 | 2009-01-08 | 7.065 | 6,839 | +4,274 | 0.00% | 48,318 |
| 2009-01-09 | 2009-01-07 | 7.556 | 2,565 | +2,565 | 0.00% | 19,382 |
| 2008-03-07 | 2008-03-05 | 16.061 | 0 | -2,540 | ||
| 2008-02-01 | 2008-01-30 | 15.189 | 2,540 | -1,694 | 0.00% | 38,579 |
| 2008-01-31 | 2008-01-29 | 14.844 | 4,234 | +1,797 | 0.00% | 62,849 |
| 2008-01-28 | 2008-01-24 | 14.819 | 2,437 | -1,625 | 0.00% | 36,115 |
| 2008-01-25 | 2008-01-23 | 14.770 | 4,062 | -1,625 | 0.00% | 59,996 |
| 2008-01-24 | 2008-01-22 | 14.376 | 5,687 | +3,250 | 0.00% | 81,758 |
| 2008-01-11 | 2008-01-09 | 13.761 | 2,437 | -2,438 | 0.00% | 33,535 |
| 2008-01-10 | 2008-01-08 | 12.875 | 4,875 | +1,625 | 0.00% | 62,764 |
| 2008-01-09 | 2008-01-07 | 12.776 | 3,250 | -1,625 | 0.00% | 41,523 |
| 2008-01-08 | 2008-01-04 | 12.825 | 4,875 | -2,437 | 0.00% | 62,524 |
| 2008-01-04 | 2008-01-02 | 12.333 | 7,312 | +2,437 | 0.00% | 90,179 |
| 2007-12-27 | 2007-12-20 | 11.767 | 4,875 | -6,499 | 0.00% | 57,363 |
| 2007-12-17 | 2007-12-13 | 12.038 | 11,374 | -1,625 | 0.00% | 136,916 |
| 2007-11-13 | 2007-11-09 | 12.112 | 12,999 | -1,625 | 0.00% | 157,437 |
| 2007-11-07 | 2007-11-05 | 12.013 | 14,624 | +1,625 | 0.00% | 175,679 |
| 2007-11-06 | 2007-11-02 | 12.407 | 12,999 | +1,625 | 0.00% | 161,277 |
| 2007-10-31 | 2007-10-29 | 12.555 | 11,374 | +1,625 | 0.00% | 142,796 |
| 2007-10-26 | 2007-10-24 | 12.555 | 9,749 | +1,624 | 0.00% | 122,395 |
| 2007-09-12 | 2007-09-10 | 12.801 | 8,125 | -1,624 | 0.00% | 104,006 |
| 2007-09-06 | 2007-09-04 | 12.628 | 9,749 | +1,624 | 0.00% | 123,115 |
| 2007-08-09 | 2007-08-07 | 13.392 | 8,125 | +1,625 | 0.00% | 108,807 |
| 2007-08-03 | 2007-08-01 | 13.982 | 6,500 | +1,625 | 0.00% | 90,885 |
| 2007-07-31 | 2007-07-27 | 14.056 | 4,875 | +1,625 | 0.00% | 68,524 |
| 2007-07-30 | 2007-07-26 | 14.327 | 3,250 | +813 | 0.00% | 46,563 |
| 2007-07-26 | 2007-07-24 | 14.450 | 2,437 | -1,625 | 0.00% | 35,215 |
| 2007-07-24 | 2007-07-20 | 14.327 | 4,062 | +1,625 | 0.00% | 58,196 |
| 2007-07-05 | 2007-07-03 | 14.746 | 2,437 | -1,591 | 0.00% | 35,936 |
| 2007-07-03 | 2007-06-28 | 14.696 | 4,028 | +1,611 | 0.00% | 59,197 |
| 2007-06-26 | 2007-06-22 | 14.895 | 2,417 | 0.00% | 36,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy