History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-09 | 2025-10-06 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-08 | 2025-10-03 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-06 | 2025-10-02 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-02 | 2025-09-29 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-24 | 2025-09-22 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-23 | 2025-09-19 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-22 | 2025-09-18 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-19 | 2025-09-17 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-17 | 2025-09-15 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-16 | 2025-09-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-15 | 2025-09-11 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-10 | 2025-09-08 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-08 | 2025-09-04 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-05 | 2025-09-03 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-04 | 2025-09-02 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-03 | 2025-09-01 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-02 | 2025-08-29 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-01 | 2025-08-28 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-28 | 2025-08-26 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-22 | 2025-08-20 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-21 | 2025-08-19 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-18 | 2025-08-14 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-14 | 2025-08-12 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-12 | 2025-08-08 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-11 | 2025-08-07 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-06 | 2025-08-04 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-04 | 2025-07-31 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-07-30 | 2025-07-28 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-07-28 | 2025-07-24 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-07-25 | 2025-07-23 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-24 | 2025-07-22 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-23 | 2025-07-21 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-22 | 2025-07-18 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-21 | 2025-07-17 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-18 | 2025-07-16 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 40,000 | +0 | 0.00% | 55,212 |
| 2025-07-16 | 2025-07-14 | 1.360 | 40,000 | +588 | 0.00% | 54,400 |
| 2025-07-15 | 2025-07-11 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-07-14 | 2025-07-10 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-07-11 | 2025-07-09 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-07-10 | 2025-07-08 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-07-09 | 2025-07-07 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-07-07 | 2025-07-03 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-07-04 | 2025-07-02 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-07-03 | 2025-06-30 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-27 | 2025-06-25 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-26 | 2025-06-24 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-25 | 2025-06-23 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-24 | 2025-06-20 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-19 | 2025-06-17 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-18 | 2025-06-16 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-17 | 2025-06-13 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-16 | 2025-06-12 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-06-13 | 2025-06-11 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-06-12 | 2025-06-10 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-10 | 2025-06-06 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-09 | 2025-06-05 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-06 | 2025-06-04 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-05 | 2025-06-03 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-04 | 2025-06-02 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-03 | 2025-05-30 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-02 | 2025-05-29 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-30 | 2025-05-28 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-29 | 2025-05-27 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-05-28 | 2025-05-26 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-05-27 | 2025-05-23 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2025-05-26 | 2025-05-22 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-05-23 | 2025-05-21 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2025-05-22 | 2025-05-20 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-05-21 | 2025-05-19 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2025-05-20 | 2025-05-16 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-16 | 2025-05-14 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-15 | 2025-05-13 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-14 | 2025-05-12 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-13 | 2025-05-09 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-12 | 2025-05-08 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-05-09 | 2025-05-07 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-08 | 2025-05-06 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-05-07 | 2025-05-02 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-06 | 2025-04-30 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-05-02 | 2025-04-29 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-04-29 | 2025-04-25 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2025-04-28 | 2025-04-24 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-04-25 | 2025-04-23 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2025-04-24 | 2025-04-22 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 39,412 | +0 | 0.00% | 47,600 |
| 2025-04-22 | 2025-04-16 | 1.208 | 39,412 | +0 | 0.00% | 47,600 |
| 2025-04-17 | 2025-04-15 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2025-04-16 | 2025-04-14 | 1.208 | 39,412 | +0 | 0.00% | 47,600 |
| 2025-04-15 | 2025-04-11 | 1.198 | 39,412 | +0 | 0.00% | 47,200 |
| 2025-04-14 | 2025-04-10 | 1.187 | 39,412 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 1.167 | 39,412 | +0 | 0.00% | 46,000 |
| 2025-04-10 | 2025-04-08 | 1.198 | 39,412 | +0 | 0.00% | 47,200 |
| 2025-04-09 | 2025-04-07 | 1.187 | 39,412 | +0 | 0.00% | 46,800 |
| 2025-04-08 | 2025-04-03 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-04-07 | 2025-04-02 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-04-03 | 2025-04-01 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-04-02 | 2025-03-31 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-04-01 | 2025-03-28 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-03-31 | 2025-03-27 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-03-28 | 2025-03-26 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-27 | 2025-03-25 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-26 | 2025-03-24 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-25 | 2025-03-21 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-03-24 | 2025-03-20 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-21 | 2025-03-19 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-20 | 2025-03-18 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-19 | 2025-03-17 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-18 | 2025-03-14 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-17 | 2025-03-13 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-14 | 2025-03-12 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-13 | 2025-03-11 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-12 | 2025-03-10 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-11 | 2025-03-07 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-10 | 2025-03-06 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-03-07 | 2025-03-05 | 1.441 | 39,412 | +0 | 0.00% | 56,800 |
| 2025-03-06 | 2025-03-04 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-04 | 2025-02-28 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-03 | 2025-02-27 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-02-28 | 2025-02-26 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-27 | 2025-02-25 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-26 | 2025-02-24 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-25 | 2025-02-21 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-02-24 | 2025-02-20 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-02-21 | 2025-02-19 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-02-20 | 2025-02-18 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-02-19 | 2025-02-17 | 1.431 | 39,412 | +0 | 0.00% | 56,400 |
| 2025-02-18 | 2025-02-14 | 1.431 | 39,412 | +0 | 0.00% | 56,400 |
| 2025-02-17 | 2025-02-13 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-02-14 | 2025-02-12 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-13 | 2025-02-11 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-12 | 2025-02-10 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-11 | 2025-02-07 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-02-10 | 2025-02-06 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-02-07 | 2025-02-05 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-06 | 2025-02-04 | 1.411 | 39,412 | +0 | 0.00% | 55,600 |
| 2025-02-05 | 2025-02-03 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-02-04 | 2025-01-28 | 1.441 | 39,412 | +0 | 0.00% | 56,800 |
| 2025-02-03 | 2025-01-24 | 1.472 | 39,412 | +0 | 0.00% | 58,000 |
| 2025-01-27 | 2025-01-23 | 1.472 | 39,412 | +0 | 0.00% | 58,000 |
| 2025-01-24 | 2025-01-22 | 1.472 | 39,412 | +0 | 0.00% | 58,000 |
| 2025-01-23 | 2025-01-21 | 1.492 | 39,412 | +0 | 0.00% | 58,800 |
| 2025-01-22 | 2025-01-20 | 1.492 | 39,412 | +0 | 0.00% | 58,800 |
| 2025-01-21 | 2025-01-17 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-01-20 | 2025-01-16 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-01-17 | 2025-01-15 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-01-16 | 2025-01-14 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 1.411 | 39,412 | +0 | 0.00% | 55,600 |
| 2025-01-14 | 2025-01-10 | 1.421 | 39,412 | +0 | 0.00% | 56,000 |
| 2025-01-13 | 2025-01-09 | 1.512 | 39,412 | +0 | 0.00% | 59,600 |
| 2025-01-10 | 2025-01-08 | 1.512 | 39,412 | +0 | 0.00% | 59,600 |
| 2025-01-09 | 2025-01-07 | 1.522 | 39,412 | +0 | 0.00% | 60,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 39,412 | +0 | 0.00% | 62,000 |
| 2025-01-07 | 2025-01-03 | 1.593 | 39,412 | +0 | 0.00% | 62,800 |
| 2025-01-06 | 2025-01-02 | 1.553 | 39,412 | +0 | 0.00% | 61,200 |
| 2025-01-03 | 2024-12-31 | 1.482 | 39,412 | +0 | 0.00% | 58,400 |
| 2025-01-02 | 2024-12-27 | 1.522 | 39,412 | +0 | 0.00% | 60,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 39,412 | +0 | 0.00% | 68,400 |
| 2024-12-27 | 2024-12-20 | 1.736 | 39,412 | +0 | 0.00% | 68,400 |
| 2024-12-23 | 2024-12-19 | 1.786 | 39,412 | +0 | 0.00% | 70,400 |
| 2024-12-20 | 2024-12-18 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2024-12-19 | 2024-12-17 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2024-12-18 | 2024-12-16 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2024-12-17 | 2024-12-13 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2024-12-16 | 2024-12-12 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2024-12-13 | 2024-12-11 | 1.949 | 39,412 | +0 | 0.00% | 76,800 |
| 2024-12-12 | 2024-12-10 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-11 | 2024-12-09 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-10 | 2024-12-06 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2024-12-09 | 2024-12-05 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-06 | 2024-12-04 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-05 | 2024-12-03 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2024-12-04 | 2024-12-02 | 1.918 | 39,412 | +0 | 0.00% | 75,600 |
| 2024-12-03 | 2024-11-29 | 1.969 | 39,412 | +0 | 0.00% | 77,600 |
| 2024-12-02 | 2024-11-28 | 1.989 | 39,412 | +0 | 0.00% | 78,400 |
| 2024-11-29 | 2024-11-27 | 2.020 | 39,412 | +0 | 0.00% | 79,600 |
| 2024-11-28 | 2024-11-26 | 2.101 | 39,412 | -9,853 | 0.00% | 82,800 |
| 2023-07-13 | 2023-07-11 | 2.111 | 49,265 | +711 | 0.00% | 104,001 |
| 2023-03-14 | 2023-03-10 | 2.296 | 48,554 | +9,711 | 0.00% | 111,500 |
| 2023-01-20 | 2023-01-18 | 2.621 | 38,843 | +1,758 | 0.00% | 101,808 |
| 2023-01-03 | 2022-12-29 | 2.589 | 37,085 | +18,543 | 0.00% | 96,000 |
| 2022-08-08 | 2022-08-04 | 2.448 | 18,542 | +18,542 | 0.00% | 45,399 |
| 2020-11-26 | 2020-11-24 | 2.530 | 0 | -7,945 | ||
| 2020-07-16 | 2020-07-14 | 2.669 | 7,945 | +113 | 0.00% | 21,201 |
| 2020-01-22 | 2020-01-20 | 4.289 | 7,832 | +371 | 0.00% | 33,589 |
| 2020-01-09 | 2020-01-07 | 4.248 | 7,461 | +7,461 | 0.00% | 31,698 |
| 2019-05-08 | 2019-05-06 | 4.598 | 0 | -7,351 | ||
| 2019-05-06 | 2019-05-02 | 4.666 | 7,351 | -7,351 | 0.00% | 34,300 |
| 2019-02-19 | 2019-02-15 | 4.462 | 14,702 | +7,351 | 0.00% | 65,599 |
| 2019-01-28 | 2019-01-24 | 4.827 | 7,351 | +370 | 0.00% | 35,484 |
| 2019-01-04 | 2019-01-02 | 4.598 | 6,981 | +6,981 | 0.00% | 32,098 |
| 2017-12-20 | 2017-12-18 | 5.109 | 0 | -3,946 | ||
| 2017-12-08 | 2017-12-06 | 5.170 | 3,946 | -2,630 | 0.00% | 20,401 |
| 2017-07-20 | 2017-07-18 | 5.810 | 6,576 | +87 | 0.00% | 38,207 |
| 2017-01-25 | 2017-01-23 | 5.681 | 6,489 | +240 | 0.00% | 36,863 |
| 2016-12-07 | 2016-12-05 | 5.409 | 6,249 | +6,249 | 0.00% | 33,799 |
| 2015-02-27 | 2015-02-25 | 6.133 | 0 | -3,512 | ||
| 2015-02-26 | 2015-02-24 | 6.133 | 3,512 | -4,683 | 0.00% | 21,539 |
| 2015-01-20 | 2015-01-16 | 6.753 | 8,195 | +8,195 | 0.00% | 55,344 |
| 2013-09-17 | 2013-09-13 | 6.508 | 0 | -5,455 | ||
| 2013-07-08 | 2013-07-04 | 6.637 | 5,455 | +76 | 0.00% | 36,206 |
| 2013-04-30 | 2013-04-26 | 7.325 | 5,379 | -5,379 | 0.00% | 39,402 |
| 2013-01-28 | 2013-01-24 | 7.306 | 10,758 | -10,757 | 0.00% | 78,603 |
| 2013-01-24 | 2013-01-22 | 7.401 | 21,515 | +11,003 | 0.00% | 159,237 |
| 2012-07-10 | 2012-07-06 | 6.185 | 10,512 | +165 | 0.00% | 65,020 |
| 2012-07-09 | 2012-07-05 | 6.166 | 10,347 | -2,069 | 0.00% | 63,800 |
| 2012-07-03 | 2012-06-28 | 5.973 | 12,416 | +2,069 | 0.00% | 74,157 |
| 2012-01-20 | 2012-01-18 | 7.103 | 10,347 | +323 | 0.00% | 73,496 |
| 2011-07-12 | 2011-07-08 | 9.638 | 10,024 | +105 | 0.00% | 96,611 |
| 2011-01-20 | 2011-01-18 | 12.368 | 9,919 | +265 | 0.00% | 122,682 |
| 2010-07-15 | 2010-07-13 | 8.743 | 9,654 | +115 | 0.00% | 84,408 |
| 2010-04-22 | 2010-04-20 | 8.555 | 9,539 | -4,769 | 0.00% | 81,602 |
| 2010-01-22 | 2010-01-20 | 9.653 | 14,308 | -9,539 | 0.00% | 138,115 |
| 2010-01-21 | 2010-01-19 | 9.480 | 23,847 | +5,324 | 0.00% | 226,076 |
| 2010-01-12 | 2010-01-08 | 9.610 | 18,523 | +4,631 | 0.00% | 178,003 |
| 2009-07-23 | 2009-07-21 | 8.120 | 13,892 | -4,631 | 0.00% | 112,800 |
| 2009-07-22 | 2009-07-20 | 7.861 | 18,523 | +4,631 | 0.00% | 145,602 |
| 2009-07-20 | 2009-07-16 | 8.099 | 13,892 | +187 | 0.00% | 112,516 |
| 2009-07-02 | 2009-06-29 | 7.662 | 13,705 | +4,568 | 0.00% | 105,002 |
| 2009-06-12 | 2009-06-10 | 7.640 | 9,137 | -13,704 | 0.00% | 69,804 |
| 2009-04-09 | 2009-04-07 | 5.801 | 22,841 | +13,704 | 0.00% | 132,498 |
| 2009-02-02 | 2009-01-29 | 6.527 | 9,137 | +588 | 0.00% | 59,637 |
| 2008-09-22 | 2008-09-18 | 9.989 | 8,549 | -1,710 | 0.00% | 85,398 |
| 2008-09-19 | 2008-09-17 | 10.059 | 10,259 | -3,420 | 0.00% | 103,200 |
| 2008-09-17 | 2008-09-12 | 10.153 | 13,679 | +4,275 | 0.00% | 138,883 |
| 2008-07-10 | 2008-07-08 | 12.306 | 9,404 | +90 | 0.00% | 115,723 |
| 2008-07-04 | 2008-07-02 | 11.644 | 9,314 | +1,693 | 0.00% | 108,456 |
| 2008-06-30 | 2008-06-26 | 13.062 | 7,621 | -32,177 | 0.00% | 99,542 |
| 2008-06-13 | 2008-06-11 | 14.101 | 39,798 | +8,468 | 0.01% | 561,184 |
| 2008-06-12 | 2008-06-10 | 14.880 | 31,330 | +6,774 | 0.01% | 466,198 |
| 2008-05-30 | 2008-05-28 | 15.518 | 24,556 | +13,548 | 0.01% | 381,059 |
| 2008-05-29 | 2008-05-27 | 15.376 | 11,008 | +3,387 | 0.00% | 169,262 |
| 2008-03-27 | 2008-03-25 | 14.904 | 7,621 | -4,234 | 0.00% | 113,582 |
| 2008-03-20 | 2008-03-18 | 14.502 | 11,855 | +4,234 | 0.00% | 171,925 |
| 2008-01-31 | 2008-01-29 | 14.844 | 7,621 | +309 | 0.00% | 113,126 |
| 2008-01-18 | 2008-01-16 | 14.475 | 7,312 | -4,062 | 0.00% | 105,839 |
| 2008-01-16 | 2008-01-14 | 14.770 | 11,374 | -32,498 | 0.00% | 167,995 |
| 2008-01-15 | 2008-01-11 | 14.278 | 43,872 | +28,435 | 0.01% | 626,395 |
| 2008-01-11 | 2008-01-09 | 13.761 | 15,437 | +4,063 | 0.00% | 212,426 |
| 2008-01-08 | 2008-01-04 | 12.825 | 11,374 | +4,062 | 0.00% | 145,876 |
| 2007-09-11 | 2007-09-07 | 12.801 | 7,312 | -813 | 0.00% | 93,599 |
| 2007-09-10 | 2007-09-06 | 12.801 | 8,125 | -812 | 0.00% | 104,006 |
| 2007-09-03 | 2007-08-30 | 12.604 | 8,937 | +1,625 | 0.00% | 112,640 |
| 2007-08-15 | 2007-08-13 | 13.170 | 7,312 | -16,249 | 0.00% | 96,299 |
| 2007-07-05 | 2007-07-03 | 14.746 | 23,561 | +197 | 0.01% | 347,429 |
| 2007-06-26 | 2007-06-22 | 14.895 | 23,364 | 0.01% | 348,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy