History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 132,000 | +0 | 0.01% | 168,960 |
| 2025-10-13 | 2025-10-09 | 1.270 | 132,000 | +0 | 0.01% | 167,640 |
| 2025-10-10 | 2025-10-08 | 1.240 | 132,000 | +0 | 0.01% | 163,680 |
| 2025-10-09 | 2025-10-06 | 1.240 | 132,000 | +0 | 0.01% | 163,680 |
| 2025-10-08 | 2025-10-03 | 1.240 | 132,000 | +0 | 0.01% | 163,680 |
| 2025-10-06 | 2025-10-02 | 1.250 | 132,000 | +0 | 0.01% | 165,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 132,000 | +0 | 0.01% | 162,360 |
| 2025-10-02 | 2025-09-29 | 1.250 | 132,000 | +0 | 0.01% | 165,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 132,000 | +0 | 0.01% | 165,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 132,000 | +0 | 0.01% | 166,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 132,000 | +0 | 0.01% | 171,600 |
| 2025-09-25 | 2025-09-23 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-09-24 | 2025-09-22 | 1.310 | 132,000 | +0 | 0.01% | 172,920 |
| 2025-09-23 | 2025-09-19 | 1.310 | 132,000 | +0 | 0.01% | 172,920 |
| 2025-09-22 | 2025-09-18 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-09-19 | 2025-09-17 | 1.320 | 132,000 | +0 | 0.01% | 174,240 |
| 2025-09-18 | 2025-09-16 | 1.310 | 132,000 | +0 | 0.01% | 172,920 |
| 2025-09-17 | 2025-09-15 | 1.330 | 132,000 | +0 | 0.01% | 175,560 |
| 2025-09-16 | 2025-09-12 | 1.330 | 132,000 | +0 | 0.01% | 175,560 |
| 2025-09-15 | 2025-09-11 | 1.300 | 132,000 | +0 | 0.01% | 171,600 |
| 2025-09-12 | 2025-09-10 | 1.300 | 132,000 | +0 | 0.01% | 171,600 |
| 2025-09-11 | 2025-09-09 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-09-10 | 2025-09-08 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-09-09 | 2025-09-05 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-09-08 | 2025-09-04 | 1.280 | 132,000 | +0 | 0.01% | 168,960 |
| 2025-09-05 | 2025-09-03 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-09-04 | 2025-09-02 | 1.280 | 132,000 | +0 | 0.01% | 168,960 |
| 2025-09-03 | 2025-09-01 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-09-02 | 2025-08-29 | 1.320 | 132,000 | +0 | 0.01% | 174,240 |
| 2025-09-01 | 2025-08-28 | 1.330 | 132,000 | +0 | 0.01% | 175,560 |
| 2025-08-29 | 2025-08-27 | 1.330 | 132,000 | +0 | 0.01% | 175,560 |
| 2025-08-28 | 2025-08-26 | 1.350 | 132,000 | +0 | 0.01% | 178,200 |
| 2025-08-27 | 2025-08-25 | 1.370 | 132,000 | +0 | 0.01% | 180,840 |
| 2025-08-26 | 2025-08-22 | 1.360 | 132,000 | +0 | 0.01% | 179,520 |
| 2025-08-25 | 2025-08-21 | 1.350 | 132,000 | +0 | 0.01% | 178,200 |
| 2025-08-22 | 2025-08-20 | 1.380 | 132,000 | +0 | 0.01% | 182,160 |
| 2025-08-21 | 2025-08-19 | 1.390 | 132,000 | +0 | 0.01% | 183,480 |
| 2025-08-20 | 2025-08-18 | 1.380 | 132,000 | +0 | 0.01% | 182,160 |
| 2025-08-19 | 2025-08-15 | 1.340 | 132,000 | +0 | 0.01% | 176,880 |
| 2025-08-18 | 2025-08-14 | 1.340 | 132,000 | +0 | 0.01% | 176,880 |
| 2025-08-15 | 2025-08-13 | 1.360 | 132,000 | +0 | 0.01% | 179,520 |
| 2025-08-14 | 2025-08-12 | 1.340 | 132,000 | +0 | 0.01% | 176,880 |
| 2025-08-13 | 2025-08-11 | 1.370 | 132,000 | +0 | 0.01% | 180,840 |
| 2025-08-12 | 2025-08-08 | 1.380 | 132,000 | +0 | 0.01% | 182,160 |
| 2025-08-11 | 2025-08-07 | 1.390 | 132,000 | +0 | 0.01% | 183,480 |
| 2025-08-08 | 2025-08-06 | 1.350 | 132,000 | +0 | 0.01% | 178,200 |
| 2025-08-07 | 2025-08-05 | 1.360 | 132,000 | +0 | 0.01% | 179,520 |
| 2025-08-06 | 2025-08-04 | 1.350 | 132,000 | +0 | 0.01% | 178,200 |
| 2025-08-05 | 2025-08-01 | 1.390 | 132,000 | +0 | 0.01% | 183,480 |
| 2025-08-04 | 2025-07-31 | 1.360 | 132,000 | +0 | 0.01% | 179,520 |
| 2025-08-01 | 2025-07-30 | 1.400 | 132,000 | +0 | 0.01% | 184,800 |
| 2025-07-31 | 2025-07-29 | 1.470 | 132,000 | +0 | 0.01% | 194,040 |
| 2025-07-30 | 2025-07-28 | 1.400 | 132,000 | +0 | 0.01% | 184,800 |
| 2025-07-29 | 2025-07-25 | 1.370 | 132,000 | +0 | 0.01% | 180,840 |
| 2025-07-28 | 2025-07-24 | 1.340 | 132,000 | +0 | 0.01% | 176,880 |
| 2025-07-25 | 2025-07-23 | 1.310 | 132,000 | +0 | 0.01% | 172,920 |
| 2025-07-24 | 2025-07-22 | 1.290 | 132,000 | +0 | 0.01% | 170,280 |
| 2025-07-23 | 2025-07-21 | 1.280 | 132,000 | +0 | 0.01% | 168,960 |
| 2025-07-22 | 2025-07-18 | 1.280 | 132,000 | +0 | 0.01% | 168,960 |
| 2025-07-21 | 2025-07-17 | 1.310 | 132,000 | +0 | 0.01% | 172,920 |
| 2025-07-18 | 2025-07-16 | 1.340 | 132,000 | +0 | 0.01% | 176,880 |
| 2025-07-17 | 2025-07-15 | 1.380 | 132,000 | +0 | 0.01% | 182,199 |
| 2025-07-16 | 2025-07-14 | 1.360 | 132,000 | +1,941 | 0.01% | 179,520 |
| 2025-07-15 | 2025-07-11 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-07-14 | 2025-07-10 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-07-11 | 2025-07-09 | 1.330 | 130,059 | +0 | 0.01% | 172,920 |
| 2025-07-10 | 2025-07-08 | 1.330 | 130,059 | +0 | 0.01% | 172,920 |
| 2025-07-09 | 2025-07-07 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2025-07-08 | 2025-07-04 | 1.360 | 130,059 | +0 | 0.01% | 176,880 |
| 2025-07-07 | 2025-07-03 | 1.330 | 130,059 | +0 | 0.01% | 172,920 |
| 2025-07-04 | 2025-07-02 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-07-03 | 2025-06-30 | 1.340 | 130,059 | +0 | 0.01% | 174,240 |
| 2025-07-02 | 2025-06-27 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2025-06-30 | 2025-06-26 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-06-27 | 2025-06-25 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-06-26 | 2025-06-24 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-06-25 | 2025-06-23 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-06-24 | 2025-06-20 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-06-19 | 2025-06-17 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-06-18 | 2025-06-16 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-06-17 | 2025-06-13 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-06-16 | 2025-06-12 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2025-06-13 | 2025-06-11 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2025-06-12 | 2025-06-10 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2025-06-11 | 2025-06-09 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-06-10 | 2025-06-06 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-06-09 | 2025-06-05 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-06-06 | 2025-06-04 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-06-05 | 2025-06-03 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-06-04 | 2025-06-02 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-06-03 | 2025-05-30 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-06-02 | 2025-05-29 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-05-30 | 2025-05-28 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-05-29 | 2025-05-27 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-05-28 | 2025-05-26 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2025-05-27 | 2025-05-23 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2025-05-26 | 2025-05-22 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2025-05-23 | 2025-05-21 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2025-05-22 | 2025-05-20 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2025-05-21 | 2025-05-19 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2025-05-20 | 2025-05-16 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-05-16 | 2025-05-14 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-05-15 | 2025-05-13 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-05-14 | 2025-05-12 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-05-13 | 2025-05-09 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2025-05-12 | 2025-05-08 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2025-05-09 | 2025-05-07 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-05-08 | 2025-05-06 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2025-05-07 | 2025-05-02 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2025-05-06 | 2025-04-30 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2025-05-02 | 2025-04-29 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2025-04-30 | 2025-04-28 | 1.330 | 130,059 | +0 | 0.01% | 172,920 |
| 2025-04-29 | 2025-04-25 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2025-04-28 | 2025-04-24 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2025-04-25 | 2025-04-23 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2025-04-24 | 2025-04-22 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2025-04-23 | 2025-04-17 | 1.208 | 130,059 | +0 | 0.01% | 157,080 |
| 2025-04-22 | 2025-04-16 | 1.208 | 130,059 | +0 | 0.01% | 157,080 |
| 2025-04-17 | 2025-04-15 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2025-04-16 | 2025-04-14 | 1.208 | 130,059 | +0 | 0.01% | 157,080 |
| 2025-04-15 | 2025-04-11 | 1.198 | 130,059 | +0 | 0.01% | 155,760 |
| 2025-04-14 | 2025-04-10 | 1.187 | 130,059 | +0 | 0.01% | 154,440 |
| 2025-04-11 | 2025-04-09 | 1.167 | 130,059 | +0 | 0.01% | 151,800 |
| 2025-04-10 | 2025-04-08 | 1.198 | 130,059 | +0 | 0.01% | 155,760 |
| 2025-04-09 | 2025-04-07 | 1.187 | 130,059 | +0 | 0.01% | 154,440 |
| 2025-04-08 | 2025-04-03 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2025-04-07 | 2025-04-02 | 1.340 | 130,059 | +0 | 0.01% | 174,240 |
| 2025-04-03 | 2025-04-01 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-04-02 | 2025-03-31 | 1.330 | 130,059 | +0 | 0.01% | 172,920 |
| 2025-04-01 | 2025-03-28 | 1.340 | 130,059 | +0 | 0.01% | 174,240 |
| 2025-03-31 | 2025-03-27 | 1.340 | 130,059 | +0 | 0.01% | 174,240 |
| 2025-03-28 | 2025-03-26 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-03-27 | 2025-03-25 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-03-26 | 2025-03-24 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-03-25 | 2025-03-21 | 1.360 | 130,059 | +0 | 0.01% | 176,880 |
| 2025-03-24 | 2025-03-20 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-03-21 | 2025-03-19 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-03-20 | 2025-03-18 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-03-19 | 2025-03-17 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2025-03-18 | 2025-03-14 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2025-03-17 | 2025-03-13 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-03-14 | 2025-03-12 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-03-13 | 2025-03-11 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-03-12 | 2025-03-10 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2025-03-11 | 2025-03-07 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-03-10 | 2025-03-06 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-03-07 | 2025-03-05 | 1.441 | 130,059 | +0 | 0.01% | 187,440 |
| 2025-03-06 | 2025-03-04 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-03-05 | 2025-03-03 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2025-03-04 | 2025-02-28 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2025-03-03 | 2025-02-27 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2025-02-28 | 2025-02-26 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-02-27 | 2025-02-25 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-02-26 | 2025-02-24 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-02-25 | 2025-02-21 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-02-24 | 2025-02-20 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-02-21 | 2025-02-19 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2025-02-20 | 2025-02-18 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2025-02-19 | 2025-02-17 | 1.431 | 130,059 | +0 | 0.01% | 186,120 |
| 2025-02-18 | 2025-02-14 | 1.431 | 130,059 | +0 | 0.01% | 186,120 |
| 2025-02-17 | 2025-02-13 | 1.370 | 130,059 | +0 | 0.01% | 178,200 |
| 2025-02-14 | 2025-02-12 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-02-13 | 2025-02-11 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-02-12 | 2025-02-10 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-02-11 | 2025-02-07 | 1.370 | 130,059 | +0 | 0.01% | 178,200 |
| 2025-02-10 | 2025-02-06 | 1.370 | 130,059 | +0 | 0.01% | 178,200 |
| 2025-02-07 | 2025-02-05 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-02-06 | 2025-02-04 | 1.411 | 130,059 | +0 | 0.01% | 183,480 |
| 2025-02-05 | 2025-02-03 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2025-02-04 | 2025-01-28 | 1.441 | 130,059 | +0 | 0.01% | 187,440 |
| 2025-02-03 | 2025-01-24 | 1.472 | 130,059 | +0 | 0.01% | 191,400 |
| 2025-01-27 | 2025-01-23 | 1.472 | 130,059 | +0 | 0.01% | 191,400 |
| 2025-01-24 | 2025-01-22 | 1.472 | 130,059 | +0 | 0.01% | 191,400 |
| 2025-01-23 | 2025-01-21 | 1.492 | 130,059 | +0 | 0.01% | 194,040 |
| 2025-01-22 | 2025-01-20 | 1.492 | 130,059 | +0 | 0.01% | 194,040 |
| 2025-01-21 | 2025-01-17 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2025-01-20 | 2025-01-16 | 1.360 | 130,059 | +0 | 0.01% | 176,880 |
| 2025-01-17 | 2025-01-15 | 1.360 | 130,059 | +0 | 0.01% | 176,880 |
| 2025-01-16 | 2025-01-14 | 1.370 | 130,059 | +0 | 0.01% | 178,200 |
| 2025-01-15 | 2025-01-13 | 1.411 | 130,059 | +0 | 0.01% | 183,480 |
| 2025-01-14 | 2025-01-10 | 1.421 | 130,059 | +0 | 0.01% | 184,800 |
| 2025-01-13 | 2025-01-09 | 1.512 | 130,059 | +0 | 0.01% | 196,680 |
| 2025-01-10 | 2025-01-08 | 1.512 | 130,059 | +0 | 0.01% | 196,680 |
| 2025-01-09 | 2025-01-07 | 1.522 | 130,059 | +0 | 0.01% | 198,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 130,059 | +0 | 0.01% | 204,600 |
| 2025-01-07 | 2025-01-03 | 1.593 | 130,059 | +0 | 0.01% | 207,240 |
| 2025-01-06 | 2025-01-02 | 1.553 | 130,059 | +0 | 0.01% | 201,960 |
| 2025-01-03 | 2024-12-31 | 1.482 | 130,059 | +0 | 0.01% | 192,720 |
| 2025-01-02 | 2024-12-27 | 1.522 | 130,059 | +0 | 0.01% | 198,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 130,059 | +0 | 0.01% | 225,720 |
| 2024-12-27 | 2024-12-20 | 1.736 | 130,059 | +0 | 0.01% | 225,720 |
| 2024-12-23 | 2024-12-19 | 1.786 | 130,059 | +0 | 0.01% | 232,320 |
| 2024-12-20 | 2024-12-18 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2024-12-19 | 2024-12-17 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2024-12-18 | 2024-12-16 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2024-12-17 | 2024-12-13 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2024-12-16 | 2024-12-12 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2024-12-13 | 2024-12-11 | 1.949 | 130,059 | +0 | 0.01% | 253,440 |
| 2024-12-12 | 2024-12-10 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2024-12-11 | 2024-12-09 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2024-12-10 | 2024-12-06 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2024-12-09 | 2024-12-05 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2024-12-06 | 2024-12-04 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2024-12-05 | 2024-12-03 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2024-12-04 | 2024-12-02 | 1.918 | 130,059 | +0 | 0.01% | 249,480 |
| 2024-12-03 | 2024-11-29 | 1.969 | 130,059 | +0 | 0.01% | 256,080 |
| 2024-12-02 | 2024-11-28 | 1.989 | 130,059 | +0 | 0.01% | 258,720 |
| 2024-11-29 | 2024-11-27 | 2.020 | 130,059 | +0 | 0.01% | 262,680 |
| 2024-11-28 | 2024-11-26 | 2.101 | 130,059 | +0 | 0.01% | 273,240 |
| 2024-11-27 | 2024-11-25 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2024-11-26 | 2024-11-22 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2024-11-25 | 2024-11-21 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2024-11-22 | 2024-11-20 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2024-11-21 | 2024-11-19 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2024-11-20 | 2024-11-18 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2024-11-19 | 2024-11-15 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2024-11-18 | 2024-11-14 | 1.756 | 130,059 | +0 | 0.01% | 228,360 |
| 2024-11-15 | 2024-11-13 | 1.786 | 130,059 | +0 | 0.01% | 232,320 |
| 2024-11-14 | 2024-11-12 | 1.776 | 130,059 | +0 | 0.01% | 231,000 |
| 2024-11-13 | 2024-11-11 | 1.746 | 130,059 | +0 | 0.01% | 227,040 |
| 2024-11-12 | 2024-11-08 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2024-11-11 | 2024-11-07 | 1.837 | 130,059 | +0 | 0.01% | 238,920 |
| 2024-11-08 | 2024-11-06 | 1.675 | 130,059 | +0 | 0.01% | 217,800 |
| 2024-11-07 | 2024-11-05 | 1.664 | 130,059 | +0 | 0.01% | 216,480 |
| 2024-11-06 | 2024-11-04 | 1.675 | 130,059 | +0 | 0.01% | 217,800 |
| 2024-11-05 | 2024-11-01 | 1.685 | 130,059 | +0 | 0.01% | 219,120 |
| 2024-11-04 | 2024-10-31 | 1.685 | 130,059 | +0 | 0.01% | 219,120 |
| 2024-11-01 | 2024-10-30 | 1.685 | 130,059 | +0 | 0.01% | 219,120 |
| 2024-10-31 | 2024-10-29 | 1.675 | 130,059 | +0 | 0.01% | 217,800 |
| 2024-10-30 | 2024-10-28 | 1.685 | 130,059 | +0 | 0.01% | 219,120 |
| 2024-10-29 | 2024-10-25 | 1.685 | 130,059 | +0 | 0.01% | 219,120 |
| 2024-10-28 | 2024-10-24 | 1.685 | 130,059 | +0 | 0.01% | 219,120 |
| 2024-10-25 | 2024-10-23 | 1.695 | 130,059 | +0 | 0.01% | 220,440 |
| 2024-10-24 | 2024-10-22 | 1.705 | 130,059 | +0 | 0.01% | 221,760 |
| 2024-10-23 | 2024-10-21 | 1.715 | 130,059 | +0 | 0.01% | 223,080 |
| 2024-10-22 | 2024-10-18 | 1.766 | 130,059 | +0 | 0.01% | 229,680 |
| 2024-10-21 | 2024-10-17 | 1.715 | 130,059 | +0 | 0.01% | 223,080 |
| 2024-10-18 | 2024-10-16 | 1.573 | 130,059 | +0 | 0.01% | 204,600 |
| 2024-10-17 | 2024-10-15 | 1.604 | 130,059 | +0 | 0.01% | 208,560 |
| 2024-10-16 | 2024-10-14 | 1.563 | 130,059 | +0 | 0.01% | 203,280 |
| 2024-10-15 | 2024-10-10 | 1.664 | 130,059 | +0 | 0.01% | 216,480 |
| 2024-10-14 | 2024-10-09 | 1.675 | 130,059 | +0 | 0.01% | 217,800 |
| 2024-10-10 | 2024-10-08 | 1.705 | 130,059 | +0 | 0.01% | 221,760 |
| 2024-10-09 | 2024-10-07 | 1.756 | 130,059 | +0 | 0.01% | 228,360 |
| 2024-10-08 | 2024-10-04 | 1.786 | 130,059 | +0 | 0.01% | 232,320 |
| 2024-10-07 | 2024-10-03 | 1.796 | 130,059 | +0 | 0.01% | 233,640 |
| 2024-10-04 | 2024-10-02 | 1.736 | 130,059 | +0 | 0.01% | 225,720 |
| 2024-10-03 | 2024-09-30 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2024-10-02 | 2024-09-27 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2024-09-30 | 2024-09-26 | 1.756 | 130,059 | +0 | 0.01% | 228,360 |
| 2024-09-27 | 2024-09-25 | 1.624 | 130,059 | +0 | 0.01% | 211,200 |
| 2024-09-26 | 2024-09-24 | 1.644 | 130,059 | +0 | 0.01% | 213,840 |
| 2024-09-25 | 2024-09-23 | 1.685 | 130,059 | +0 | 0.01% | 219,120 |
| 2024-09-24 | 2024-09-20 | 1.766 | 130,059 | +0 | 0.01% | 229,680 |
| 2024-09-23 | 2024-09-19 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2024-09-20 | 2024-09-17 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2024-09-19 | 2024-09-16 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2024-09-17 | 2024-09-13 | 1.340 | 130,059 | +0 | 0.01% | 174,240 |
| 2024-09-16 | 2024-09-12 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-09-13 | 2024-09-11 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-09-12 | 2024-09-10 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-09-11 | 2024-09-09 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-09-10 | 2024-09-05 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-09-09 | 2024-09-04 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-09-05 | 2024-09-03 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2024-09-04 | 2024-09-02 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-09-03 | 2024-08-30 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-09-02 | 2024-08-29 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-08-30 | 2024-08-28 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-08-29 | 2024-08-27 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-08-28 | 2024-08-26 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-08-27 | 2024-08-23 | 1.208 | 130,059 | +0 | 0.01% | 157,080 |
| 2024-08-26 | 2024-08-22 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-08-23 | 2024-08-21 | 1.177 | 130,059 | +0 | 0.01% | 153,120 |
| 2024-08-22 | 2024-08-20 | 1.177 | 130,059 | +0 | 0.01% | 153,120 |
| 2024-08-21 | 2024-08-19 | 1.116 | 130,059 | +0 | 0.01% | 145,200 |
| 2024-08-20 | 2024-08-16 | 1.106 | 130,059 | +0 | 0.01% | 143,880 |
| 2024-08-19 | 2024-08-15 | 1.086 | 130,059 | +0 | 0.01% | 141,240 |
| 2024-08-16 | 2024-08-14 | 1.106 | 130,059 | +0 | 0.01% | 143,880 |
| 2024-08-15 | 2024-08-13 | 1.086 | 130,059 | +0 | 0.01% | 141,240 |
| 2024-08-14 | 2024-08-12 | 1.096 | 130,059 | +0 | 0.01% | 142,560 |
| 2024-08-13 | 2024-08-09 | 1.086 | 130,059 | +0 | 0.01% | 141,240 |
| 2024-08-12 | 2024-08-08 | 1.096 | 130,059 | +0 | 0.01% | 142,560 |
| 2024-08-09 | 2024-08-07 | 1.096 | 130,059 | +0 | 0.01% | 142,560 |
| 2024-08-08 | 2024-08-06 | 1.096 | 130,059 | +0 | 0.01% | 142,560 |
| 2024-08-07 | 2024-08-05 | 1.106 | 130,059 | +0 | 0.01% | 143,880 |
| 2024-08-06 | 2024-08-02 | 1.096 | 130,059 | +0 | 0.01% | 142,560 |
| 2024-08-05 | 2024-08-01 | 1.116 | 130,059 | +0 | 0.01% | 145,200 |
| 2024-08-02 | 2024-07-31 | 1.116 | 130,059 | +0 | 0.01% | 145,200 |
| 2024-08-01 | 2024-07-30 | 1.116 | 130,059 | +0 | 0.01% | 145,200 |
| 2024-07-31 | 2024-07-29 | 1.096 | 130,059 | +0 | 0.01% | 142,560 |
| 2024-07-30 | 2024-07-26 | 1.116 | 130,059 | +0 | 0.01% | 145,200 |
| 2024-07-29 | 2024-07-25 | 1.127 | 130,059 | +0 | 0.01% | 146,520 |
| 2024-07-26 | 2024-07-24 | 1.137 | 130,059 | +0 | 0.01% | 147,840 |
| 2024-07-25 | 2024-07-23 | 1.137 | 130,059 | +0 | 0.01% | 147,840 |
| 2024-07-24 | 2024-07-22 | 1.137 | 130,059 | +0 | 0.01% | 147,840 |
| 2024-07-23 | 2024-07-19 | 1.177 | 130,059 | +0 | 0.01% | 153,120 |
| 2024-07-22 | 2024-07-18 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-07-19 | 2024-07-17 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-07-18 | 2024-07-16 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-07-17 | 2024-07-15 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-07-16 | 2024-07-12 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-07-15 | 2024-07-11 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-07-12 | 2024-07-10 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2024-07-11 | 2024-07-09 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-07-10 | 2024-07-08 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-07-09 | 2024-07-05 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-07-08 | 2024-07-04 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-07-05 | 2024-07-03 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-07-04 | 2024-07-02 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-07-03 | 2024-06-28 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-07-02 | 2024-06-27 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-06-28 | 2024-06-26 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-06-27 | 2024-06-25 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-06-26 | 2024-06-24 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-06-25 | 2024-06-21 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-06-24 | 2024-06-20 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-06-21 | 2024-06-19 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-06-20 | 2024-06-18 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-06-19 | 2024-06-17 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-06-18 | 2024-06-14 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-06-17 | 2024-06-13 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-06-14 | 2024-06-12 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-06-13 | 2024-06-11 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-06-12 | 2024-06-07 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-06-11 | 2024-06-06 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-06-07 | 2024-06-05 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-06-06 | 2024-06-04 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-06-05 | 2024-06-03 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-06-04 | 2024-05-31 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-06-03 | 2024-05-30 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-05-31 | 2024-05-29 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-05-30 | 2024-05-28 | 1.360 | 130,059 | +0 | 0.01% | 176,880 |
| 2024-05-29 | 2024-05-27 | 1.360 | 130,059 | +0 | 0.01% | 176,880 |
| 2024-05-28 | 2024-05-24 | 1.340 | 130,059 | +0 | 0.01% | 174,240 |
| 2024-05-27 | 2024-05-23 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2024-05-24 | 2024-05-22 | 1.401 | 130,059 | +0 | 0.01% | 182,160 |
| 2024-05-23 | 2024-05-21 | 1.380 | 130,059 | +0 | 0.01% | 179,520 |
| 2024-05-22 | 2024-05-20 | 1.390 | 130,059 | +0 | 0.01% | 180,840 |
| 2024-05-21 | 2024-05-17 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-05-20 | 2024-05-16 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-05-17 | 2024-05-14 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-05-16 | 2024-05-13 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-05-14 | 2024-05-10 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-05-13 | 2024-05-09 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-05-10 | 2024-05-08 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-05-09 | 2024-05-07 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-05-08 | 2024-05-06 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-05-07 | 2024-05-03 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-05-06 | 2024-05-02 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-05-03 | 2024-04-30 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2024-05-02 | 2024-04-29 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-04-30 | 2024-04-26 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-04-29 | 2024-04-25 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2024-04-26 | 2024-04-24 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-04-25 | 2024-04-23 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-04-24 | 2024-04-22 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2024-04-23 | 2024-04-19 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2024-04-22 | 2024-04-18 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2024-04-19 | 2024-04-17 | 1.218 | 130,059 | +0 | 0.01% | 158,400 |
| 2024-04-18 | 2024-04-16 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-17 | 2024-04-15 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-16 | 2024-04-12 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-15 | 2024-04-11 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-12 | 2024-04-10 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-11 | 2024-04-09 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-04-10 | 2024-04-08 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-04-09 | 2024-04-05 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-08 | 2024-04-03 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-05 | 2024-04-02 | 1.248 | 130,059 | +0 | 0.01% | 162,360 |
| 2024-04-03 | 2024-03-28 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-04-02 | 2024-03-27 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-03-28 | 2024-03-26 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-03-27 | 2024-03-25 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-26 | 2024-03-22 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-25 | 2024-03-21 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-03-22 | 2024-03-20 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-03-21 | 2024-03-19 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-03-20 | 2024-03-18 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-19 | 2024-03-15 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-18 | 2024-03-14 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2024-03-15 | 2024-03-13 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-03-14 | 2024-03-12 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-03-13 | 2024-03-11 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2024-03-12 | 2024-03-08 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-03-11 | 2024-03-07 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-08 | 2024-03-06 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-07 | 2024-03-05 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-06 | 2024-03-04 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-05 | 2024-03-01 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-03-04 | 2024-02-29 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-03-01 | 2024-02-28 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-02-29 | 2024-02-27 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-02-28 | 2024-02-26 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-02-27 | 2024-02-23 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-02-26 | 2024-02-22 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-02-23 | 2024-02-21 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-02-22 | 2024-02-20 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2024-02-21 | 2024-02-19 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-02-20 | 2024-02-16 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-02-19 | 2024-02-15 | 1.228 | 130,059 | +0 | 0.01% | 159,720 |
| 2024-02-16 | 2024-02-14 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-02-15 | 2024-02-09 | 1.238 | 130,059 | +0 | 0.01% | 161,040 |
| 2024-02-14 | 2024-02-07 | 1.259 | 130,059 | +0 | 0.01% | 163,680 |
| 2024-02-08 | 2024-02-06 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-02-07 | 2024-02-05 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-02-06 | 2024-02-02 | 1.279 | 130,059 | +0 | 0.01% | 166,320 |
| 2024-02-05 | 2024-02-01 | 1.269 | 130,059 | +0 | 0.01% | 165,000 |
| 2024-02-02 | 2024-01-31 | 1.289 | 130,059 | +0 | 0.01% | 167,640 |
| 2024-02-01 | 2024-01-30 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-01-31 | 2024-01-29 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-01-30 | 2024-01-26 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-01-29 | 2024-01-25 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-01-26 | 2024-01-24 | 1.319 | 130,059 | +0 | 0.01% | 171,600 |
| 2024-01-25 | 2024-01-23 | 1.309 | 130,059 | +0 | 0.01% | 170,280 |
| 2024-01-24 | 2024-01-22 | 1.299 | 130,059 | +0 | 0.01% | 168,960 |
| 2024-01-23 | 2024-01-19 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2024-01-22 | 2024-01-18 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2024-01-19 | 2024-01-17 | 1.350 | 130,059 | +0 | 0.01% | 175,560 |
| 2024-01-18 | 2024-01-16 | 1.411 | 130,059 | +0 | 0.01% | 183,480 |
| 2024-01-17 | 2024-01-15 | 1.411 | 130,059 | +0 | 0.01% | 183,480 |
| 2024-01-16 | 2024-01-12 | 1.411 | 130,059 | +0 | 0.01% | 183,480 |
| 2024-01-15 | 2024-01-11 | 1.421 | 130,059 | +0 | 0.01% | 184,800 |
| 2024-01-12 | 2024-01-10 | 1.431 | 130,059 | +0 | 0.01% | 186,120 |
| 2024-01-11 | 2024-01-09 | 1.441 | 130,059 | +0 | 0.01% | 187,440 |
| 2024-01-10 | 2024-01-08 | 1.441 | 130,059 | +0 | 0.01% | 187,440 |
| 2024-01-09 | 2024-01-05 | 1.461 | 130,059 | +0 | 0.01% | 190,080 |
| 2024-01-08 | 2024-01-04 | 1.451 | 130,059 | +0 | 0.01% | 188,760 |
| 2024-01-05 | 2024-01-03 | 1.451 | 130,059 | +0 | 0.01% | 188,760 |
| 2024-01-04 | 2024-01-02 | 1.533 | 130,059 | +0 | 0.01% | 199,320 |
| 2024-01-03 | 2023-12-29 | 1.634 | 130,059 | +0 | 0.01% | 212,520 |
| 2024-01-02 | 2023-12-28 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-12-29 | 2023-12-27 | 1.847 | 130,059 | +0 | 0.01% | 240,240 |
| 2023-12-28 | 2023-12-22 | 1.837 | 130,059 | +0 | 0.01% | 238,920 |
| 2023-12-27 | 2023-12-21 | 1.847 | 130,059 | +0 | 0.01% | 240,240 |
| 2023-12-22 | 2023-12-20 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-12-21 | 2023-12-19 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-12-20 | 2023-12-18 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-12-19 | 2023-12-15 | 1.796 | 130,059 | +0 | 0.01% | 233,640 |
| 2023-12-18 | 2023-12-14 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-12-15 | 2023-12-13 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-12-14 | 2023-12-12 | 1.766 | 130,059 | +0 | 0.01% | 229,680 |
| 2023-12-13 | 2023-12-11 | 1.746 | 130,059 | +0 | 0.01% | 227,040 |
| 2023-12-12 | 2023-12-08 | 1.796 | 130,059 | +0 | 0.01% | 233,640 |
| 2023-12-11 | 2023-12-07 | 1.786 | 130,059 | +0 | 0.01% | 232,320 |
| 2023-12-08 | 2023-12-06 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-12-07 | 2023-12-05 | 1.807 | 130,059 | +0 | 0.01% | 234,960 |
| 2023-12-06 | 2023-12-04 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-12-05 | 2023-12-01 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-12-04 | 2023-11-30 | 1.847 | 130,059 | +0 | 0.01% | 240,240 |
| 2023-12-01 | 2023-11-29 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-11-30 | 2023-11-28 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-11-29 | 2023-11-27 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-28 | 2023-11-24 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-27 | 2023-11-23 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-24 | 2023-11-22 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-23 | 2023-11-21 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-22 | 2023-11-20 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2023-11-21 | 2023-11-17 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-20 | 2023-11-16 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-17 | 2023-11-15 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-16 | 2023-11-14 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-11-15 | 2023-11-13 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-11-14 | 2023-11-10 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2023-11-13 | 2023-11-09 | 1.918 | 130,059 | +0 | 0.01% | 249,480 |
| 2023-11-10 | 2023-11-08 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-11-09 | 2023-11-07 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2023-11-08 | 2023-11-06 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2023-11-07 | 2023-11-03 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-11-06 | 2023-11-02 | 1.807 | 130,059 | +0 | 0.01% | 234,960 |
| 2023-11-03 | 2023-11-01 | 1.796 | 130,059 | +0 | 0.01% | 233,640 |
| 2023-11-02 | 2023-10-31 | 1.807 | 130,059 | +0 | 0.01% | 234,960 |
| 2023-11-01 | 2023-10-30 | 1.807 | 130,059 | +0 | 0.01% | 234,960 |
| 2023-10-31 | 2023-10-27 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-10-30 | 2023-10-26 | 1.807 | 130,059 | +0 | 0.01% | 234,960 |
| 2023-10-27 | 2023-10-25 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-10-26 | 2023-10-24 | 1.807 | 130,059 | +0 | 0.01% | 234,960 |
| 2023-10-25 | 2023-10-20 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-10-24 | 2023-10-19 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-10-20 | 2023-10-18 | 1.827 | 130,059 | +0 | 0.01% | 237,600 |
| 2023-10-19 | 2023-10-17 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-10-18 | 2023-10-16 | 1.837 | 130,059 | +0 | 0.01% | 238,920 |
| 2023-10-17 | 2023-10-13 | 1.817 | 130,059 | +0 | 0.01% | 236,280 |
| 2023-10-16 | 2023-10-12 | 1.847 | 130,059 | +0 | 0.01% | 240,240 |
| 2023-10-13 | 2023-10-11 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2023-10-12 | 2023-10-10 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-10-11 | 2023-10-09 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2023-10-10 | 2023-10-06 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-10-09 | 2023-10-05 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2023-10-06 | 2023-10-04 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2023-10-05 | 2023-10-03 | 1.857 | 130,059 | +0 | 0.01% | 241,560 |
| 2023-10-04 | 2023-09-29 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-10-03 | 2023-09-28 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-09-29 | 2023-09-27 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2023-09-28 | 2023-09-26 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-09-27 | 2023-09-25 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-09-26 | 2023-09-22 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-09-25 | 2023-09-21 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-09-22 | 2023-09-20 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2023-09-21 | 2023-09-19 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2023-09-20 | 2023-09-18 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-09-19 | 2023-09-15 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-09-18 | 2023-09-14 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-09-15 | 2023-09-13 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-09-14 | 2023-09-12 | 1.867 | 130,059 | +0 | 0.01% | 242,880 |
| 2023-09-13 | 2023-09-11 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2023-09-12 | 2023-09-07 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2023-09-11 | 2023-09-06 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2023-09-07 | 2023-09-05 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2023-09-06 | 2023-09-04 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2023-09-05 | 2023-08-31 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-09-04 | 2023-08-30 | 1.878 | 130,059 | +0 | 0.01% | 244,200 |
| 2023-08-31 | 2023-08-29 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2023-08-30 | 2023-08-28 | 1.908 | 130,059 | +0 | 0.01% | 248,160 |
| 2023-08-29 | 2023-08-25 | 1.898 | 130,059 | +0 | 0.01% | 246,840 |
| 2023-08-28 | 2023-08-24 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2023-08-25 | 2023-08-23 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2023-08-24 | 2023-08-22 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2023-08-23 | 2023-08-21 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2023-08-22 | 2023-08-18 | 1.888 | 130,059 | +0 | 0.01% | 245,520 |
| 2023-08-21 | 2023-08-17 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2023-08-18 | 2023-08-16 | 1.908 | 130,059 | +0 | 0.01% | 248,160 |
| 2023-08-17 | 2023-08-15 | 1.928 | 130,059 | +0 | 0.01% | 250,800 |
| 2023-08-16 | 2023-08-14 | 1.939 | 130,059 | +0 | 0.01% | 252,120 |
| 2023-08-15 | 2023-08-11 | 1.979 | 130,059 | +0 | 0.01% | 257,400 |
| 2023-08-14 | 2023-08-10 | 1.979 | 130,059 | +0 | 0.01% | 257,400 |
| 2023-08-11 | 2023-08-09 | 1.989 | 130,059 | +0 | 0.01% | 258,720 |
| 2023-08-10 | 2023-08-08 | 1.989 | 130,059 | +0 | 0.01% | 258,720 |
| 2023-08-09 | 2023-08-07 | 2.020 | 130,059 | +0 | 0.01% | 262,680 |
| 2023-08-08 | 2023-08-04 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-08-07 | 2023-08-03 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-08-03 | 2023-08-01 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-08-02 | 2023-07-31 | 2.040 | 130,059 | +0 | 0.01% | 265,320 |
| 2023-08-01 | 2023-07-28 | 2.040 | 130,059 | +0 | 0.01% | 265,320 |
| 2023-07-31 | 2023-07-27 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 130,059 | +0 | 0.01% | 266,640 |
| 2023-07-24 | 2023-07-20 | 2.050 | 130,059 | +0 | 0.01% | 266,640 |
| 2023-07-21 | 2023-07-19 | 2.030 | 130,059 | +0 | 0.01% | 264,000 |
| 2023-07-20 | 2023-07-18 | 2.050 | 130,059 | +0 | 0.01% | 266,640 |
| 2023-07-19 | 2023-07-14 | 2.081 | 130,059 | +0 | 0.01% | 270,600 |
| 2023-07-18 | 2023-07-13 | 2.070 | 130,059 | +0 | 0.01% | 269,280 |
| 2023-07-14 | 2023-07-12 | 2.142 | 130,059 | +0 | 0.01% | 278,578 |
| 2023-07-13 | 2023-07-11 | 2.111 | 130,059 | +1,876 | 0.01% | 274,560 |
| 2023-07-12 | 2023-07-10 | 2.111 | 128,183 | +0 | 0.01% | 270,600 |
| 2023-07-11 | 2023-07-07 | 2.132 | 128,183 | +0 | 0.01% | 273,240 |
| 2023-07-10 | 2023-07-06 | 2.121 | 128,183 | +0 | 0.01% | 271,920 |
| 2023-07-07 | 2023-07-05 | 2.142 | 128,183 | +0 | 0.01% | 274,560 |
| 2023-07-06 | 2023-07-04 | 2.142 | 128,183 | +0 | 0.01% | 274,560 |
| 2023-07-05 | 2023-07-03 | 2.121 | 128,183 | +0 | 0.01% | 271,920 |
| 2023-07-04 | 2023-06-30 | 2.132 | 128,183 | +0 | 0.01% | 273,240 |
| 2023-07-03 | 2023-06-29 | 2.173 | 128,183 | +0 | 0.01% | 278,520 |
| 2023-06-30 | 2023-06-28 | 2.235 | 128,183 | +0 | 0.01% | 286,440 |
| 2023-06-29 | 2023-06-27 | 2.214 | 128,183 | +0 | 0.01% | 283,800 |
| 2023-06-28 | 2023-06-26 | 2.235 | 128,183 | +0 | 0.01% | 286,440 |
| 2023-06-27 | 2023-06-23 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-06-26 | 2023-06-21 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-23 | 2023-06-20 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-21 | 2023-06-19 | 2.235 | 128,183 | +0 | 0.01% | 286,440 |
| 2023-06-20 | 2023-06-16 | 2.235 | 128,183 | +0 | 0.01% | 286,440 |
| 2023-06-19 | 2023-06-15 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-16 | 2023-06-14 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-06-15 | 2023-06-13 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-14 | 2023-06-12 | 2.235 | 128,183 | +0 | 0.01% | 286,440 |
| 2023-06-13 | 2023-06-09 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-12 | 2023-06-08 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-09 | 2023-06-07 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-08 | 2023-06-06 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-07 | 2023-06-05 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-06 | 2023-06-02 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-06-05 | 2023-06-01 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-02 | 2023-05-31 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-06-01 | 2023-05-30 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-05-31 | 2023-05-29 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-30 | 2023-05-25 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-29 | 2023-05-24 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-25 | 2023-05-23 | 2.286 | 128,183 | +0 | 0.01% | 293,040 |
| 2023-05-24 | 2023-05-22 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-23 | 2023-05-19 | 2.286 | 128,183 | +0 | 0.01% | 293,040 |
| 2023-05-22 | 2023-05-18 | 2.276 | 128,183 | +0 | 0.01% | 291,720 |
| 2023-05-19 | 2023-05-17 | 2.276 | 128,183 | +0 | 0.01% | 291,720 |
| 2023-05-18 | 2023-05-16 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-17 | 2023-05-15 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-05-16 | 2023-05-12 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-15 | 2023-05-11 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-12 | 2023-05-10 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-11 | 2023-05-09 | 2.286 | 128,183 | +0 | 0.01% | 293,040 |
| 2023-05-10 | 2023-05-08 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-09 | 2023-05-05 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-05-08 | 2023-05-04 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-05-05 | 2023-05-03 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-05-04 | 2023-05-02 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-05-03 | 2023-04-28 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-05-02 | 2023-04-27 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-04-28 | 2023-04-26 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-04-27 | 2023-04-25 | 2.235 | 128,183 | +0 | 0.01% | 286,440 |
| 2023-04-26 | 2023-04-24 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-04-25 | 2023-04-21 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-24 | 2023-04-20 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-04-21 | 2023-04-19 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-20 | 2023-04-18 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-19 | 2023-04-17 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-18 | 2023-04-14 | 2.235 | 128,183 | +0 | 0.01% | 286,440 |
| 2023-04-17 | 2023-04-13 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-14 | 2023-04-12 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-13 | 2023-04-11 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-12 | 2023-04-06 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-11 | 2023-04-04 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-06 | 2023-04-03 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-04-04 | 2023-03-31 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-04-03 | 2023-03-30 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-03-31 | 2023-03-29 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-03-30 | 2023-03-28 | 2.255 | 128,183 | +0 | 0.01% | 289,080 |
| 2023-03-29 | 2023-03-27 | 2.245 | 128,183 | +0 | 0.01% | 287,760 |
| 2023-03-28 | 2023-03-24 | 2.276 | 128,183 | +0 | 0.01% | 291,720 |
| 2023-03-27 | 2023-03-23 | 2.276 | 128,183 | +0 | 0.01% | 291,720 |
| 2023-03-24 | 2023-03-22 | 2.286 | 128,183 | +0 | 0.01% | 293,040 |
| 2023-03-23 | 2023-03-21 | 2.266 | 128,183 | +0 | 0.01% | 290,400 |
| 2023-03-22 | 2023-03-20 | 2.286 | 128,183 | +0 | 0.01% | 293,040 |
| 2023-03-21 | 2023-03-17 | 2.286 | 128,183 | +0 | 0.01% | 293,040 |
| 2023-03-20 | 2023-03-16 | 2.286 | 128,183 | +0 | 0.01% | 293,040 |
| 2023-03-17 | 2023-03-15 | 2.307 | 128,183 | +0 | 0.01% | 295,680 |
| 2023-03-16 | 2023-03-14 | 2.276 | 128,183 | +0 | 0.01% | 291,720 |
| 2023-03-15 | 2023-03-13 | 2.296 | 128,183 | +0 | 0.01% | 294,360 |
| 2023-03-14 | 2023-03-10 | 2.296 | 128,183 | +0 | 0.01% | 294,360 |
| 2023-03-13 | 2023-03-09 | 2.327 | 128,183 | +0 | 0.01% | 298,320 |
| 2023-03-10 | 2023-03-08 | 2.327 | 128,183 | +0 | 0.01% | 298,320 |
| 2023-03-09 | 2023-03-07 | 2.348 | 128,183 | +0 | 0.01% | 300,960 |
| 2023-03-08 | 2023-03-06 | 2.348 | 128,183 | +0 | 0.01% | 300,960 |
| 2023-03-07 | 2023-03-03 | 2.338 | 128,183 | +0 | 0.01% | 299,640 |
| 2023-03-06 | 2023-03-02 | 2.317 | 128,183 | +0 | 0.01% | 297,000 |
| 2023-03-03 | 2023-03-01 | 2.368 | 128,183 | +0 | 0.01% | 303,600 |
| 2023-03-02 | 2023-02-28 | 2.348 | 128,183 | +0 | 0.01% | 300,960 |
| 2023-03-01 | 2023-02-27 | 2.358 | 128,183 | +0 | 0.01% | 302,280 |
| 2023-02-28 | 2023-02-24 | 2.358 | 128,183 | +0 | 0.01% | 302,280 |
| 2023-02-27 | 2023-02-23 | 2.358 | 128,183 | +0 | 0.01% | 302,280 |
| 2023-02-24 | 2023-02-22 | 2.389 | 128,183 | +0 | 0.01% | 306,240 |
| 2023-02-23 | 2023-02-21 | 2.358 | 128,183 | +0 | 0.01% | 302,280 |
| 2023-02-22 | 2023-02-20 | 2.358 | 128,183 | +0 | 0.01% | 302,280 |
| 2023-02-21 | 2023-02-17 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-20 | 2023-02-16 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-17 | 2023-02-15 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-16 | 2023-02-14 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-15 | 2023-02-13 | 2.358 | 128,183 | +0 | 0.01% | 302,280 |
| 2023-02-14 | 2023-02-10 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-13 | 2023-02-09 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-10 | 2023-02-08 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-09 | 2023-02-07 | 2.338 | 128,183 | +0 | 0.01% | 299,640 |
| 2023-02-08 | 2023-02-06 | 2.338 | 128,183 | +0 | 0.01% | 299,640 |
| 2023-02-07 | 2023-02-03 | 2.368 | 128,183 | +0 | 0.01% | 303,600 |
| 2023-02-06 | 2023-02-02 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-03 | 2023-02-01 | 2.379 | 128,183 | +0 | 0.01% | 304,920 |
| 2023-02-02 | 2023-01-31 | 2.399 | 128,183 | +0 | 0.01% | 307,560 |
| 2023-02-01 | 2023-01-30 | 2.399 | 128,183 | +0 | 0.01% | 307,560 |
| 2023-01-31 | 2023-01-27 | 2.410 | 128,183 | -13,595 | 0.01% | 308,880 |
| 2023-01-20 | 2023-01-18 | 2.621 | 141,778 | +6,418 | 0.01% | 371,601 |
| 2022-09-21 | 2022-09-19 | 2.470 | 135,360 | -3,709 | 0.01% | 334,340 |
| 2022-09-19 | 2022-09-15 | 2.470 | 139,069 | -9,271 | 0.01% | 343,501 |
| 2022-07-14 | 2022-07-12 | 2.741 | 148,340 | +2,967 | 0.01% | 406,531 |
| 2022-01-24 | 2022-01-20 | 3.180 | 145,373 | +8,017 | 0.01% | 462,294 |
| 2021-10-22 | 2021-10-20 | 2.842 | 137,356 | -10,302 | 0.01% | 390,399 |
| 2021-07-15 | 2021-07-13 | 2.972 | 147,658 | +2,965 | 0.02% | 438,812 |
| 2021-06-03 | 2021-06-01 | 3.150 | 144,693 | +35,332 | 0.02% | 455,800 |
| 2021-05-10 | 2021-05-06 | 2.889 | 109,361 | +25,237 | 0.01% | 315,900 |
| 2021-02-26 | 2021-02-24 | 2.461 | 84,124 | -47,109 | 0.01% | 207,000 |
| 2021-01-25 | 2021-01-21 | 2.731 | 131,233 | +7,291 | 0.01% | 358,433 |
| 2020-07-16 | 2020-07-14 | 2.669 | 123,942 | +1,762 | 0.01% | 330,741 |
| 2020-04-09 | 2020-04-07 | 2.771 | 122,180 | +20,363 | 0.01% | 338,519 |
| 2020-01-22 | 2020-01-20 | 4.289 | 101,817 | +4,818 | 0.01% | 436,663 |
| 2019-07-18 | 2019-07-16 | 4.612 | 96,999 | +1,435 | 0.01% | 447,317 |
| 2019-02-21 | 2019-02-19 | 4.503 | 95,564 | +22,053 | 0.01% | 430,300 |
| 2019-01-28 | 2019-01-24 | 4.827 | 73,511 | +3,697 | 0.01% | 354,848 |
| 2018-07-19 | 2018-07-17 | 4.828 | 69,814 | +1,052 | 0.01% | 337,079 |
| 2018-01-29 | 2018-01-25 | 5.550 | 68,762 | +2,998 | 0.01% | 381,637 |
| 2017-07-20 | 2017-07-18 | 5.810 | 65,764 | +877 | 0.01% | 382,093 |
| 2017-04-28 | 2017-04-26 | 5.517 | 64,887 | -15,573 | 0.01% | 357,997 |
| 2017-01-25 | 2017-01-23 | 5.681 | 80,460 | +2,971 | 0.01% | 457,078 |
| 2016-07-14 | 2016-07-12 | 5.458 | 77,489 | +1,153 | 0.01% | 422,934 |
| 2016-01-18 | 2016-01-14 | 5.984 | 76,336 | +2,772 | 0.01% | 456,788 |
| 2015-07-15 | 2015-07-13 | 6.440 | 73,564 | +978 | 0.01% | 473,781 |
| 2015-04-16 | 2015-04-14 | 6.765 | 72,586 | +23,415 | 0.01% | 491,043 |
| 2015-04-15 | 2015-04-13 | 6.748 | 49,171 | +11,707 | 0.01% | 331,801 |
| 2015-01-19 | 2015-01-15 | 6.683 | 37,464 | +1,074 | 0.01% | 250,375 |
| 2014-12-10 | 2014-12-08 | 6.384 | 36,390 | +2,274 | 0.01% | 232,318 |
| 2014-07-11 | 2014-07-09 | 6.632 | 34,116 | +459 | 0.01% | 226,241 |
| 2014-06-11 | 2014-06-09 | 6.632 | 33,657 | +5,609 | 0.01% | 223,197 |
| 2014-01-23 | 2014-01-21 | 7.260 | 28,048 | +775 | 0.00% | 203,629 |
| 2013-10-30 | 2013-10-28 | 7.370 | 27,273 | +21,818 | 0.00% | 201,003 |
| 2013-10-29 | 2013-10-25 | 7.480 | 5,455 | +5,455 | 0.00% | 40,804 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy