History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.411 0 +0
2025-01-14 2025-01-10 1.421 0 +0
2025-01-13 2025-01-09 1.512 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.522 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.593 0 +0
2025-01-06 2025-01-02 1.553 0 +0
2025-01-03 2024-12-31 1.482 0 +0
2025-01-02 2024-12-27 1.522 0 +0
2024-12-30 2024-12-24 1.736 0 +0
2024-12-27 2024-12-20 1.736 0 +0
2024-12-23 2024-12-19 1.786 0 +0
2024-12-20 2024-12-18 1.857 0 +0
2024-12-19 2024-12-17 1.857 0 +0
2024-12-18 2024-12-16 1.857 0 +0
2024-12-17 2024-12-13 1.888 0 +0
2024-12-16 2024-12-12 1.928 0 +0
2024-12-13 2024-12-11 1.949 0 +0
2024-12-12 2024-12-10 1.878 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.878 0 +0
2024-12-06 2024-12-04 1.878 0 +0
2024-12-05 2024-12-03 1.898 0 +0
2024-12-04 2024-12-02 1.918 0 +0
2024-12-03 2024-11-29 1.969 0 +0
2024-12-02 2024-11-28 1.989 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.101 0 +0
2024-11-27 2024-11-25 1.867 0 +0
2024-11-26 2024-11-22 1.898 0 +0
2024-11-25 2024-11-21 1.898 0 +0
2024-11-22 2024-11-20 1.878 0 +0
2024-11-21 2024-11-19 1.878 0 +0
2024-11-20 2024-11-18 1.888 0 +0
2024-11-19 2024-11-15 1.898 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.786 0 +0
2024-11-14 2024-11-12 1.776 0 +0
2024-11-13 2024-11-11 1.746 0 +0
2024-11-12 2024-11-08 1.827 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.675 0 +0
2024-11-07 2024-11-05 1.664 0 +0
2024-11-06 2024-11-04 1.675 0 +0
2024-11-05 2024-11-01 1.685 0 +0
2024-11-04 2024-10-31 1.685 0 +0
2024-11-01 2024-10-30 1.685 0 +0
2024-10-31 2024-10-29 1.675 0 +0
2024-10-30 2024-10-28 1.685 0 +0
2024-10-29 2024-10-25 1.685 0 +0
2024-10-28 2024-10-24 1.685 0 +0
2024-10-25 2024-10-23 1.695 0 +0
2024-10-24 2024-10-22 1.705 0 +0
2024-10-23 2024-10-21 1.715 0 +0
2024-10-22 2024-10-18 1.766 0 +0
2024-10-21 2024-10-17 1.715 0 +0
2024-10-18 2024-10-16 1.573 0 +0
2024-10-17 2024-10-15 1.604 0 +0
2024-10-16 2024-10-14 1.563 0 +0
2024-10-15 2024-10-10 1.664 0 +0
2024-10-14 2024-10-09 1.675 0 +0
2024-10-10 2024-10-08 1.705 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.796 0 +0
2024-10-04 2024-10-02 1.736 0 +0
2024-10-03 2024-09-30 1.827 0 +0
2024-10-02 2024-09-27 1.888 0 +0
2024-09-30 2024-09-26 1.756 0 +0
2024-09-27 2024-09-25 1.624 0 +0
2024-09-26 2024-09-24 1.644 0 +0
2024-09-25 2024-09-23 1.685 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.289 0 +0
2024-09-20 2024-09-17 1.350 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.340 0 +0
2024-09-16 2024-09-12 1.319 0 +0
2024-09-13 2024-09-11 1.319 0 +0
2024-09-12 2024-09-10 1.279 0 +0
2024-09-11 2024-09-09 1.319 0 +0
2024-09-10 2024-09-05 1.299 0 +0
2024-09-09 2024-09-04 1.309 0 +0
2024-09-05 2024-09-03 1.289 0 +0
2024-09-04 2024-09-02 1.279 0 +0
2024-09-03 2024-08-30 1.238 0 +0
2024-09-02 2024-08-29 1.259 0 +0
2024-08-30 2024-08-28 1.218 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.218 0 +0
2024-08-23 2024-08-21 1.177 0 +0
2024-08-22 2024-08-20 1.177 0 +0
2024-08-21 2024-08-19 1.116 0 +0
2024-08-20 2024-08-16 1.106 0 +0
2024-08-19 2024-08-15 1.086 0 +0
2024-08-16 2024-08-14 1.106 0 +0
2024-08-15 2024-08-13 1.086 0 +0
2024-08-14 2024-08-12 1.096 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.096 0 +0
2024-08-09 2024-08-07 1.096 0 +0
2024-08-08 2024-08-06 1.096 0 +0
2024-08-07 2024-08-05 1.106 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.116 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.096 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.137 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.137 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.238 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.248 0 +0
2024-07-16 2024-07-12 1.248 0 +0
2024-07-15 2024-07-11 1.248 0 +0
2024-07-12 2024-07-10 1.228 0 +0
2024-07-11 2024-07-09 1.238 0 +0
2024-07-10 2024-07-08 1.248 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.259 0 +0
2024-07-05 2024-07-03 1.259 0 +0
2024-07-04 2024-07-02 1.259 0 +0
2024-07-03 2024-06-28 1.259 0 +0
2024-07-02 2024-06-27 1.279 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.269 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.269 0 +0
2024-06-24 2024-06-20 1.279 0 +0
2024-06-21 2024-06-19 1.269 0 +0
2024-06-20 2024-06-18 1.269 0 +0
2024-06-19 2024-06-17 1.269 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.309 0 +0
2024-06-14 2024-06-12 1.309 0 +0
2024-06-13 2024-06-11 1.299 0 +0
2024-06-12 2024-06-07 1.309 0 +0
2024-06-11 2024-06-06 1.299 0 +0
2024-06-07 2024-06-05 1.299 0 +0
2024-06-06 2024-06-04 1.299 0 +0
2024-06-05 2024-06-03 1.299 0 +0
2024-06-04 2024-05-31 1.299 0 +0
2024-06-03 2024-05-30 1.319 0 +0
2024-05-31 2024-05-29 1.319 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.360 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.401 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.390 0 +0
2024-05-21 2024-05-17 1.309 0 +0
2024-05-20 2024-05-16 1.299 0 +0
2024-05-17 2024-05-14 1.279 0 +0
2024-05-16 2024-05-13 1.259 0 +0
2024-05-14 2024-05-10 1.299 0 +0
2024-05-13 2024-05-09 1.248 0 +0
2024-05-10 2024-05-08 1.269 0 +0
2024-05-09 2024-05-07 1.269 0 +0
2024-05-08 2024-05-06 1.309 0 +0
2024-05-07 2024-05-03 1.269 0 +0
2024-05-06 2024-05-02 1.238 0 +0
2024-05-03 2024-04-30 1.228 0 +0
2024-05-02 2024-04-29 1.238 0 +0
2024-04-30 2024-04-26 1.238 0 +0
2024-04-29 2024-04-25 1.228 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.218 0 +0
2024-04-24 2024-04-22 1.228 0 +0
2024-04-23 2024-04-19 1.228 0 +0
2024-04-22 2024-04-18 1.228 0 +0
2024-04-19 2024-04-17 1.218 0 +0
2024-04-18 2024-04-16 1.248 0 +0
2024-04-17 2024-04-15 1.248 0 +0
2024-04-16 2024-04-12 1.248 0 +0
2024-04-15 2024-04-11 1.248 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.259 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.248 0 +0
2024-04-08 2024-04-03 1.248 0 +0
2024-04-05 2024-04-02 1.248 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.279 0 +0
2024-03-26 2024-03-22 1.279 0 +0
2024-03-25 2024-03-21 1.299 0 +0
2024-03-22 2024-03-20 1.269 0 +0
2024-03-21 2024-03-19 1.269 0 +0
2024-03-20 2024-03-18 1.279 0 +0
2024-03-19 2024-03-15 1.279 0 +0
2024-03-18 2024-03-14 1.289 0 +0
2024-03-15 2024-03-13 1.299 0 +0
2024-03-14 2024-03-12 1.319 0 +0
2024-03-13 2024-03-11 1.289 0 +0
2024-03-12 2024-03-08 1.319 0 +0
2024-03-11 2024-03-07 1.279 0 +0
2024-03-08 2024-03-06 1.279 0 +0
2024-03-07 2024-03-05 1.279 0 +0
2024-03-06 2024-03-04 1.279 0 +0
2024-03-05 2024-03-01 1.279 0 +0
2024-03-04 2024-02-29 1.299 0 +0
2024-03-01 2024-02-28 1.279 0 +0
2024-02-29 2024-02-27 1.319 0 +0
2024-02-28 2024-02-26 1.319 0 +0
2024-02-27 2024-02-23 1.319 0 +0
2024-02-26 2024-02-22 1.259 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.309 0 +0
2024-02-20 2024-02-16 1.259 0 +0
2024-02-19 2024-02-15 1.228 0 +0
2024-02-16 2024-02-14 1.259 0 +0
2024-02-15 2024-02-09 1.238 0 +0
2024-02-14 2024-02-07 1.259 0 +0
2024-02-08 2024-02-06 1.269 0 +0
2024-02-07 2024-02-05 1.279 0 +0
2024-02-06 2024-02-02 1.279 0 +0
2024-02-05 2024-02-01 1.269 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.309 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.319 0 +0
2024-01-26 2024-01-24 1.319 0 +0
2024-01-25 2024-01-23 1.309 0 +0
2024-01-24 2024-01-22 1.299 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.350 0 +0
2024-01-18 2024-01-16 1.411 0 +0
2024-01-17 2024-01-15 1.411 0 +0
2024-01-16 2024-01-12 1.411 0 +0
2024-01-15 2024-01-11 1.421 0 +0
2024-01-12 2024-01-10 1.431 0 +0
2024-01-11 2024-01-09 1.441 0 +0
2024-01-10 2024-01-08 1.441 0 +0
2024-01-09 2024-01-05 1.461 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.451 0 +0
2024-01-04 2024-01-02 1.533 0 +0
2024-01-03 2023-12-29 1.634 0 +0
2024-01-02 2023-12-28 1.878 0 +0
2023-12-29 2023-12-27 1.847 0 +0
2023-12-28 2023-12-22 1.837 0 +0
2023-12-27 2023-12-21 1.847 0 +0
2023-12-22 2023-12-20 1.827 0 +0
2023-12-21 2023-12-19 1.827 0 +0
2023-12-20 2023-12-18 1.827 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.817 0 +0
2023-12-15 2023-12-13 1.817 0 +0
2023-12-14 2023-12-12 1.766 0 +0
2023-12-13 2023-12-11 1.746 0 +0
2023-12-12 2023-12-08 1.796 0 +0
2023-12-11 2023-12-07 1.786 0 +0
2023-12-08 2023-12-06 1.817 0 +0
2023-12-07 2023-12-05 1.807 0 +0
2023-12-06 2023-12-04 1.827 0 +0
2023-12-05 2023-12-01 1.827 0 +0
2023-12-04 2023-11-30 1.847 0 +0
2023-12-01 2023-11-29 1.827 0 +0
2023-11-30 2023-11-28 1.867 0 +0
2023-11-29 2023-11-27 1.878 0 +0
2023-11-28 2023-11-24 1.878 0 +0
2023-11-27 2023-11-23 1.878 0 +0
2023-11-24 2023-11-22 1.878 0 +0
2023-11-23 2023-11-21 1.878 0 +0
2023-11-22 2023-11-20 1.898 0 +0
2023-11-21 2023-11-17 1.878 0 +0
2023-11-20 2023-11-16 1.878 0 +0
2023-11-17 2023-11-15 1.878 0 +0
2023-11-16 2023-11-14 1.878 0 +0
2023-11-15 2023-11-13 1.867 0 +0
2023-11-14 2023-11-10 1.898 0 +0
2023-11-13 2023-11-09 1.918 0 +0
2023-11-10 2023-11-08 1.867 0 +0
2023-11-09 2023-11-07 1.857 0 +0
2023-11-08 2023-11-06 1.857 0 +0
2023-11-07 2023-11-03 1.817 0 +0
2023-11-06 2023-11-02 1.807 0 +0
2023-11-03 2023-11-01 1.796 0 +0
2023-11-02 2023-10-31 1.807 0 +0
2023-11-01 2023-10-30 1.807 0 +0
2023-10-31 2023-10-27 1.817 0 +0
2023-10-30 2023-10-26 1.807 0 +0
2023-10-27 2023-10-25 1.817 0 +0
2023-10-26 2023-10-24 1.807 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.817 0 +0
2023-10-20 2023-10-18 1.827 0 +0
2023-10-19 2023-10-17 1.817 0 +0
2023-10-18 2023-10-16 1.837 0 +0
2023-10-17 2023-10-13 1.817 0 +0
2023-10-16 2023-10-12 1.847 0 +0
2023-10-13 2023-10-11 1.857 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.857 0 +0
2023-10-10 2023-10-06 1.867 0 +0
2023-10-09 2023-10-05 1.857 0 +0
2023-10-06 2023-10-04 1.857 0 +0
2023-10-05 2023-10-03 1.857 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.867 0 +0
2023-09-29 2023-09-27 1.898 0 +0
2023-09-28 2023-09-26 1.867 0 +0
2023-09-27 2023-09-25 1.867 0 +0
2023-09-26 2023-09-22 1.878 0 +0
2023-09-25 2023-09-21 1.878 0 +0
2023-09-22 2023-09-20 1.898 0 +0
2023-09-21 2023-09-19 1.898 0 +0
2023-09-20 2023-09-18 1.878 0 +0
2023-09-19 2023-09-15 1.867 0 +0
2023-09-18 2023-09-14 1.867 0 +0
2023-09-15 2023-09-13 1.867 0 +0
2023-09-14 2023-09-12 1.867 0 +0
2023-09-13 2023-09-11 1.888 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.898 0 +0
2023-09-07 2023-09-05 1.928 0 +0
2023-09-06 2023-09-04 1.888 0 +0
2023-09-05 2023-08-31 1.878 0 +0
2023-09-04 2023-08-30 1.878 0 +0
2023-08-31 2023-08-29 1.888 0 +0
2023-08-30 2023-08-28 1.908 0 +0
2023-08-29 2023-08-25 1.898 0 +0
2023-08-28 2023-08-24 1.928 0 +0
2023-08-25 2023-08-23 1.928 0 +0
2023-08-24 2023-08-22 1.928 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.888 0 +0
2023-08-21 2023-08-17 1.928 0 +0
2023-08-18 2023-08-16 1.908 0 +0
2023-08-17 2023-08-15 1.928 0 +0
2023-08-16 2023-08-14 1.939 0 +0
2023-08-15 2023-08-11 1.979 0 +0
2023-08-14 2023-08-10 1.979 0 +0
2023-08-11 2023-08-09 1.989 0 +0
2023-08-10 2023-08-08 1.989 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.030 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.030 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.040 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.030 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.030 0 +0
2023-07-26 2023-07-24 2.030 0 +0
2023-07-25 2023-07-21 2.050 0 +0
2023-07-24 2023-07-20 2.050 0 +0
2023-07-21 2023-07-19 2.030 0 +0
2023-07-20 2023-07-18 2.050 0 +0
2023-07-19 2023-07-14 2.081 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.142 0 +0
2023-07-13 2023-07-11 2.111 0 +0
2023-07-12 2023-07-10 2.111 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.121 0 +0
2023-07-07 2023-07-05 2.142 0 +0
2023-07-06 2023-07-04 2.142 0 +0
2023-07-05 2023-07-03 2.121 0 +0
2023-07-04 2023-06-30 2.132 0 +0
2023-07-03 2023-06-29 2.173 0 +0
2023-06-30 2023-06-28 2.235 0 +0
2023-06-29 2023-06-27 2.214 0 +0
2023-06-28 2023-06-26 2.235 0 +0
2023-06-27 2023-06-23 2.255 0 +0
2023-06-26 2023-06-21 2.245 0 +0
2023-06-23 2023-06-20 2.245 0 +0
2023-06-21 2023-06-19 2.235 0 +0
2023-06-20 2023-06-16 2.235 0 +0
2023-06-19 2023-06-15 2.245 0 +0
2023-06-16 2023-06-14 2.255 0 +0
2023-06-15 2023-06-13 2.245 0 +0
2023-06-14 2023-06-12 2.235 0 +0
2023-06-13 2023-06-09 2.245 0 +0
2023-06-12 2023-06-08 2.245 0 +0
2023-06-09 2023-06-07 2.245 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.245 0 +0
2023-06-06 2023-06-02 2.266 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.245 0 +0
2023-06-01 2023-05-30 2.245 0 +0
2023-05-31 2023-05-29 2.266 0 +0
2023-05-30 2023-05-25 2.266 0 +0
2023-05-29 2023-05-24 2.266 0 +0
2023-05-25 2023-05-23 2.286 0 +0
2023-05-24 2023-05-22 2.266 0 +0
2023-05-23 2023-05-19 2.286 0 +0
2023-05-22 2023-05-18 2.276 0 +0
2023-05-19 2023-05-17 2.276 0 +0
2023-05-18 2023-05-16 2.266 0 +0
2023-05-17 2023-05-15 2.255 0 +0
2023-05-16 2023-05-12 2.266 0 +0
2023-05-15 2023-05-11 2.266 0 +0
2023-05-12 2023-05-10 2.266 0 +0
2023-05-11 2023-05-09 2.286 0 +0
2023-05-10 2023-05-08 2.266 0 +0
2023-05-09 2023-05-05 2.255 0 +0
2023-05-08 2023-05-04 2.245 0 +0
2023-05-05 2023-05-03 2.255 0 +0
2023-05-04 2023-05-02 2.245 0 +0
2023-05-03 2023-04-28 2.266 0 +0
2023-05-02 2023-04-27 2.245 0 +0
2023-04-28 2023-04-26 2.245 0 +0
2023-04-27 2023-04-25 2.235 0 +0
2023-04-26 2023-04-24 2.245 0 +0
2023-04-25 2023-04-21 2.255 0 +0
2023-04-24 2023-04-20 2.266 0 +0
2023-04-21 2023-04-19 2.255 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.255 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.255 0 +0
2023-04-14 2023-04-12 2.255 0 +0
2023-04-13 2023-04-11 2.255 0 +0
2023-04-12 2023-04-06 2.255 0 +0
2023-04-11 2023-04-04 2.255 0 +0
2023-04-06 2023-04-03 2.255 0 +0
2023-04-04 2023-03-31 2.266 0 +0
2023-04-03 2023-03-30 2.255 0 +0
2023-03-31 2023-03-29 2.266 0 +0
2023-03-30 2023-03-28 2.255 0 +0
2023-03-29 2023-03-27 2.245 0 +0
2023-03-28 2023-03-24 2.276 0 +0
2023-03-27 2023-03-23 2.276 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.266 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.286 0 +0
2023-03-17 2023-03-15 2.307 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.296 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.327 0 +0
2023-03-10 2023-03-08 2.327 0 +0
2023-03-09 2023-03-07 2.348 0 +0
2023-03-08 2023-03-06 2.348 0 +0
2023-03-07 2023-03-03 2.338 0 +0
2023-03-06 2023-03-02 2.317 0 +0
2023-03-03 2023-03-01 2.368 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.358 0 +0
2023-02-28 2023-02-24 2.358 0 +0
2023-02-27 2023-02-23 2.358 0 +0
2023-02-24 2023-02-22 2.389 0 +0
2023-02-23 2023-02-21 2.358 0 +0
2023-02-22 2023-02-20 2.358 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.379 0 +0
2023-02-17 2023-02-15 2.379 0 +0
2023-02-16 2023-02-14 2.379 0 +0
2023-02-15 2023-02-13 2.358 0 +0
2023-02-14 2023-02-10 2.379 0 +0
2023-02-13 2023-02-09 2.379 0 +0
2023-02-10 2023-02-08 2.379 0 +0
2023-02-09 2023-02-07 2.338 0 +0
2023-02-08 2023-02-06 2.338 0 +0
2023-02-07 2023-02-03 2.368 0 +0
2023-02-06 2023-02-02 2.379 0 +0
2023-02-03 2023-02-01 2.379 0 +0
2023-02-02 2023-01-31 2.399 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.410 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 2.399 0 +0
2023-01-26 2023-01-19 2.621 0 +0
2023-01-20 2023-01-18 2.621 0 +0
2023-01-19 2023-01-17 2.653 0 +0
2023-01-18 2023-01-16 2.664 0 +0
2023-01-17 2023-01-13 2.621 0 +0
2023-01-16 2023-01-12 2.621 0 +0
2023-01-13 2023-01-11 2.643 0 +0
2023-01-12 2023-01-10 2.643 0 +0
2023-01-11 2023-01-09 2.599 0 +0
2023-01-10 2023-01-06 2.589 0 +0
2023-01-09 2023-01-05 2.589 0 +0
2023-01-06 2023-01-04 2.589 0 +0
2023-01-05 2023-01-03 2.589 0 +0
2023-01-04 2022-12-30 2.599 0 +0
2023-01-03 2022-12-29 2.589 0 +0
2022-12-30 2022-12-28 2.707 0 +0
2022-12-29 2022-12-23 2.653 0 +0
2022-12-28 2022-12-22 2.653 0 +0
2022-12-23 2022-12-21 2.621 0 +0
2022-12-22 2022-12-20 2.653 0 +0
2022-12-21 2022-12-19 2.686 0 +0
2022-12-20 2022-12-16 2.686 0 +0
2022-12-19 2022-12-15 2.664 0 +0
2022-12-16 2022-12-14 2.707 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.492 0 +0
2022-12-13 2022-12-09 2.459 0 +0
2022-12-12 2022-12-08 2.416 0 +0
2022-12-09 2022-12-07 2.427 0 +0
2022-12-08 2022-12-06 2.459 0 +0
2022-12-07 2022-12-05 2.405 0 +0
2022-12-06 2022-12-02 2.373 0 +0
2022-12-05 2022-12-01 2.395 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.384 0 +0
2022-11-30 2022-11-28 2.341 0 +0
2022-11-29 2022-11-25 2.373 0 +0
2022-11-28 2022-11-24 2.362 0 +0
2022-11-25 2022-11-23 2.373 0 +0
2022-11-24 2022-11-22 2.373 0 +0
2022-11-23 2022-11-21 2.351 0 +0
2022-11-22 2022-11-18 2.351 0 +0
2022-11-21 2022-11-17 2.373 0 +0
2022-11-18 2022-11-16 2.373 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.362 0 +0
2022-11-15 2022-11-11 2.308 0 +0
2022-11-14 2022-11-10 2.265 0 +0
2022-11-11 2022-11-09 2.319 0 +0
2022-11-10 2022-11-08 2.319 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.222 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.276 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.233 0 +0
2022-10-28 2022-10-26 2.243 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.319 0 +0
2022-10-25 2022-10-21 2.319 0 +0
2022-10-24 2022-10-20 2.319 0 +0
2022-10-21 2022-10-19 2.351 0 +0
2022-10-20 2022-10-18 2.308 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.308 0 +0
2022-10-17 2022-10-13 2.330 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.330 0 +0
2022-10-12 2022-10-10 2.351 0 +0
2022-10-11 2022-10-07 2.362 0 +0
2022-10-10 2022-10-06 2.384 0 +0
2022-10-07 2022-10-05 2.384 0 +0
2022-10-06 2022-10-03 2.330 0 +0
2022-10-05 2022-09-30 2.351 0 +0
2022-10-03 2022-09-29 2.351 0 +0
2022-09-30 2022-09-28 2.373 0 +0
2022-09-29 2022-09-27 2.416 0 +0
2022-09-28 2022-09-26 2.438 0 +0
2022-09-27 2022-09-23 2.470 0 +0
2022-09-26 2022-09-22 2.448 0 +0
2022-09-23 2022-09-21 2.459 0 +0
2022-09-22 2022-09-20 2.448 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.459 0 +0
2022-09-19 2022-09-15 2.470 0 +0
2022-09-16 2022-09-14 2.481 0 +0
2022-09-15 2022-09-13 2.481 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.459 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.470 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.524 0 +0
2022-09-01 2022-08-30 2.524 0 +0
2022-08-31 2022-08-29 2.502 0 +0
2022-08-30 2022-08-26 2.513 0 +0
2022-08-29 2022-08-25 2.535 0 +0
2022-08-26 2022-08-24 2.513 0 +0
2022-08-25 2022-08-23 2.524 0 +0
2022-08-24 2022-08-22 2.502 0 +0
2022-08-23 2022-08-19 2.492 0 +0
2022-08-22 2022-08-18 2.492 0 +0
2022-08-19 2022-08-17 2.492 0 +0
2022-08-18 2022-08-16 2.492 0 +0
2022-08-17 2022-08-15 2.481 0 +0
2022-08-16 2022-08-12 2.492 0 +0
2022-08-15 2022-08-11 2.481 0 +0
2022-08-12 2022-08-10 2.492 0 +0
2022-08-11 2022-08-09 2.492 0 +0
2022-08-10 2022-08-08 2.470 0 +0
2022-08-09 2022-08-05 2.470 0 +0
2022-08-08 2022-08-04 2.448 0 +0
2022-08-05 2022-08-03 2.470 0 +0
2022-08-04 2022-08-02 2.513 0 +0
2022-08-03 2022-08-01 2.524 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.589 0 +0
2022-07-29 2022-07-27 2.567 0 +0
2022-07-28 2022-07-26 2.589 0 +0
2022-07-27 2022-07-25 2.567 0 +0
2022-07-26 2022-07-22 2.567 0 +0
2022-07-25 2022-07-21 2.567 0 +0
2022-07-22 2022-07-20 2.556 0 +0
2022-07-21 2022-07-19 2.556 0 +0
2022-07-20 2022-07-18 2.599 0 +0
2022-07-19 2022-07-15 2.567 0 +0
2022-07-18 2022-07-14 2.643 0 +0
2022-07-15 2022-07-13 2.752 0 +0
2022-07-14 2022-07-12 2.741 0 +0
2022-07-13 2022-07-11 2.730 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.752 0 +0
2022-07-08 2022-07-06 2.752 0 +0
2022-07-07 2022-07-05 2.763 0 +0
2022-07-06 2022-07-04 2.741 0 +0
2022-07-05 2022-06-30 2.708 0 +0
2022-07-04 2022-06-29 2.708 0 +0
2022-06-30 2022-06-28 2.741 0 +0
2022-06-29 2022-06-27 2.752 0 +0
2022-06-28 2022-06-24 2.763 0 +0
2022-06-27 2022-06-23 2.774 0 +0
2022-06-24 2022-06-22 2.730 0 +0
2022-06-23 2022-06-21 2.752 0 +0
2022-06-22 2022-06-20 2.752 0 +0
2022-06-21 2022-06-17 2.752 0 +0
2022-06-20 2022-06-16 2.730 0 +0
2022-06-17 2022-06-15 2.741 0 +0
2022-06-16 2022-06-14 2.741 0 +0
2022-06-15 2022-06-13 2.730 0 +0
2022-06-14 2022-06-10 2.752 0 +0
2022-06-13 2022-06-09 2.752 0 +0
2022-06-10 2022-06-08 2.774 0 +0
2022-06-09 2022-06-07 2.752 0 +0
2022-06-08 2022-06-06 2.730 0 +0
2022-06-07 2022-06-02 2.741 0 +0
2022-06-06 2022-06-01 2.752 0 +0
2022-06-02 2022-05-31 2.752 0 +0
2022-06-01 2022-05-30 2.752 0 +0
2022-05-31 2022-05-27 2.763 0 +0
2022-05-30 2022-05-26 2.752 0 +0
2022-05-27 2022-05-25 2.730 0 +0
2022-05-26 2022-05-24 2.708 0 +0
2022-05-25 2022-05-23 2.663 0 +0
2022-05-24 2022-05-20 2.652 0 +0
2022-05-23 2022-05-19 2.641 0 +0
2022-05-20 2022-05-18 2.663 0 +0
2022-05-19 2022-05-17 2.652 0 +0
2022-05-18 2022-05-16 2.619 0 +0
2022-05-17 2022-05-13 2.663 0 +0
2022-05-16 2022-05-12 2.641 0 +0
2022-05-13 2022-05-11 2.674 0 +0
2022-05-12 2022-05-10 2.674 0 +0
2022-05-11 2022-05-06 2.674 0 +0
2022-05-10 2022-05-05 2.697 0 +0
2022-05-06 2022-05-04 2.708 0 +0
2022-05-05 2022-05-03 2.697 0 +0
2022-05-04 2022-04-29 2.674 0 +0
2022-05-03 2022-04-28 2.652 0 +0
2022-04-29 2022-04-27 2.663 0 +0
2022-04-28 2022-04-26 2.652 0 +0
2022-04-27 2022-04-25 2.663 0 +0
2022-04-26 2022-04-22 2.708 0 +0
2022-04-25 2022-04-21 2.697 0 +0
2022-04-22 2022-04-20 2.697 0 +0
2022-04-21 2022-04-19 2.686 0 +0
2022-04-20 2022-04-14 2.697 0 +0
2022-04-19 2022-04-13 2.697 0 +0
2022-04-14 2022-04-12 2.708 0 +0
2022-04-13 2022-04-11 2.719 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.708 0 +0
2022-04-08 2022-04-06 2.741 0 +0
2022-04-07 2022-04-04 2.741 0 +0
2022-04-06 2022-04-01 2.674 0 +0
2022-04-04 2022-03-31 2.686 0 +0
2022-04-01 2022-03-30 2.741 0 +0
2022-03-31 2022-03-29 2.741 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.652 0 +0
2022-03-28 2022-03-24 2.807 0 +0
2022-03-25 2022-03-23 2.796 0 +0
2022-03-24 2022-03-22 2.730 0 +0
2022-03-23 2022-03-21 2.730 0 +0
2022-03-22 2022-03-18 2.719 0 +0
2022-03-21 2022-03-17 2.719 0 +0
2022-03-18 2022-03-16 2.619 0 +0
2022-03-17 2022-03-15 2.509 0 +0
2022-03-16 2022-03-14 2.597 0 +0
2022-03-15 2022-03-11 2.652 0 +0
2022-03-14 2022-03-10 2.608 0 +0
2022-03-11 2022-03-09 2.553 0 +0
2022-03-10 2022-03-08 2.531 0 +0
2022-03-09 2022-03-07 2.564 0 +0
2022-03-08 2022-03-04 2.608 0 +0
2022-03-07 2022-03-03 2.641 0 +0
2022-03-04 2022-03-02 2.663 0 +0
2022-03-03 2022-03-01 2.708 0 +0
2022-03-02 2022-02-28 2.708 0 +0
2022-03-01 2022-02-25 2.741 0 +0
2022-02-28 2022-02-24 2.752 0 +0
2022-02-25 2022-02-23 2.796 0 +0
2022-02-24 2022-02-22 2.785 0 +0
2022-02-23 2022-02-21 2.840 0 +0
2022-02-22 2022-02-18 2.840 0 +0
2022-02-21 2022-02-17 2.862 0 +0
2022-02-18 2022-02-16 2.862 0 +0
2022-02-17 2022-02-15 2.862 0 +0
2022-02-16 2022-02-14 2.873 0 +0
2022-02-15 2022-02-11 2.895 0 +0
2022-02-14 2022-02-10 2.895 0 +0
2022-02-11 2022-02-09 2.895 0 +0
2022-02-10 2022-02-08 2.895 0 +0
2022-02-09 2022-02-07 2.829 0 +0
2022-02-08 2022-02-04 2.818 0 +0
2022-02-07 2022-01-31 2.763 0 +0
2022-02-04 2022-01-27 2.730 0 +0
2022-01-28 2022-01-26 2.785 0 +0
2022-01-27 2022-01-25 2.741 0 +0
2022-01-26 2022-01-24 2.807 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.180 0 +0
2022-01-20 2022-01-18 3.157 0 +0
2022-01-19 2022-01-17 3.157 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.110 0 +0
2022-01-13 2022-01-11 3.064 0 +0
2022-01-12 2022-01-10 3.064 0 +0
2022-01-11 2022-01-07 3.052 0 +0
2022-01-10 2022-01-06 3.052 0 +0
2022-01-07 2022-01-05 3.052 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.052 0 +0
2022-01-04 2021-12-31 3.029 0 +0
2022-01-03 2021-12-29 2.935 0 +0
2021-12-30 2021-12-28 2.854 0 +0
2021-12-29 2021-12-24 2.819 0 +0
2021-12-28 2021-12-22 2.796 0 +0
2021-12-23 2021-12-21 2.807 0 +0
2021-12-22 2021-12-20 2.796 0 +0
2021-12-21 2021-12-17 2.796 0 +0
2021-12-20 2021-12-16 2.807 0 +0
2021-12-17 2021-12-15 2.842 0 +0
2021-12-16 2021-12-14 2.807 0 +0
2021-12-15 2021-12-13 2.831 0 +0
2021-12-14 2021-12-10 2.831 0 +0
2021-12-13 2021-12-09 2.831 0 +0
2021-12-10 2021-12-08 2.831 0 +0
2021-12-09 2021-12-07 2.819 0 +0
2021-12-08 2021-12-06 2.819 0 +0
2021-12-07 2021-12-03 2.842 0 +0
2021-12-06 2021-12-02 2.831 0 +0
2021-12-03 2021-12-01 2.842 0 +0
2021-12-02 2021-11-30 2.854 0 +0
2021-12-01 2021-11-29 2.831 0 +0
2021-11-30 2021-11-26 2.866 0 +0
2021-11-29 2021-11-25 2.889 0 +0
2021-11-26 2021-11-24 2.877 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.877 0 +0
2021-11-23 2021-11-19 2.866 0 +0
2021-11-22 2021-11-18 2.842 0 +0
2021-11-19 2021-11-17 2.842 0 +0
2021-11-18 2021-11-16 2.831 0 +0
2021-11-17 2021-11-15 2.831 0 +0
2021-11-16 2021-11-12 2.831 0 +0
2021-11-15 2021-11-11 2.854 0 +0
2021-11-12 2021-11-10 2.831 0 +0
2021-11-11 2021-11-09 2.854 0 +0
2021-11-10 2021-11-08 2.854 0 +0
2021-11-09 2021-11-05 2.842 0 +0
2021-11-08 2021-11-04 2.842 0 +0
2021-11-05 2021-11-03 2.842 0 +0
2021-11-04 2021-11-02 2.831 0 +0
2021-11-03 2021-11-01 2.854 0 +0
2021-11-02 2021-10-29 2.866 0 +0
2021-11-01 2021-10-28 2.854 0 +0
2021-10-29 2021-10-27 2.854 0 +0
2021-10-28 2021-10-26 2.866 0 +0
2021-10-27 2021-10-25 2.842 0 +0
2021-10-26 2021-10-22 2.842 0 +0
2021-10-25 2021-10-21 2.842 0 +0
2021-10-22 2021-10-20 2.842 0 +0
2021-10-21 2021-10-19 2.831 0 +0
2021-10-20 2021-10-18 2.807 0 +0
2021-10-19 2021-10-15 2.842 0 +0
2021-10-18 2021-10-12 2.866 0 +0
2021-10-15 2021-10-11 2.924 0 +0
2021-10-12 2021-10-08 2.866 0 +0
2021-10-11 2021-10-07 2.912 0 +0
2021-10-08 2021-10-06 2.784 0 +0
2021-10-07 2021-10-05 2.807 0 +0
2021-10-06 2021-10-04 2.784 0 +0
2021-10-05 2021-09-30 2.889 0 +0
2021-10-04 2021-09-29 2.807 0 +0
2021-09-30 2021-09-28 2.854 0 +0
2021-09-29 2021-09-27 2.842 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.807 0 +0
2021-09-24 2021-09-21 2.749 0 +0
2021-09-23 2021-09-20 2.796 0 +0
2021-09-21 2021-09-17 2.935 0 +0
2021-09-20 2021-09-16 2.935 0 +0
2021-09-17 2021-09-15 2.970 0 +0
2021-09-16 2021-09-14 3.017 0 +0
2021-09-15 2021-09-13 3.017 0 +0
2021-09-14 2021-09-10 3.005 0 +0
2021-09-13 2021-09-09 2.970 0 +0
2021-09-10 2021-09-08 3.005 0 +0
2021-09-09 2021-09-07 2.994 0 +0
2021-09-08 2021-09-06 2.994 0 +0
2021-09-07 2021-09-03 2.982 0 +0
2021-09-06 2021-09-02 2.912 0 +0
2021-09-03 2021-09-01 2.912 0 +0
2021-09-02 2021-08-31 2.912 0 +0
2021-09-01 2021-08-30 2.924 0 +0
2021-08-31 2021-08-27 2.935 0 +0
2021-08-30 2021-08-26 2.912 0 +0
2021-08-27 2021-08-25 2.877 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.784 0 +0
2021-08-24 2021-08-20 2.761 0 +0
2021-08-23 2021-08-19 2.772 0 +0
2021-08-20 2021-08-18 2.807 0 +0
2021-08-19 2021-08-17 2.831 0 +0
2021-08-18 2021-08-16 2.842 0 +0
2021-08-17 2021-08-13 2.854 0 +0
2021-08-16 2021-08-12 2.854 0 +0
2021-08-13 2021-08-11 2.877 0 +0
2021-08-12 2021-08-10 2.854 0 +0
2021-08-11 2021-08-09 2.831 0 +0
2021-08-10 2021-08-06 2.772 0 +0
2021-08-09 2021-08-05 2.807 0 +0
2021-08-06 2021-08-04 2.842 0 +0
2021-08-05 2021-08-03 2.842 0 +0
2021-08-04 2021-08-02 2.784 0 +0
2021-08-03 2021-07-30 2.807 0 +0
2021-08-02 2021-07-29 2.831 0 +0
2021-07-30 2021-07-28 2.807 0 +0
2021-07-29 2021-07-27 2.807 0 +0
2021-07-28 2021-07-26 2.831 0 +0
2021-07-27 2021-07-23 2.889 0 +0
2021-07-26 2021-07-22 2.935 0 +0
2021-07-23 2021-07-21 2.866 0 +0
2021-07-22 2021-07-20 2.866 0 +0
2021-07-21 2021-07-19 2.935 0 +0
2021-07-20 2021-07-16 2.866 0 +0
2021-07-19 2021-07-15 2.866 0 +0
2021-07-16 2021-07-14 2.960 0 +0
2021-07-15 2021-07-13 2.972 0 +0
2021-07-14 2021-07-12 2.996 0 +0
2021-07-13 2021-07-09 2.960 0 +0
2021-07-12 2021-07-08 2.948 0 +0
2021-07-09 2021-07-07 3.031 0 +0
2021-07-08 2021-07-06 3.031 0 +0
2021-07-07 2021-07-05 3.043 0 +0
2021-07-06 2021-07-02 3.007 0 +0
2021-07-05 2021-06-30 3.019 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 2.996 0 +0
2021-06-29 2021-06-25 2.984 0 +0
2021-06-28 2021-06-24 2.960 0 +0
2021-06-25 2021-06-23 2.948 0 +0
2021-06-24 2021-06-22 2.948 0 +0
2021-06-23 2021-06-21 2.924 0 +0
2021-06-22 2021-06-18 2.996 0 +0
2021-06-21 2021-06-17 2.924 0 +0
2021-06-18 2021-06-16 2.948 0 +0
2021-06-17 2021-06-15 2.984 0 +0
2021-06-16 2021-06-11 2.996 0 +0
2021-06-15 2021-06-10 3.031 0 +0
2021-06-11 2021-06-09 2.996 0 +0
2021-06-10 2021-06-08 2.972 0 +0
2021-06-09 2021-06-07 2.984 0 +0
2021-06-08 2021-06-04 3.055 0 +0
2021-06-07 2021-06-03 3.114 0 +0
2021-06-04 2021-06-02 3.150 0 +0
2021-06-03 2021-06-01 3.150 0 +0
2021-06-02 2021-05-31 3.103 0 +0
2021-06-01 2021-05-28 3.055 0 +0
2021-05-31 2021-05-27 2.996 0 +0
2021-05-28 2021-05-26 2.924 0 +0
2021-05-27 2021-05-25 2.924 0 +0
2021-05-26 2021-05-24 2.900 0 +0
2021-05-25 2021-05-21 2.924 0 +0
2021-05-24 2021-05-20 2.924 0 +0
2021-05-21 2021-05-18 2.924 0 +0
2021-05-20 2021-05-17 2.900 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.924 0 +0
2021-05-14 2021-05-12 2.900 0 +0
2021-05-13 2021-05-11 2.841 0 +0
2021-05-12 2021-05-10 2.912 0 +0
2021-05-11 2021-05-07 2.853 0 +0
2021-05-10 2021-05-06 2.889 0 +0
2021-05-07 2021-05-05 2.758 0 +0
2021-05-06 2021-05-04 2.746 0 +0
2021-05-05 2021-05-03 2.734 0 +0
2021-05-04 2021-04-30 2.794 0 +0
2021-05-03 2021-04-29 2.841 0 +0
2021-04-30 2021-04-28 2.829 0 +0
2021-04-29 2021-04-27 2.817 0 +0
2021-04-28 2021-04-26 2.829 0 +0
2021-04-27 2021-04-23 2.794 0 +0
2021-04-26 2021-04-22 2.722 0 +0
2021-04-23 2021-04-21 2.663 0 +0
2021-04-22 2021-04-20 2.710 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.639 0 +0
2021-04-19 2021-04-15 2.639 0 +0
2021-04-16 2021-04-14 2.615 0 +0
2021-04-15 2021-04-13 2.615 0 +0
2021-04-14 2021-04-12 2.615 0 +0
2021-04-13 2021-04-09 2.615 0 +0
2021-04-12 2021-04-08 2.615 0 +0
2021-04-09 2021-04-07 2.639 0 +0
2021-04-08 2021-04-01 2.615 0 +0
2021-04-07 2021-03-31 2.591 0 +0
2021-04-01 2021-03-30 2.639 0 +0
2021-03-31 2021-03-29 2.615 0 +0
2021-03-30 2021-03-26 2.591 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.615 0 +0
2021-03-25 2021-03-23 2.639 0 +0
2021-03-24 2021-03-22 2.639 0 +0
2021-03-23 2021-03-19 2.615 0 +0
2021-03-22 2021-03-18 2.651 0 +0
2021-03-19 2021-03-17 2.615 0 +0
2021-03-18 2021-03-16 2.651 0 +0
2021-03-17 2021-03-15 2.615 0 +0
2021-03-16 2021-03-12 2.615 0 +0
2021-03-15 2021-03-11 2.591 0 +0
2021-03-12 2021-03-10 2.473 0 +0
2021-03-11 2021-03-09 2.461 0 +0
2021-03-10 2021-03-08 2.461 0 +0
2021-03-09 2021-03-05 2.449 0 +0
2021-03-08 2021-03-04 2.449 0 +0
2021-03-05 2021-03-03 2.437 0 +0
2021-03-04 2021-03-02 2.425 0 +0
2021-03-03 2021-03-01 2.449 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.473 0 +0
2021-02-26 2021-02-24 2.461 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.449 0 +0
2021-02-23 2021-02-19 2.401 0 +0
2021-02-22 2021-02-18 2.389 0 +0
2021-02-19 2021-02-17 2.425 0 +0
2021-02-18 2021-02-16 2.389 0 +0
2021-02-17 2021-02-11 2.354 0 +0
2021-02-16 2021-02-09 2.354 0 +0
2021-02-10 2021-02-08 2.342 0 +0
2021-02-09 2021-02-05 2.354 0 +0
2021-02-08 2021-02-04 2.354 0 +0
2021-02-05 2021-02-03 2.354 0 +0
2021-02-04 2021-02-02 2.330 0 +0
2021-02-03 2021-02-01 2.354 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.377 0 +0
2021-01-29 2021-01-27 2.401 0 +0
2021-01-28 2021-01-26 2.354 0 +0
2021-01-27 2021-01-25 2.377 0 +0
2021-01-26 2021-01-22 2.719 0 +0
2021-01-25 2021-01-21 2.731 0 +0
2021-01-22 2021-01-20 2.744 0 +0
2021-01-21 2021-01-19 2.719 0 +0
2021-01-20 2021-01-18 2.719 0 +0
2021-01-19 2021-01-15 2.681 0 +0
2021-01-18 2021-01-14 2.694 0 +0
2021-01-15 2021-01-13 2.668 0 +0
2021-01-14 2021-01-12 2.668 0 +0
2021-01-13 2021-01-11 2.656 0 +0
2021-01-12 2021-01-08 2.681 0 +0
2021-01-11 2021-01-07 2.668 0 +0
2021-01-08 2021-01-06 2.668 0 +0
2021-01-07 2021-01-05 2.643 0 +0
2021-01-06 2021-01-04 2.668 0 +0
2021-01-05 2020-12-31 2.643 0 +0
2021-01-04 2020-12-29 2.580 0 +0
2020-12-30 2020-12-28 2.505 0 +0
2020-12-29 2020-12-24 2.492 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.542 0 +0
2020-12-22 2020-12-18 2.580 0 +0
2020-12-21 2020-12-17 2.568 0 +0
2020-12-18 2020-12-16 2.580 0 +0
2020-12-17 2020-12-15 2.530 0 +0
2020-12-16 2020-12-14 2.542 0 +0
2020-12-15 2020-12-11 2.530 0 +0
2020-12-14 2020-12-10 2.530 0 +0
2020-12-11 2020-12-09 2.530 0 +0
2020-12-10 2020-12-08 2.517 0 +0
2020-12-09 2020-12-07 2.505 0 +0
2020-12-08 2020-12-04 2.517 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.568 0 +0
2020-12-03 2020-12-01 2.580 0 +0
2020-12-02 2020-11-30 2.605 0 +0
2020-12-01 2020-11-27 2.593 0 +0
2020-11-30 2020-11-26 2.555 0 +0
2020-11-27 2020-11-25 2.568 0 +0
2020-11-26 2020-11-24 2.530 0 +0
2020-11-25 2020-11-23 2.530 0 +0
2020-11-24 2020-11-20 2.530 0 +0
2020-11-23 2020-11-19 2.530 0 +0
2020-11-20 2020-11-18 2.517 0 +0
2020-11-19 2020-11-17 2.555 0 +0
2020-11-18 2020-11-16 2.555 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.467 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.366 0 +0
2020-11-11 2020-11-09 2.303 0 +0
2020-11-10 2020-11-06 2.278 0 +0
2020-11-09 2020-11-05 2.266 0 +0
2020-11-06 2020-11-04 2.253 0 +0
2020-11-05 2020-11-03 2.266 0 +0
2020-11-04 2020-11-02 2.291 0 +0
2020-11-03 2020-10-30 2.266 0 +0
2020-11-02 2020-10-29 2.215 0 +0
2020-10-30 2020-10-28 2.266 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.228 0 +0
2020-10-23 2020-10-21 2.240 0 +0
2020-10-22 2020-10-20 2.228 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.190 0 +0
2020-10-16 2020-10-14 2.203 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.190 0 +0
2020-10-12 2020-10-08 2.203 0 +0
2020-10-09 2020-10-07 2.203 0 +0
2020-10-08 2020-10-06 2.215 0 +0
2020-10-07 2020-10-05 2.203 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.203 0 +0
2020-09-29 2020-09-25 2.203 0 +0
2020-09-28 2020-09-24 2.291 0 +0
2020-09-25 2020-09-23 2.316 0 +0
2020-09-24 2020-09-22 2.316 0 +0
2020-09-23 2020-09-21 2.341 0 +0
2020-09-22 2020-09-18 2.391 0 +0
2020-09-21 2020-09-17 2.354 0 +0
2020-09-18 2020-09-16 2.391 0 +0
2020-09-17 2020-09-15 2.391 0 +0
2020-09-16 2020-09-14 2.366 0 +0
2020-09-15 2020-09-11 2.379 0 +0
2020-09-14 2020-09-10 2.391 0 +0
2020-09-11 2020-09-09 2.391 0 +0
2020-09-10 2020-09-08 2.391 0 +0
2020-09-09 2020-09-07 2.366 0 +0
2020-09-08 2020-09-04 2.391 0 +0
2020-09-07 2020-09-03 2.404 0 +0
2020-09-04 2020-09-02 2.417 0 +0
2020-09-03 2020-09-01 2.442 0 +0
2020-09-02 2020-08-31 2.442 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.454 0 +0
2020-08-28 2020-08-26 2.454 0 +0
2020-08-27 2020-08-25 2.454 0 +0
2020-08-26 2020-08-24 2.429 0 +0
2020-08-25 2020-08-21 2.480 0 +0
2020-08-24 2020-08-20 2.517 0 +0
2020-08-21 2020-08-19 2.467 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.467 0 +0
2020-08-18 2020-08-14 2.467 0 +0
2020-08-17 2020-08-13 2.467 0 +0
2020-08-14 2020-08-12 2.454 0 +0
2020-08-13 2020-08-11 2.454 0 +0
2020-08-12 2020-08-10 2.404 0 +0
2020-08-11 2020-08-07 2.391 0 +0
2020-08-10 2020-08-06 2.429 0 +0
2020-08-07 2020-08-05 2.391 0 +0
2020-08-06 2020-08-04 2.354 0 +0
2020-08-05 2020-08-03 2.391 0 +0
2020-08-04 2020-07-31 2.391 0 +0
2020-08-03 2020-07-30 2.467 0 +0
2020-07-31 2020-07-29 2.480 0 +0
2020-07-30 2020-07-28 2.505 0 +0
2020-07-29 2020-07-27 2.517 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.555 0 +0
2020-07-24 2020-07-22 2.580 0 +0
2020-07-23 2020-07-21 2.605 0 +0
2020-07-22 2020-07-20 2.580 0 +0
2020-07-21 2020-07-17 2.580 0 +0
2020-07-20 2020-07-16 2.605 0 +0
2020-07-17 2020-07-15 2.694 0 +0
2020-07-16 2020-07-14 2.669 0 +0
2020-07-15 2020-07-13 2.669 0 +0
2020-07-14 2020-07-10 2.669 0 +0
2020-07-13 2020-07-09 2.720 0 +0
2020-07-10 2020-07-08 2.707 0 +0
2020-07-09 2020-07-07 2.720 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.630 0 +0
2020-07-06 2020-07-02 2.669 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.720 0 +0
2020-06-30 2020-06-26 2.720 0 +0
2020-06-29 2020-06-24 2.707 0 +0
2020-06-26 2020-06-23 2.707 0 +0
2020-06-24 2020-06-22 2.681 0 +0
2020-06-23 2020-06-19 2.771 0 +0
2020-06-22 2020-06-18 2.771 0 +0
2020-06-19 2020-06-17 2.732 0 +0
2020-06-18 2020-06-16 2.732 0 +0
2020-06-17 2020-06-15 2.707 0 +0
2020-06-16 2020-06-12 2.745 0 +0
2020-06-15 2020-06-11 2.745 0 +0
2020-06-12 2020-06-10 2.796 0 +0
2020-06-11 2020-06-09 2.809 0 +0
2020-06-10 2020-06-08 2.758 0 +0
2020-06-09 2020-06-05 2.720 0 +0
2020-06-08 2020-06-04 2.720 0 +0
2020-06-05 2020-06-03 2.720 0 +0
2020-06-04 2020-06-02 2.783 0 +0
2020-06-03 2020-06-01 2.732 0 +0
2020-06-02 2020-05-29 2.745 0 +0
2020-06-01 2020-05-28 2.745 0 +0
2020-05-29 2020-05-27 2.758 0 +0
2020-05-28 2020-05-26 2.758 0 +0
2020-05-27 2020-05-25 2.720 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.860 0 +0
2020-05-22 2020-05-20 2.822 0 +0
2020-05-21 2020-05-19 2.860 0 +0
2020-05-20 2020-05-18 2.847 0 +0
2020-05-19 2020-05-15 2.847 0 +0
2020-05-18 2020-05-14 2.835 0 +0
2020-05-15 2020-05-13 2.860 0 +0
2020-05-14 2020-05-12 2.873 0 +0
2020-05-13 2020-05-11 2.886 0 +0
2020-05-12 2020-05-08 2.873 0 +0
2020-05-11 2020-05-07 2.873 0 +0
2020-05-08 2020-05-06 2.911 0 +0
2020-05-07 2020-05-05 2.847 0 +0
2020-05-06 2020-05-04 2.847 0 +0
2020-05-05 2020-04-29 2.911 0 +0
2020-05-04 2020-04-28 2.873 0 +0
2020-04-29 2020-04-27 2.847 0 +0
2020-04-28 2020-04-24 2.835 0 +0
2020-04-27 2020-04-23 2.835 0 +0
2020-04-24 2020-04-22 2.886 0 +0
2020-04-23 2020-04-21 2.873 0 +0
2020-04-22 2020-04-20 2.847 0 +0
2020-04-21 2020-04-17 2.886 0 +0
2020-04-20 2020-04-16 2.847 0 +0
2020-04-17 2020-04-15 2.886 0 +0
2020-04-16 2020-04-14 2.886 0 +0
2020-04-15 2020-04-09 2.898 0 +0
2020-04-14 2020-04-08 2.822 0 +0
2020-04-09 2020-04-07 2.771 0 +0
2020-04-08 2020-04-06 2.732 0 +0
2020-04-07 2020-04-03 2.732 0 +0
2020-04-06 2020-04-02 2.732 0 +0
2020-04-03 2020-04-01 2.745 0 +0
2020-04-02 2020-03-31 2.720 0 +0
2020-04-01 2020-03-30 2.669 0 +0
2020-03-31 2020-03-27 2.681 0 +0
2020-03-30 2020-03-26 2.656 0 +0
2020-03-27 2020-03-25 2.707 0 +0
2020-03-26 2020-03-24 2.681 0 +0
2020-03-25 2020-03-23 2.617 0 +0
2020-03-24 2020-03-20 2.796 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.988 0 +0
2020-03-19 2020-03-17 3.064 0 +0
2020-03-18 2020-03-16 3.039 0 +0
2020-03-17 2020-03-13 3.115 0 +0
2020-03-16 2020-03-12 3.192 0 +0
2020-03-13 2020-03-11 3.371 0 +0
2020-03-12 2020-03-10 3.384 0 +0
2020-03-11 2020-03-09 3.358 0 +0
2020-03-10 2020-03-06 3.460 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.460 0 +0
2020-03-05 2020-03-03 3.511 0 +0
2020-03-04 2020-03-02 3.486 0 +0
2020-03-03 2020-02-28 3.524 0 +0
2020-03-02 2020-02-27 3.562 0 +0
2020-02-28 2020-02-26 3.562 0 +0
2020-02-27 2020-02-25 3.562 0 +0
2020-02-26 2020-02-24 3.562 0 +0
2020-02-25 2020-02-21 3.613 0 +0
2020-02-24 2020-02-20 3.626 0 +0
2020-02-21 2020-02-19 3.626 0 +0
2020-02-20 2020-02-18 3.652 0 +0
2020-02-19 2020-02-17 3.677 0 +0
2020-02-18 2020-02-14 3.639 0 +0
2020-02-17 2020-02-13 3.601 0 +0
2020-02-14 2020-02-12 3.601 0 +0
2020-02-13 2020-02-11 3.613 0 +0
2020-02-12 2020-02-10 3.601 0 +0
2020-02-11 2020-02-07 3.588 0 +0
2020-02-10 2020-02-06 3.562 0 +0
2020-02-07 2020-02-05 3.524 0 +0
2020-02-06 2020-02-04 3.575 0 +0
2020-02-05 2020-02-03 3.550 0 +0
2020-02-04 2020-01-31 3.575 0 +0
2020-02-03 2020-01-30 3.601 0 +0
2020-01-31 2020-01-29 3.639 0 +0
2020-01-30 2020-01-24 3.767 0 +0
2020-01-29 2020-01-22 3.830 0 +0
2020-01-23 2020-01-21 4.248 0 +0
2020-01-22 2020-01-20 4.289 0 +0
2020-01-21 2020-01-17 4.329 0 +0
2020-01-20 2020-01-16 4.342 0 +0
2020-01-17 2020-01-15 4.342 0 +0
2020-01-16 2020-01-14 4.342 0 +0
2020-01-15 2020-01-13 4.316 0 +0
2020-01-14 2020-01-10 4.275 0 +0
2020-01-13 2020-01-09 4.248 0 +0
2020-01-10 2020-01-08 4.235 0 +0
2020-01-09 2020-01-07 4.248 0 +0
2020-01-08 2020-01-06 4.262 0 +0
2020-01-07 2020-01-03 4.262 0 +0
2020-01-06 2020-01-02 4.275 0 +0
2020-01-03 2019-12-31 4.262 0 +0
2020-01-02 2019-12-27 4.222 0 +0
2019-12-30 2019-12-24 4.235 0 +0
2019-12-27 2019-12-20 4.248 0 +0
2019-12-23 2019-12-19 4.235 0 +0
2019-12-20 2019-12-18 4.222 0 +0
2019-12-19 2019-12-17 4.248 0 +0
2019-12-18 2019-12-16 4.222 0 +0
2019-12-17 2019-12-13 4.222 0 +0
2019-12-16 2019-12-12 4.208 0 +0
2019-12-13 2019-12-11 4.168 0 +0
2019-12-12 2019-12-10 4.181 0 +0
2019-12-11 2019-12-09 4.168 0 +0
2019-12-10 2019-12-06 4.181 0 +0
2019-12-09 2019-12-05 4.181 0 +0
2019-12-06 2019-12-04 4.168 0 +0
2019-12-05 2019-12-03 4.181 0 +0
2019-12-04 2019-12-02 4.168 0 +0
2019-12-03 2019-11-29 4.168 0 +0
2019-12-02 2019-11-28 4.181 0 +0
2019-11-29 2019-11-27 4.181 0 +0
2019-11-28 2019-11-26 4.168 0 +0
2019-11-27 2019-11-25 4.168 0 +0
2019-11-26 2019-11-22 4.155 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.114 0 +0
2019-11-20 2019-11-18 4.101 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.101 0 +0
2019-11-15 2019-11-13 4.088 0 +0
2019-11-14 2019-11-12 4.155 0 +0
2019-11-13 2019-11-11 4.155 0 +0
2019-11-12 2019-11-08 4.235 0 +0
2019-11-11 2019-11-07 4.128 0 +0
2019-11-08 2019-11-06 4.128 0 +0
2019-11-07 2019-11-05 4.114 0 +0
2019-11-06 2019-11-04 4.088 0 +0
2019-11-05 2019-11-01 4.061 0 +0
2019-11-04 2019-10-31 4.074 0 +0
2019-11-01 2019-10-30 4.047 0 +0
2019-10-31 2019-10-29 4.034 0 +0
2019-10-30 2019-10-28 4.074 0 +0
2019-10-29 2019-10-25 4.047 0 +0
2019-10-28 2019-10-24 4.021 0 +0
2019-10-25 2019-10-23 3.980 0 +0
2019-10-24 2019-10-22 4.007 0 +0
2019-10-23 2019-10-21 4.007 0 +0
2019-10-22 2019-10-18 4.021 0 +0
2019-10-21 2019-10-17 4.021 0 +0
2019-10-18 2019-10-16 4.021 0 +0
2019-10-17 2019-10-15 3.994 0 +0
2019-10-16 2019-10-14 4.007 0 +0
2019-10-15 2019-10-11 3.967 0 +0
2019-10-14 2019-10-10 3.967 0 +0
2019-10-11 2019-10-09 3.927 0 +0
2019-10-10 2019-10-08 3.980 0 +0
2019-10-09 2019-10-04 3.980 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 3.994 0 +0
2019-10-03 2019-09-30 4.007 0 +0
2019-10-02 2019-09-27 4.021 0 +0
2019-09-30 2019-09-26 4.007 0 +0
2019-09-27 2019-09-25 4.007 0 +0
2019-09-26 2019-09-24 4.047 0 +0
2019-09-25 2019-09-23 4.047 0 +0
2019-09-24 2019-09-20 4.047 0 +0
2019-09-23 2019-09-19 4.074 0 +0
2019-09-20 2019-09-18 4.101 0 +0
2019-09-19 2019-09-17 4.101 0 +0
2019-09-18 2019-09-16 4.101 0 +0
2019-09-17 2019-09-13 4.114 0 +0
2019-09-16 2019-09-12 4.114 0 +0
2019-09-13 2019-09-11 4.114 0 +0
2019-09-12 2019-09-10 4.101 0 +0
2019-09-11 2019-09-09 4.021 0 +0
2019-09-10 2019-09-06 4.034 0 +0
2019-09-09 2019-09-05 4.021 0 +0
2019-09-06 2019-09-04 4.061 0 +0
2019-09-05 2019-09-03 3.994 0 +0
2019-09-04 2019-09-02 4.021 0 +0
2019-09-03 2019-08-30 4.061 0 +0
2019-09-02 2019-08-29 4.101 0 +0
2019-08-30 2019-08-28 4.061 0 +0
2019-08-29 2019-08-27 4.088 0 +0
2019-08-28 2019-08-26 4.088 0 +0
2019-08-27 2019-08-23 4.168 0 +0
2019-08-26 2019-08-22 4.141 0 +0
2019-08-23 2019-08-21 4.181 0 +0
2019-08-22 2019-08-20 4.155 0 +0
2019-08-21 2019-08-19 4.128 0 +0
2019-08-20 2019-08-16 4.114 0 +0
2019-08-19 2019-08-15 4.128 0 +0
2019-08-16 2019-08-14 4.101 0 +0
2019-08-15 2019-08-13 4.088 0 +0
2019-08-14 2019-08-12 4.168 0 +0
2019-08-13 2019-08-09 4.195 0 +0
2019-08-12 2019-08-08 4.222 0 +0
2019-08-09 2019-08-07 4.208 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.208 0 +0
2019-08-06 2019-08-02 4.302 0 +0
2019-08-05 2019-08-01 4.342 0 +0
2019-08-02 2019-07-31 4.369 0 +0
2019-08-01 2019-07-30 4.383 0 +0
2019-07-31 2019-07-29 4.356 0 +0
2019-07-30 2019-07-26 4.409 0 +0
2019-07-29 2019-07-25 4.409 0 +0
2019-07-26 2019-07-24 4.463 0 +0
2019-07-25 2019-07-23 4.463 0 +0
2019-07-24 2019-07-22 4.476 0 +0
2019-07-23 2019-07-19 4.490 0 +0
2019-07-22 2019-07-18 4.463 0 +0
2019-07-19 2019-07-17 4.598 0 +0
2019-07-18 2019-07-16 4.612 0 +0
2019-07-17 2019-07-15 4.612 0 +0
2019-07-16 2019-07-12 4.625 0 +0
2019-07-15 2019-07-11 4.625 0 +0
2019-07-12 2019-07-10 4.598 0 +0
2019-07-11 2019-07-09 4.598 0 +0
2019-07-10 2019-07-08 4.598 0 +0
2019-07-09 2019-07-05 4.639 0 +0
2019-07-08 2019-07-04 4.584 0 +0
2019-07-05 2019-07-03 4.584 0 +0
2019-07-04 2019-07-02 4.584 0 +0
2019-07-03 2019-06-28 4.557 0 +0
2019-07-02 2019-06-27 4.557 0 +0
2019-06-28 2019-06-26 4.516 0 +0
2019-06-27 2019-06-25 4.489 0 +0
2019-06-26 2019-06-24 4.489 0 +0
2019-06-25 2019-06-21 4.544 0 +0
2019-06-24 2019-06-20 4.544 0 +0
2019-06-21 2019-06-19 4.530 0 +0
2019-06-20 2019-06-18 4.516 0 +0
2019-06-19 2019-06-17 4.448 0 +0
2019-06-18 2019-06-14 4.489 0 +0
2019-06-17 2019-06-13 4.462 0 +0
2019-06-14 2019-06-12 4.462 0 +0
2019-06-13 2019-06-11 4.530 0 +0
2019-06-12 2019-06-10 4.503 0 +0
2019-06-11 2019-06-06 4.489 0 +0
2019-06-10 2019-06-05 4.462 0 +0
2019-06-06 2019-06-04 4.435 0 +0
2019-06-05 2019-06-03 4.448 0 +0
2019-06-04 2019-05-31 4.448 0 +0
2019-06-03 2019-05-30 4.489 0 +0
2019-05-31 2019-05-29 4.503 0 +0
2019-05-30 2019-05-28 4.476 0 +0
2019-05-29 2019-05-27 4.516 0 +0
2019-05-28 2019-05-24 4.516 0 +0
2019-05-27 2019-05-23 4.516 0 +0
2019-05-24 2019-05-22 4.476 0 +0
2019-05-23 2019-05-21 4.476 0 +0
2019-05-22 2019-05-20 4.462 0 +0
2019-05-21 2019-05-17 4.503 0 +0
2019-05-20 2019-05-16 4.516 0 +0
2019-05-17 2019-05-15 4.530 0 +0
2019-05-16 2019-05-14 4.489 0 +0
2019-05-15 2019-05-10 4.530 0 +0
2019-05-14 2019-05-09 4.503 0 +0
2019-05-10 2019-05-08 4.571 0 +0
2019-05-09 2019-05-07 4.571 0 +0
2019-05-08 2019-05-06 4.598 0 +0
2019-05-07 2019-05-03 4.666 0 +0
2019-05-06 2019-05-02 4.666 0 +0
2019-05-03 2019-04-30 4.666 0 +0
2019-05-02 2019-04-29 4.652 0 +0
2019-04-30 2019-04-26 4.680 0 +0
2019-04-29 2019-04-25 4.639 0 +0
2019-04-26 2019-04-24 4.680 0 +0
2019-04-25 2019-04-23 4.666 0 +0
2019-04-24 2019-04-18 4.680 0 +0
2019-04-23 2019-04-17 4.639 0 +0
2019-04-18 2019-04-16 4.680 0 +0
2019-04-17 2019-04-15 4.625 0 +0
2019-04-16 2019-04-12 4.666 0 +0
2019-04-15 2019-04-11 4.707 0 +0
2019-04-12 2019-04-10 4.720 0 +0
2019-04-11 2019-04-09 4.720 0 +0
2019-04-10 2019-04-08 4.652 0 +0
2019-04-09 2019-04-04 4.625 0 +0
2019-04-08 2019-04-03 4.598 0 +0
2019-04-04 2019-04-02 4.625 0 +0
2019-04-03 2019-04-01 4.598 0 +0
2019-04-02 2019-03-29 4.598 0 +0
2019-04-01 2019-03-28 4.612 0 +0
2019-03-29 2019-03-27 4.612 0 +0
2019-03-28 2019-03-26 4.612 0 +0
2019-03-27 2019-03-25 4.557 0 +0
2019-03-26 2019-03-22 4.544 0 +0
2019-03-25 2019-03-21 4.516 0 +0
2019-03-22 2019-03-20 4.503 0 +0
2019-03-21 2019-03-19 4.503 0 +0
2019-03-20 2019-03-18 4.489 0 +0
2019-03-19 2019-03-15 4.503 0 +0
2019-03-18 2019-03-14 4.489 0 +0
2019-03-15 2019-03-13 4.489 0 +0
2019-03-14 2019-03-12 4.503 0 +0
2019-03-13 2019-03-11 4.489 0 +0
2019-03-12 2019-03-08 4.489 0 +0
2019-03-11 2019-03-07 4.489 0 +0
2019-03-08 2019-03-06 4.516 0 +0
2019-03-07 2019-03-05 4.530 0 +0
2019-03-06 2019-03-04 4.530 0 +0
2019-03-05 2019-03-01 4.516 0 +0
2019-03-04 2019-02-28 4.476 0 +0
2019-03-01 2019-02-27 4.503 0 +0
2019-02-28 2019-02-26 4.557 0 +0
2019-02-27 2019-02-25 4.571 0 +0
2019-02-26 2019-02-22 4.544 0 +0
2019-02-25 2019-02-21 4.557 0 +0
2019-02-22 2019-02-20 4.530 0 +0
2019-02-21 2019-02-19 4.503 0 +0
2019-02-20 2019-02-18 4.448 0 +0
2019-02-19 2019-02-15 4.462 0 +0
2019-02-18 2019-02-14 4.530 0 +0
2019-02-15 2019-02-13 4.544 0 +0
2019-02-14 2019-02-12 4.489 0 +0
2019-02-13 2019-02-11 4.448 0 +0
2019-02-12 2019-02-08 4.421 0 +0
2019-02-11 2019-02-04 4.421 0 +0
2019-02-08 2019-01-31 4.408 0 +0
2019-02-01 2019-01-30 4.380 0 +0
2019-01-31 2019-01-29 4.367 0 +0
2019-01-30 2019-01-28 4.380 0 +0
2019-01-29 2019-01-25 4.841 0 +0
2019-01-28 2019-01-24 4.827 0 +0
2019-01-25 2019-01-23 4.798 0 +0
2019-01-24 2019-01-22 4.827 0 +0
2019-01-23 2019-01-21 4.813 0 +0
2019-01-22 2019-01-18 4.784 0 +0
2019-01-21 2019-01-17 4.827 0 +0
2019-01-18 2019-01-16 4.841 0 +0
2019-01-17 2019-01-15 4.827 0 +0
2019-01-16 2019-01-14 4.798 0 +0
2019-01-15 2019-01-11 4.770 0 +0
2019-01-14 2019-01-10 4.698 0 +0
2019-01-11 2019-01-09 4.684 0 +0
2019-01-10 2019-01-08 4.655 0 +0
2019-01-09 2019-01-07 4.655 0 +0
2019-01-08 2019-01-04 4.627 0 +0
2019-01-07 2019-01-03 4.598 0 +0
2019-01-04 2019-01-02 4.598 0 +0
2019-01-03 2018-12-31 4.612 0 +0
2019-01-02 2018-12-27 4.598 0 +0
2018-12-28 2018-12-24 4.598 0 +0
2018-12-27 2018-12-20 4.598 0 +0
2018-12-21 2018-12-19 4.584 0 +0
2018-12-20 2018-12-18 4.569 0 +0
2018-12-19 2018-12-17 4.569 0 +0
2018-12-18 2018-12-14 4.584 0 +0
2018-12-17 2018-12-13 4.598 0 +0
2018-12-14 2018-12-12 4.612 0 +0
2018-12-13 2018-12-11 4.555 0 +0
2018-12-12 2018-12-10 4.569 0 +0
2018-12-11 2018-12-07 4.569 0 +0
2018-12-10 2018-12-06 4.569 0 +0
2018-12-07 2018-12-05 4.598 0 +0
2018-12-06 2018-12-04 4.584 0 +0
2018-12-05 2018-12-03 4.598 0 +0
2018-12-04 2018-11-30 4.584 0 +0
2018-12-03 2018-11-29 4.584 0 +0
2018-11-30 2018-11-28 4.555 0 +0
2018-11-29 2018-11-27 4.598 0 +0
2018-11-28 2018-11-26 4.584 0 +0
2018-11-27 2018-11-23 4.584 0 +0
2018-11-26 2018-11-22 4.569 0 +0
2018-11-23 2018-11-21 4.569 0 +0
2018-11-22 2018-11-20 4.569 0 +0
2018-11-21 2018-11-19 4.569 0 +0
2018-11-20 2018-11-16 4.555 0 +0
2018-11-19 2018-11-15 4.555 0 +0
2018-11-16 2018-11-14 4.555 0 +0
2018-11-15 2018-11-13 4.526 0 +0
2018-11-14 2018-11-12 4.541 0 +0
2018-11-13 2018-11-09 4.569 0 +0
2018-11-12 2018-11-08 4.584 0 +0
2018-11-09 2018-11-07 4.555 0 +0
2018-11-08 2018-11-06 4.569 0 +0
2018-11-07 2018-11-05 4.569 0 +0
2018-11-06 2018-11-02 4.555 0 +0
2018-11-05 2018-11-01 4.541 0 +0
2018-11-02 2018-10-31 4.541 0 +0
2018-11-01 2018-10-30 4.541 0 +0
2018-10-31 2018-10-29 4.512 0 +0
2018-10-30 2018-10-26 4.483 0 +0
2018-10-29 2018-10-25 4.498 0 +0
2018-10-26 2018-10-24 4.498 0 +0
2018-10-25 2018-10-23 4.512 0 +0
2018-10-24 2018-10-22 4.541 0 +0
2018-10-23 2018-10-19 4.541 0 +0
2018-10-22 2018-10-18 4.512 0 +0
2018-10-19 2018-10-16 4.526 0 +0
2018-10-18 2018-10-15 4.512 0 +0
2018-10-16 2018-10-12 4.526 0 +0
2018-10-15 2018-10-11 4.512 0 +0
2018-10-12 2018-10-10 4.598 0 +0
2018-10-11 2018-10-09 4.612 0 +0
2018-10-10 2018-10-08 4.584 0 +0
2018-10-09 2018-10-05 4.569 0 +0
2018-10-08 2018-10-04 4.598 0 +0
2018-10-05 2018-10-03 4.641 0 +0
2018-10-04 2018-10-02 4.641 0 +0
2018-10-03 2018-09-28 4.684 0 +0
2018-10-02 2018-09-27 4.670 0 +0
2018-09-28 2018-09-26 4.627 0 +0
2018-09-27 2018-09-24 4.627 0 +0
2018-09-26 2018-09-21 4.598 0 +0
2018-09-24 2018-09-20 4.584 0 +0
2018-09-21 2018-09-19 4.584 0 +0
2018-09-20 2018-09-18 4.569 0 +0
2018-09-19 2018-09-17 4.555 0 +0
2018-09-18 2018-09-14 4.569 0 +0
2018-09-17 2018-09-13 4.555 0 +0
2018-09-14 2018-09-12 4.541 0 +0
2018-09-13 2018-09-11 4.526 0 +0
2018-09-12 2018-09-10 4.555 0 +0
2018-09-11 2018-09-07 4.598 0 +0
2018-09-10 2018-09-06 4.627 0 +0
2018-09-07 2018-09-05 4.641 0 +0
2018-09-06 2018-09-04 4.670 0 +0
2018-09-05 2018-09-03 4.670 0 +0
2018-09-04 2018-08-31 4.684 0 +0
2018-09-03 2018-08-30 4.684 0 +0
2018-08-31 2018-08-29 4.684 0 +0
2018-08-30 2018-08-28 4.698 0 +0
2018-08-29 2018-08-27 4.684 0 +0
2018-08-28 2018-08-24 4.655 0 +0
2018-08-27 2018-08-23 4.670 0 +0
2018-08-24 2018-08-22 4.641 0 +0
2018-08-23 2018-08-21 4.655 0 +0
2018-08-22 2018-08-20 4.641 0 +0
2018-08-21 2018-08-17 4.641 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.598 0 +0
2018-08-16 2018-08-14 4.655 0 +0
2018-08-15 2018-08-13 4.698 0 +0
2018-08-14 2018-08-10 4.684 0 +0
2018-08-13 2018-08-09 4.684 0 +0
2018-08-10 2018-08-08 4.670 0 +0
2018-08-09 2018-08-07 4.655 0 +0
2018-08-08 2018-08-06 4.655 0 +0
2018-08-07 2018-08-03 4.655 0 +0
2018-08-06 2018-08-02 4.684 0 +0
2018-08-03 2018-08-01 4.698 0 +0
2018-08-02 2018-07-31 4.713 0 +0
2018-08-01 2018-07-30 4.713 0 +0
2018-07-31 2018-07-27 4.713 0 +0
2018-07-30 2018-07-26 4.727 0 +0
2018-07-27 2018-07-25 4.727 0 +0
2018-07-26 2018-07-24 4.698 0 +0
2018-07-25 2018-07-23 4.713 0 +0
2018-07-24 2018-07-20 4.698 0 +0
2018-07-23 2018-07-19 4.713 0 +0
2018-07-20 2018-07-18 4.828 0 +0
2018-07-19 2018-07-17 4.828 0 +0
2018-07-18 2018-07-16 4.799 0 +0
2018-07-17 2018-07-13 4.843 0 +0
2018-07-16 2018-07-12 4.814 0 +0
2018-07-13 2018-07-11 4.799 0 +0
2018-07-12 2018-07-10 4.814 0 +0
2018-07-11 2018-07-09 4.814 0 +0
2018-07-10 2018-07-06 4.799 0 +0
2018-07-09 2018-07-05 4.770 0 +0
2018-07-06 2018-07-04 4.785 0 +0
2018-07-05 2018-07-03 4.799 0 +0
2018-07-04 2018-06-29 4.872 0 +0
2018-07-03 2018-06-28 4.828 0 +0
2018-06-29 2018-06-27 4.872 0 +0
2018-06-28 2018-06-26 4.872 0 +0
2018-06-27 2018-06-25 4.872 0 +0
2018-06-26 2018-06-22 4.901 0 +0
2018-06-25 2018-06-21 4.915 0 +0
2018-06-22 2018-06-20 4.930 0 +0
2018-06-21 2018-06-19 4.915 0 +0
2018-06-20 2018-06-15 4.959 0 +0
2018-06-19 2018-06-14 4.945 0 +0
2018-06-15 2018-06-13 4.945 0 +0
2018-06-14 2018-06-12 4.945 0 +0
2018-06-13 2018-06-11 4.959 0 +0
2018-06-12 2018-06-08 4.945 0 +0
2018-06-11 2018-06-07 4.930 0 +0
2018-06-08 2018-06-06 4.930 0 +0
2018-06-07 2018-06-05 4.959 0 +0
2018-06-06 2018-06-04 4.945 0 +0
2018-06-05 2018-06-01 4.945 0 +0
2018-06-04 2018-05-31 4.930 0 +0
2018-06-01 2018-05-30 4.930 0 +0
2018-05-31 2018-05-29 4.915 0 +0
2018-05-30 2018-05-28 4.974 0 +0
2018-05-29 2018-05-25 4.945 0 +0
2018-05-28 2018-05-24 4.945 0 +0
2018-05-25 2018-05-23 4.930 0 +0
2018-05-24 2018-05-21 4.945 0 +0
2018-05-23 2018-05-18 4.930 0 +0
2018-05-21 2018-05-17 4.930 0 +0
2018-05-18 2018-05-16 4.930 0 +0
2018-05-17 2018-05-15 4.930 0 +0
2018-05-16 2018-05-14 4.915 0 +0
2018-05-15 2018-05-11 4.915 0 +0
2018-05-14 2018-05-10 4.901 0 +0
2018-05-11 2018-05-09 4.886 0 +0
2018-05-10 2018-05-08 4.886 0 +0
2018-05-09 2018-05-07 4.901 0 +0
2018-05-08 2018-05-04 4.872 0 +0
2018-05-07 2018-05-03 4.886 0 +0
2018-05-04 2018-05-02 4.901 0 +0
2018-05-03 2018-04-30 4.901 0 +0
2018-05-02 2018-04-27 4.872 0 +0
2018-04-30 2018-04-26 4.872 0 +0
2018-04-27 2018-04-25 4.872 0 +0
2018-04-26 2018-04-24 4.901 0 +0
2018-04-25 2018-04-23 4.886 0 +0
2018-04-24 2018-04-20 4.901 0 +0
2018-04-23 2018-04-19 4.901 0 +0
2018-04-20 2018-04-18 4.872 0 +0
2018-04-19 2018-04-17 4.828 0 +0
2018-04-18 2018-04-16 4.843 0 +0
2018-04-17 2018-04-13 4.872 0 +0
2018-04-16 2018-04-12 4.857 0 +0
2018-04-13 2018-04-11 4.872 0 +0
2018-04-12 2018-04-10 4.872 0 +0
2018-04-11 2018-04-09 4.843 0 +0
2018-04-10 2018-04-06 4.843 0 +0
2018-04-09 2018-04-04 4.843 0 +0
2018-04-06 2018-04-03 4.828 0 +0
2018-04-04 2018-03-29 4.843 0 +0
2018-04-03 2018-03-28 4.857 0 +0
2018-03-29 2018-03-27 4.872 0 +0
2018-03-28 2018-03-26 4.872 0 +0
2018-03-27 2018-03-23 4.872 0 +0
2018-03-26 2018-03-22 4.930 0 +0
2018-03-23 2018-03-21 4.945 0 +0
2018-03-22 2018-03-20 4.945 0 +0
2018-03-21 2018-03-19 4.959 0 +0
2018-03-20 2018-03-16 4.988 0 +0
2018-03-19 2018-03-15 4.974 0 +0
2018-03-16 2018-03-14 4.988 0 +0
2018-03-15 2018-03-13 4.974 0 +0
2018-03-14 2018-03-12 4.988 0 +0
2018-03-13 2018-03-09 4.959 0 +0
2018-03-12 2018-03-08 4.945 0 +0
2018-03-09 2018-03-07 4.930 0 +0
2018-03-08 2018-03-06 4.930 0 +0
2018-03-07 2018-03-05 4.901 0 +0
2018-03-06 2018-03-02 4.901 0 +0
2018-03-05 2018-03-01 4.959 0 +0
2018-03-02 2018-02-28 4.930 0 +0
2018-03-01 2018-02-27 4.974 0 +0
2018-02-28 2018-02-26 4.974 0 +0
2018-02-27 2018-02-23 5.003 0 +0
2018-02-26 2018-02-22 4.959 0 +0
2018-02-23 2018-02-21 4.974 0 +0
2018-02-22 2018-02-20 4.930 0 +0
2018-02-21 2018-02-15 4.945 0 +0
2018-02-20 2018-02-13 4.843 0 +0
2018-02-14 2018-02-12 4.785 0 +0
2018-02-13 2018-02-09 4.785 0 +0
2018-02-12 2018-02-08 4.857 0 +0
2018-02-09 2018-02-07 4.915 0 +0
2018-02-08 2018-02-06 4.857 0 +0
2018-02-07 2018-02-05 4.988 0 +0
2018-02-06 2018-02-02 5.046 0 +0
2018-02-05 2018-02-01 5.061 0 +0
2018-02-02 2018-01-31 5.046 0 +0
2018-02-01 2018-01-30 5.061 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.581 0 +0
2018-01-29 2018-01-25 5.550 0 +0
2018-01-26 2018-01-24 5.550 0 +0
2018-01-25 2018-01-23 5.474 0 +0
2018-01-24 2018-01-22 5.428 0 +0
2018-01-23 2018-01-19 5.398 0 +0
2018-01-22 2018-01-18 5.383 0 +0
2018-01-19 2018-01-17 5.352 0 +0
2018-01-18 2018-01-16 5.352 0 +0
2018-01-17 2018-01-15 5.352 0 +0
2018-01-16 2018-01-12 5.352 0 +0
2018-01-15 2018-01-11 5.368 0 +0
2018-01-12 2018-01-10 5.368 0 +0
2018-01-11 2018-01-09 5.352 0 +0
2018-01-10 2018-01-08 5.337 0 +0
2018-01-09 2018-01-05 5.368 0 +0
2018-01-08 2018-01-04 5.322 0 +0
2018-01-05 2018-01-03 5.322 0 +0
2018-01-04 2018-01-02 5.307 0 +0
2018-01-03 2017-12-29 5.246 0 +0
2018-01-02 2017-12-28 5.276 0 +0
2017-12-29 2017-12-27 5.276 0 +0
2017-12-28 2017-12-22 5.109 0 +0
2017-12-27 2017-12-21 5.109 0 +0
2017-12-22 2017-12-20 5.094 0 +0
2017-12-21 2017-12-19 5.094 0 +0
2017-12-20 2017-12-18 5.109 0 +0
2017-12-19 2017-12-15 5.140 0 +0
2017-12-18 2017-12-14 5.124 0 +0
2017-12-15 2017-12-13 5.155 0 +0
2017-12-14 2017-12-12 5.124 0 +0
2017-12-13 2017-12-11 5.140 0 +0
2017-12-12 2017-12-08 5.124 0 +0
2017-12-11 2017-12-07 5.155 0 +0
2017-12-08 2017-12-06 5.170 0 +0
2017-12-07 2017-12-05 5.155 0 +0
2017-12-06 2017-12-04 5.155 0 +0
2017-12-05 2017-12-01 5.170 0 +0
2017-12-04 2017-11-30 5.185 0 +0
2017-12-01 2017-11-29 5.185 0 +0
2017-11-30 2017-11-28 5.170 0 +0
2017-11-29 2017-11-27 5.170 0 +0
2017-11-28 2017-11-24 5.170 0 +0
2017-11-27 2017-11-23 5.170 0 +0
2017-11-24 2017-11-22 5.170 0 +0
2017-11-23 2017-11-21 5.140 0 +0
2017-11-22 2017-11-20 5.231 0 +0
2017-11-21 2017-11-17 5.261 0 +0
2017-11-20 2017-11-16 5.276 0 +0
2017-11-17 2017-11-15 5.276 0 +0
2017-11-16 2017-11-14 5.292 0 +0
2017-11-15 2017-11-13 5.292 0 +0
2017-11-14 2017-11-10 5.292 0 +0
2017-11-13 2017-11-09 5.307 0 +0
2017-11-10 2017-11-08 5.292 0 +0
2017-11-09 2017-11-07 5.322 0 +0
2017-11-08 2017-11-06 5.307 0 +0
2017-11-07 2017-11-03 5.322 0 +0
2017-11-06 2017-11-02 5.337 0 +0
2017-11-03 2017-11-01 5.368 0 +0
2017-11-02 2017-10-31 5.352 0 +0
2017-11-01 2017-10-30 5.352 0 +0
2017-10-31 2017-10-27 5.337 0 +0
2017-10-30 2017-10-26 5.337 0 +0
2017-10-27 2017-10-25 5.337 0 +0
2017-10-26 2017-10-24 5.352 0 +0
2017-10-25 2017-10-23 5.398 0 +0
2017-10-24 2017-10-20 5.368 0 +0
2017-10-23 2017-10-19 5.337 0 +0
2017-10-20 2017-10-18 5.383 0 +0
2017-10-19 2017-10-17 5.383 0 +0
2017-10-18 2017-10-16 5.383 0 +0
2017-10-17 2017-10-13 5.413 0 +0
2017-10-16 2017-10-12 5.413 0 +0
2017-10-13 2017-10-11 5.444 0 +0
2017-10-12 2017-10-10 5.444 0 +0
2017-10-11 2017-10-09 5.459 0 +0
2017-10-10 2017-10-06 5.444 0 +0
2017-10-09 2017-10-04 5.428 0 +0
2017-10-06 2017-10-03 5.444 0 +0
2017-10-04 2017-09-29 5.444 0 +0
2017-10-03 2017-09-28 5.444 0 +0
2017-09-29 2017-09-27 5.428 0 +0
2017-09-28 2017-09-26 5.428 0 +0
2017-09-27 2017-09-25 5.428 0 +0
2017-09-26 2017-09-22 5.428 0 +0
2017-09-25 2017-09-21 5.444 0 +0
2017-09-22 2017-09-20 5.474 0 +0
2017-09-21 2017-09-19 5.459 0 +0
2017-09-20 2017-09-18 5.444 0 +0
2017-09-19 2017-09-15 5.459 0 +0
2017-09-18 2017-09-14 5.444 0 +0
2017-09-15 2017-09-13 5.459 0 +0
2017-09-14 2017-09-12 5.474 0 +0
2017-09-13 2017-09-11 5.474 0 +0
2017-09-12 2017-09-08 5.444 0 +0
2017-09-11 2017-09-07 5.444 0 +0
2017-09-08 2017-09-06 5.444 0 +0
2017-09-07 2017-09-05 5.444 0 +0
2017-09-06 2017-09-04 5.413 0 +0
2017-09-05 2017-09-01 5.459 0 +0
2017-09-04 2017-08-31 5.474 0 +0
2017-09-01 2017-08-30 5.444 0 +0
2017-08-31 2017-08-29 5.474 0 +0
2017-08-30 2017-08-28 5.474 0 +0
2017-08-29 2017-08-25 5.428 0 +0
2017-08-28 2017-08-24 5.428 0 +0
2017-08-25 2017-08-22 5.413 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.352 0 +0
2017-08-21 2017-08-17 5.474 0 +0
2017-08-18 2017-08-16 5.459 0 +0
2017-08-17 2017-08-15 5.474 0 +0
2017-08-16 2017-08-14 5.428 0 +0
2017-08-15 2017-08-11 5.398 0 +0
2017-08-14 2017-08-10 5.459 0 +0
2017-08-11 2017-08-09 5.489 0 +0
2017-08-10 2017-08-08 5.505 0 +0
2017-08-09 2017-08-07 5.505 0 +0
2017-08-08 2017-08-04 5.505 0 +0
2017-08-07 2017-08-03 5.505 0 +0
2017-08-04 2017-08-02 5.550 0 +0
2017-08-03 2017-08-01 5.550 0 +0
2017-08-02 2017-07-31 5.520 0 +0
2017-08-01 2017-07-28 5.550 0 +0
2017-07-31 2017-07-27 5.489 0 +0
2017-07-28 2017-07-26 5.489 0 +0
2017-07-27 2017-07-25 5.489 0 +0
2017-07-26 2017-07-24 5.474 0 +0
2017-07-25 2017-07-21 5.520 0 +0
2017-07-24 2017-07-20 5.505 0 +0
2017-07-21 2017-07-19 5.779 0 +0
2017-07-20 2017-07-18 5.810 0 +0
2017-07-19 2017-07-17 5.810 0 +0
2017-07-18 2017-07-14 5.795 0 +0
2017-07-17 2017-07-13 5.548 0 +0
2017-07-14 2017-07-12 5.548 0 +0
2017-07-13 2017-07-11 5.486 0 +0
2017-07-12 2017-07-10 5.486 0 +0
2017-07-11 2017-07-07 5.456 0 +0
2017-07-10 2017-07-06 5.471 0 +0
2017-07-07 2017-07-05 5.456 0 +0
2017-07-06 2017-07-04 5.440 0 +0
2017-07-05 2017-07-03 5.471 0 +0
2017-07-04 2017-06-30 5.471 0 +0
2017-07-03 2017-06-29 5.471 0 +0
2017-06-30 2017-06-28 5.440 0 +0
2017-06-29 2017-06-27 5.471 0 +0
2017-06-28 2017-06-26 5.471 0 +0
2017-06-27 2017-06-23 5.425 0 +0
2017-06-26 2017-06-22 5.440 0 +0
2017-06-23 2017-06-21 5.456 0 +0
2017-06-22 2017-06-20 5.456 0 +0
2017-06-21 2017-06-19 5.471 0 +0
2017-06-20 2017-06-16 5.440 0 +0
2017-06-19 2017-06-15 5.440 0 +0
2017-06-16 2017-06-14 5.440 0 +0
2017-06-15 2017-06-13 5.456 0 +0
2017-06-14 2017-06-12 5.425 0 +0
2017-06-13 2017-06-09 5.486 0 +0
2017-06-12 2017-06-08 5.471 0 +0
2017-06-09 2017-06-07 5.502 0 +0
2017-06-08 2017-06-06 5.486 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.471 0 +0
2017-06-05 2017-06-01 5.471 0 +0
2017-06-02 2017-05-31 5.471 0 +0
2017-06-01 2017-05-29 5.440 0 +0
2017-05-31 2017-05-26 5.440 0 +0
2017-05-29 2017-05-25 5.456 0 +0
2017-05-26 2017-05-24 5.425 0 +0
2017-05-25 2017-05-23 5.440 0 +0
2017-05-24 2017-05-22 5.425 0 +0
2017-05-23 2017-05-19 5.409 0 +0
2017-05-22 2017-05-18 5.394 0 +0
2017-05-19 2017-05-17 5.425 0 +0
2017-05-18 2017-05-16 5.456 0 +0
2017-05-17 2017-05-15 5.471 0 +0
2017-05-16 2017-05-12 5.425 0 +0
2017-05-15 2017-05-11 5.409 0 +0
2017-05-12 2017-05-10 5.456 0 +0
2017-05-11 2017-05-09 5.548 0 +0
2017-05-10 2017-05-08 5.502 0 +0
2017-05-09 2017-05-05 5.502 0 +0
2017-05-08 2017-05-04 5.579 0 +0
2017-05-05 2017-05-02 5.548 0 +0
2017-05-04 2017-04-28 5.548 0 +0
2017-05-02 2017-04-27 5.563 0 +0
2017-04-28 2017-04-26 5.517 0 +0
2017-04-27 2017-04-25 5.533 0 +0
2017-04-26 2017-04-24 5.502 0 +0
2017-04-25 2017-04-21 5.548 0 +0
2017-04-24 2017-04-20 5.548 0 +0
2017-04-21 2017-04-19 5.517 0 +0
2017-04-20 2017-04-18 5.548 0 +0
2017-04-19 2017-04-13 5.594 0 +0
2017-04-18 2017-04-12 5.548 0 +0
2017-04-13 2017-04-11 5.548 0 +0
2017-04-12 2017-04-10 5.579 0 +0
2017-04-11 2017-04-07 5.548 0 +0
2017-04-10 2017-04-06 5.610 0 +0
2017-04-07 2017-04-05 5.625 0 +0
2017-04-06 2017-04-03 5.579 0 +0
2017-04-05 2017-03-31 5.533 0 +0
2017-04-03 2017-03-30 5.533 0 +0
2017-03-31 2017-03-29 5.517 0 +0
2017-03-30 2017-03-28 5.517 0 +0
2017-03-29 2017-03-27 5.533 0 +0
2017-03-28 2017-03-24 5.548 0 +0
2017-03-27 2017-03-23 5.548 0 +0
2017-03-24 2017-03-22 5.563 0 +0
2017-03-23 2017-03-21 5.548 0 +0
2017-03-22 2017-03-20 5.579 0 +0
2017-03-21 2017-03-17 5.610 0 +0
2017-03-20 2017-03-16 5.579 0 +0
2017-03-17 2017-03-15 5.563 0 +0
2017-03-16 2017-03-14 5.563 0 +0
2017-03-15 2017-03-13 5.579 0 +0
2017-03-14 2017-03-10 5.517 0 +0
2017-03-13 2017-03-09 5.533 0 +0
2017-03-10 2017-03-08 5.579 0 +0
2017-03-09 2017-03-07 5.502 0 +0
2017-03-08 2017-03-06 5.502 0 +0
2017-03-07 2017-03-03 5.394 0 +0
2017-03-06 2017-03-02 5.394 0 +0
2017-03-03 2017-03-01 5.363 0 +0
2017-03-02 2017-02-28 5.363 0 +0
2017-03-01 2017-02-27 5.379 0 +0
2017-02-28 2017-02-24 5.379 0 +0
2017-02-27 2017-02-23 5.394 0 +0
2017-02-24 2017-02-22 5.394 0 +0
2017-02-23 2017-02-21 5.379 0 +0
2017-02-22 2017-02-20 5.363 0 +0
2017-02-21 2017-02-17 5.379 0 +0
2017-02-20 2017-02-16 5.440 0 +0
2017-02-17 2017-02-15 5.394 0 +0
2017-02-16 2017-02-14 5.379 0 +0
2017-02-15 2017-02-13 5.363 0 +0
2017-02-14 2017-02-10 5.363 0 +0
2017-02-13 2017-02-09 5.286 0 +0
2017-02-10 2017-02-08 5.255 0 +0
2017-02-09 2017-02-07 5.224 0 +0
2017-02-08 2017-02-06 5.255 0 +0
2017-02-07 2017-02-03 5.194 0 +0
2017-02-06 2017-02-02 5.209 0 +0
2017-02-03 2017-02-01 5.224 0 +0
2017-02-02 2017-01-27 5.224 0 +0
2017-02-01 2017-01-25 5.224 0 +0
2017-01-26 2017-01-24 5.633 0 +0
2017-01-25 2017-01-23 5.681 0 +0
2017-01-24 2017-01-20 5.601 0 +0
2017-01-23 2017-01-19 5.633 0 +0
2017-01-20 2017-01-18 5.585 0 +0
2017-01-19 2017-01-17 5.537 0 +0
2017-01-18 2017-01-16 5.457 0 +0
2017-01-17 2017-01-13 5.489 0 +0
2017-01-16 2017-01-12 5.537 0 +0
2017-01-13 2017-01-11 5.585 0 +0
2017-01-12 2017-01-10 5.585 0 +0
2017-01-11 2017-01-09 5.537 0 +0
2017-01-10 2017-01-06 5.617 0 +0
2017-01-09 2017-01-05 5.617 0 +0
2017-01-06 2017-01-04 5.649 0 +0
2017-01-05 2017-01-03 5.649 0 +0
2017-01-04 2016-12-30 5.601 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.505 0 +0
2016-12-29 2016-12-23 5.361 0 +0
2016-12-28 2016-12-22 5.377 0 +0
2016-12-23 2016-12-21 5.361 0 +0
2016-12-22 2016-12-20 5.361 0 +0
2016-12-21 2016-12-19 5.393 0 +0
2016-12-20 2016-12-16 5.393 0 +0
2016-12-19 2016-12-15 5.409 0 +0
2016-12-16 2016-12-14 5.409 0 +0
2016-12-15 2016-12-13 5.441 0 +0
2016-12-14 2016-12-12 5.393 0 +0
2016-12-13 2016-12-09 5.425 0 +0
2016-12-12 2016-12-08 5.361 0 +0
2016-12-09 2016-12-07 5.377 0 +0
2016-12-08 2016-12-06 5.441 0 +0
2016-12-07 2016-12-05 5.409 0 +0
2016-12-06 2016-12-02 5.441 0 +0
2016-12-05 2016-12-01 5.441 0 +0
2016-12-02 2016-11-30 5.441 0 +0
2016-12-01 2016-11-29 5.441 0 +0
2016-11-30 2016-11-28 5.505 0 +0
2016-11-29 2016-11-25 5.521 0 +0
2016-11-28 2016-11-24 5.521 0 +0
2016-11-25 2016-11-23 5.569 0 +0
2016-11-24 2016-11-22 5.569 0 +0
2016-11-23 2016-11-21 5.569 0 +0
2016-11-22 2016-11-18 5.505 0 +0
2016-11-21 2016-11-17 5.537 0 +0
2016-11-18 2016-11-16 5.521 0 +0
2016-11-17 2016-11-15 5.521 0 +0
2016-11-16 2016-11-14 5.553 0 +0
2016-11-15 2016-11-11 5.585 0 +0
2016-11-14 2016-11-10 5.569 0 +0
2016-11-11 2016-11-09 5.569 0 +0
2016-11-10 2016-11-08 5.601 0 +0
2016-11-09 2016-11-07 5.601 0 +0
2016-11-08 2016-11-04 5.601 0 +0
2016-11-07 2016-11-03 5.601 0 +0
2016-11-04 2016-11-02 5.601 0 +0
2016-11-03 2016-11-01 5.617 0 +0
2016-11-02 2016-10-31 5.569 0 +0
2016-11-01 2016-10-28 5.601 0 +0
2016-10-31 2016-10-27 5.633 0 +0
2016-10-28 2016-10-26 5.713 0 +0
2016-10-27 2016-10-25 5.745 0 +0
2016-10-26 2016-10-24 5.777 0 +0
2016-10-25 2016-10-20 5.665 0 +0
2016-10-24 2016-10-19 5.633 0 +0
2016-10-20 2016-10-18 5.633 0 +0
2016-10-19 2016-10-17 5.569 0 +0
2016-10-18 2016-10-14 5.569 0 +0
2016-10-17 2016-10-13 5.569 0 +0
2016-10-14 2016-10-12 5.617 0 +0
2016-10-13 2016-10-11 5.617 0 +0
2016-10-12 2016-10-07 5.681 0 +0
2016-10-11 2016-10-06 5.681 0 +0
2016-10-07 2016-10-05 5.681 0 +0
2016-10-06 2016-10-04 5.617 0 +0
2016-10-05 2016-10-03 5.649 0 +0
2016-10-04 2016-09-30 5.601 0 +0
2016-10-03 2016-09-29 5.601 0 +0
2016-09-30 2016-09-28 5.601 0 +0
2016-09-29 2016-09-27 5.601 0 +0
2016-09-28 2016-09-26 5.633 0 +0
2016-09-27 2016-09-23 5.649 0 +0
2016-09-26 2016-09-22 5.649 0 +0
2016-09-23 2016-09-21 5.569 0 +0
2016-09-22 2016-09-20 5.521 0 +0
2016-09-21 2016-09-19 5.569 0 +0
2016-09-20 2016-09-15 5.521 0 +0
2016-09-19 2016-09-14 5.521 0 +0
2016-09-15 2016-09-13 5.473 0 +0
2016-09-14 2016-09-12 5.473 0 +0
2016-09-13 2016-09-09 5.601 0 +0
2016-09-12 2016-09-08 5.521 0 +0
2016-09-09 2016-09-07 5.489 0 +0
2016-09-08 2016-09-06 5.473 0 +0
2016-09-07 2016-09-05 5.473 0 +0
2016-09-06 2016-09-02 5.409 0 +0
2016-09-05 2016-09-01 5.409 0 +0
2016-09-02 2016-08-31 5.361 0 +0
2016-09-01 2016-08-30 5.409 0 +0
2016-08-31 2016-08-29 5.361 0 +0
2016-08-30 2016-08-26 5.361 0 +0
2016-08-29 2016-08-25 5.409 0 +0
2016-08-26 2016-08-24 5.361 0 +0
2016-08-25 2016-08-23 5.361 0 +0
2016-08-24 2016-08-22 5.393 0 +0
2016-08-23 2016-08-19 5.409 0 +0
2016-08-22 2016-08-18 5.441 0 +0
2016-08-19 2016-08-17 5.409 0 +0
2016-08-18 2016-08-16 5.361 0 +0
2016-08-17 2016-08-15 5.409 0 +0
2016-08-16 2016-08-12 5.329 0 +0
2016-08-15 2016-08-11 5.313 0 +0
2016-08-12 2016-08-10 5.281 0 +0
2016-08-11 2016-08-09 5.313 0 +0
2016-08-10 2016-08-08 5.201 0 +0
2016-08-09 2016-08-05 5.201 0 +0
2016-08-08 2016-08-04 5.265 0 +0
2016-08-05 2016-08-03 5.281 0 +0
2016-08-04 2016-08-01 5.281 0 +0
2016-08-03 2016-07-29 5.233 0 +0
2016-08-01 2016-07-28 5.281 0 +0
2016-07-29 2016-07-27 5.281 0 +0
2016-07-28 2016-07-26 5.265 0 +0
2016-07-27 2016-07-25 5.329 0 +0
2016-07-26 2016-07-22 5.361 0 +0
2016-07-25 2016-07-21 5.345 0 +0
2016-07-22 2016-07-20 5.313 0 +0
2016-07-21 2016-07-19 5.313 0 +0
2016-07-20 2016-07-18 5.313 0 +0
2016-07-19 2016-07-15 5.313 0 +0
2016-07-18 2016-07-14 5.297 0 +0
2016-07-15 2016-07-13 5.458 0 +0
2016-07-14 2016-07-12 5.458 0 +0
2016-07-13 2016-07-11 5.426 0 +0
2016-07-12 2016-07-08 5.426 0 +0
2016-07-11 2016-07-07 5.426 0 +0
2016-07-08 2016-07-06 5.393 0 +0
2016-07-07 2016-07-05 5.409 0 +0
2016-07-06 2016-07-04 5.426 0 +0
2016-07-05 2016-06-30 5.409 0 +0
2016-07-04 2016-06-29 5.393 0 +0
2016-06-30 2016-06-28 5.409 0 +0
2016-06-29 2016-06-27 5.442 0 +0
2016-06-28 2016-06-24 5.409 0 +0
2016-06-27 2016-06-23 5.539 0 +0
2016-06-24 2016-06-22 5.442 0 +0
2016-06-23 2016-06-21 5.442 0 +0
2016-06-22 2016-06-20 5.490 0 +0
2016-06-21 2016-06-17 5.393 0 +0
2016-06-20 2016-06-16 5.442 0 +0
2016-06-17 2016-06-15 5.458 0 +0
2016-06-16 2016-06-14 5.507 0 +0
2016-06-15 2016-06-13 5.523 0 +0
2016-06-14 2016-06-10 5.539 0 +0
2016-06-13 2016-06-08 5.539 0 +0
2016-06-10 2016-06-07 5.523 0 +0
2016-06-08 2016-06-06 5.555 0 +0
2016-06-07 2016-06-03 5.539 0 +0
2016-06-06 2016-06-02 5.555 0 +0
2016-06-03 2016-06-01 5.539 0 +0
2016-06-02 2016-05-31 5.539 0 +0
2016-06-01 2016-05-30 5.539 0 +0
2016-05-31 2016-05-27 5.539 0 +0
2016-05-30 2016-05-26 5.539 0 +0
2016-05-27 2016-05-25 5.555 0 +0
2016-05-26 2016-05-24 5.539 0 +0
2016-05-25 2016-05-23 5.539 0 +0
2016-05-24 2016-05-20 5.555 0 +0
2016-05-23 2016-05-19 5.555 0 +0
2016-05-20 2016-05-18 5.555 0 +0
2016-05-19 2016-05-17 5.604 0 +0
2016-05-18 2016-05-16 5.702 0 +0
2016-05-17 2016-05-13 5.685 0 +0
2016-05-16 2016-05-12 5.685 0 +0
2016-05-13 2016-05-11 5.734 0 +0
2016-05-12 2016-05-10 5.734 0 +0
2016-05-11 2016-05-09 5.767 0 +0
2016-05-10 2016-05-06 5.767 0 +0
2016-05-09 2016-05-05 5.734 0 +0
2016-05-06 2016-05-04 5.832 0 +0
2016-05-05 2016-05-03 5.750 0 +0
2016-05-04 2016-04-29 5.783 0 +0
2016-05-03 2016-04-28 5.750 0 +0
2016-04-29 2016-04-27 5.750 0 +0
2016-04-28 2016-04-26 5.734 0 +0
2016-04-27 2016-04-25 5.734 0 +0
2016-04-26 2016-04-22 5.718 0 +0
2016-04-25 2016-04-21 5.783 0 +0
2016-04-22 2016-04-20 5.783 0 +0
2016-04-21 2016-04-19 5.783 0 +0
2016-04-20 2016-04-18 5.734 0 +0
2016-04-19 2016-04-15 5.734 0 -497,414
2016-04-06 2016-04-01 5.864 497,414 +6,156 0.07% 2,916,880
2016-03-15 2016-03-11 5.604 491,258 +6,156 0.07% 2,753,100
2016-03-01 2016-02-26 5.361 485,102 +6,156 0.07% 2,600,401
2016-02-16 2016-02-12 5.247 478,946 +4,925 0.07% 2,512,942
2016-01-18 2016-01-14 5.984 474,021 +17,213 0.07% 2,836,503
2016-01-15 2016-01-13 6.102 456,808 -11,865 0.07% 2,787,402
2016-01-11 2016-01-07 6.102 468,673 +8,306 0.07% 2,859,801
2016-01-06 2016-01-04 6.102 460,367 +3,559 0.07% 2,809,118
2016-01-05 2015-12-31 6.237 456,808 -11,865 0.07% 2,849,002
2015-11-27 2015-11-25 6.169 468,673 -11,865 0.07% 2,891,401
2015-11-23 2015-11-19 6.321 480,538 -1,187 0.07% 3,037,500
2015-11-16 2015-11-12 6.186 481,725 -3,559 0.07% 2,980,043
2015-10-27 2015-10-23 6.287 485,284 -5,933 0.07% 3,051,139
2015-08-31 2015-08-27 5.967 491,217 -1,186 0.08% 2,931,122
2015-08-28 2015-08-26 5.815 492,403 +1,186 0.08% 2,863,499
2015-08-27 2015-08-25 5.799 491,217 -11,865 0.08% 2,848,322
2015-08-24 2015-08-20 6.287 503,082 -1,186 0.08% 3,163,041
2015-08-05 2015-08-03 6.641 504,268 -5,933 0.08% 3,348,998
2015-08-04 2015-07-31 6.591 510,201 -5,932 0.08% 3,362,601
2015-07-31 2015-07-29 6.709 516,133 -1,187 0.08% 3,462,597
2015-07-22 2015-07-20 6.793 517,320 -10,679 0.08% 3,514,160
2015-07-20 2015-07-16 6.523 527,999 +10,679 0.08% 3,444,303
2015-07-15 2015-07-13 6.440 517,320 +23,270 0.08% 3,331,745
2015-07-10 2015-07-08 5.962 494,050 +9,365 0.08% 2,945,558
2015-07-08 2015-07-06 6.389 484,685 +4,683 0.08% 3,096,723
2015-07-07 2015-07-03 6.594 480,002 -2,341 0.07% 3,165,203
2015-07-06 2015-07-02 6.697 482,343 +16,390 0.08% 3,230,080
2015-06-30 2015-06-26 6.953 465,953 -105,366 0.07% 3,239,722
2015-06-12 2015-06-10 6.799 571,319 +8,195 0.09% 3,884,480
2015-06-05 2015-06-03 6.885 563,124 +3,512 0.09% 3,876,861
2015-05-28 2015-05-26 7.021 559,612 +11,708 0.09% 3,929,163
2015-05-26 2015-05-21 6.833 547,904 +16,390 0.09% 3,743,998
2015-05-21 2015-05-19 6.936 531,514 +5,854 0.08% 3,686,480
2015-05-19 2015-05-15 6.902 525,660 +43,317 0.08% 3,627,918
2015-05-12 2015-05-08 6.850 482,343 +11,707 0.08% 3,304,240
2015-05-08 2015-05-06 6.919 470,636 -9,366 0.07% 3,256,202
2015-05-05 2015-04-30 6.970 480,002 -59,707 0.07% 3,345,603
2015-05-04 2015-04-29 7.072 539,709 -39,805 0.08% 3,817,079
2015-04-29 2015-04-27 6.867 579,514 +17,561 0.09% 3,979,799
2015-04-27 2015-04-23 6.765 561,953 +18,732 0.09% 3,801,600
2015-04-23 2015-04-21 6.833 543,221 +14,049 0.08% 3,711,998
2015-04-22 2015-04-20 6.885 529,172 +23,414 0.08% 3,643,117
2015-04-02 2015-03-31 6.321 505,758 -1,170 0.08% 3,196,802
2015-04-01 2015-03-30 6.372 506,928 -5,854 0.08% 3,230,177
2015-03-06 2015-03-04 6.150 512,782 -14,049 0.08% 3,153,599
2015-02-03 2015-01-30 6.304 526,831 +5,854 0.08% 3,321,000
2015-01-27 2015-01-23 6.321 520,977 +8,195 0.08% 3,292,998
2015-01-19 2015-01-15 6.683 512,782 +14,689 0.08% 3,426,967
2015-01-14 2015-01-12 6.753 498,093 -12,509 0.08% 3,363,839
2015-01-13 2015-01-09 6.613 510,602 -32,979 0.08% 3,376,478
2015-01-06 2015-01-02 6.472 543,581 +31,842 0.09% 3,518,080
2014-12-30 2014-12-24 6.367 511,739 +5,686 0.08% 3,257,997
2014-12-09 2014-12-05 6.437 506,053 -35,254 0.08% 3,257,397
2014-12-03 2014-12-01 6.507 541,307 +20,470 0.09% 3,522,402
2014-11-18 2014-11-14 6.542 520,837 -17,058 0.08% 3,407,520
2014-10-21 2014-10-17 6.701 537,895 -11,372 0.09% 3,604,260
2014-10-20 2014-10-16 6.701 549,267 -11,372 0.09% 3,680,460
2014-10-17 2014-10-15 6.683 560,639 -5,686 0.09% 3,746,800
2014-10-16 2014-10-14 6.560 566,325 -1,137 0.09% 3,715,080
2014-10-09 2014-10-07 6.454 567,462 -5,686 0.09% 3,662,659
2014-10-08 2014-10-06 6.296 573,148 +14,783 0.09% 3,608,639
2014-10-06 2014-09-30 6.349 558,365 +11,372 0.09% 3,545,022
2014-09-26 2014-09-24 6.595 546,993 -2,274 0.09% 3,607,502
2014-09-16 2014-09-12 6.701 549,267 -4,549 0.09% 3,680,460
2014-09-11 2014-09-08 6.595 553,816 -4,549 0.09% 3,652,501
2014-09-05 2014-09-03 6.560 558,365 -1,137 0.09% 3,662,862
2014-09-03 2014-09-01 6.578 559,502 -1,137 0.09% 3,680,161
2014-08-07 2014-08-05 6.542 560,639 -3,412 0.09% 3,667,920
2014-07-18 2014-07-16 6.490 564,051 +11,372 0.09% 3,660,482
2014-07-17 2014-07-15 6.542 552,679 +11,372 0.09% 3,615,842
2014-07-11 2014-07-09 6.632 541,307 +7,276 0.09% 3,589,691
2014-06-24 2014-06-20 6.578 534,031 +29,170 0.09% 3,512,880
2014-06-20 2014-06-18 6.614 504,861 -11,219 0.08% 3,338,998
2014-05-22 2014-05-20 6.364 516,080 +11,219 0.08% 3,284,397
2014-05-19 2014-05-15 6.435 504,861 +4,487 0.08% 3,248,998
2014-04-22 2014-04-16 6.703 500,374 +1,122 0.08% 3,353,923
2014-04-16 2014-04-14 6.649 499,252 -2,244 0.08% 3,319,702
2014-04-03 2014-04-01 6.738 501,496 -5,609 0.08% 3,379,323
2014-03-24 2014-03-20 6.328 507,105 +2,244 0.08% 3,209,199
2014-03-21 2014-03-19 6.418 504,861 -11,219 0.08% 3,239,998
2014-03-20 2014-03-18 6.435 516,080 +5,609 0.08% 3,321,197
2014-03-06 2014-03-04 6.649 510,471 +5,610 0.08% 3,394,301
2014-03-05 2014-03-03 6.649 504,861 -6,732 0.08% 3,356,998
2014-02-06 2014-02-04 6.471 511,593 -11,219 0.08% 3,310,562
2014-01-24 2014-01-22 7.297 522,812 +11,219 0.08% 3,814,795
2014-01-23 2014-01-21 7.260 511,593 +14,140 0.08% 3,714,175
2014-01-22 2014-01-20 7.333 497,453 -2,182 0.08% 3,647,998
2014-01-17 2014-01-15 7.425 499,635 +2,182 0.08% 3,709,800
2014-01-13 2014-01-09 7.242 497,453 +1,091 0.08% 3,602,398
2013-12-30 2013-12-24 7.205 496,362 +5,454 0.08% 3,576,298
2013-12-27 2013-12-20 7.315 490,908 +7,637 0.08% 3,591,001
2013-12-23 2013-12-19 7.315 483,271 +6,545 0.08% 3,535,137
2013-12-20 2013-12-18 7.333 476,726 +2,182 0.08% 3,496,000
2013-11-29 2013-11-27 7.388 474,544 +3,273 0.08% 3,506,098
2013-11-22 2013-11-20 7.352 471,271 +5,454 0.08% 3,464,636
2013-11-20 2013-11-18 7.407 465,817 -2,182 0.08% 3,450,160
2013-11-15 2013-11-13 7.352 467,999 -6,545 0.08% 3,440,582
2013-11-12 2013-11-08 7.352 474,544 -1,091 0.08% 3,488,698
2013-11-04 2013-10-31 7.425 475,635 -3,273 0.08% 3,531,599
2013-10-31 2013-10-29 7.388 478,908 +5,455 0.08% 3,538,341
2013-10-30 2013-10-28 7.370 473,453 +12,000 0.08% 3,489,358
2013-10-29 2013-10-25 7.480 461,453 +12,545 0.08% 3,451,677
2013-10-28 2013-10-24 7.572 448,908 +9,818 0.07% 3,398,991
2013-10-24 2013-10-22 7.443 439,090 -5,454 0.07% 3,268,302
2013-10-23 2013-10-21 7.407 444,544 +3,272 0.07% 3,292,598
2013-10-22 2013-10-18 7.370 441,272 -7,636 0.07% 3,252,183
2013-10-16 2013-10-11 7.388 448,908 -1,091 0.07% 3,316,691
2013-10-11 2013-10-09 7.352 449,999 -4,363 0.08% 3,308,251
2013-10-10 2013-10-08 7.425 454,362 -3,273 0.08% 3,373,647
2013-10-08 2013-10-04 7.388 457,635 +1,091 0.08% 3,381,169
2013-10-02 2013-09-27 7.223 456,544 -25,091 0.08% 3,297,778
2013-09-30 2013-09-26 7.242 481,635 -6,546 0.08% 3,487,849
2013-09-27 2013-09-25 7.370 488,181 +32,728 0.08% 3,597,903
2013-09-26 2013-09-24 7.407 455,453 +12,000 0.08% 3,373,397
2013-09-24 2013-09-19 7.040 443,453 +8,727 0.07% 3,121,917
2013-09-23 2013-09-18 6.728 434,726 +8,727 0.07% 2,924,989
2013-09-19 2013-09-17 6.912 425,999 +2,182 0.07% 2,944,371
2013-09-17 2013-09-13 6.508 423,817 -2,182 0.07% 2,758,350
2013-09-13 2013-09-11 6.563 425,999 -5,454 0.07% 2,795,981
2013-09-02 2013-08-29 6.398 431,453 +2,181 0.07% 2,760,587
2013-08-30 2013-08-28 6.380 429,272 +5,455 0.07% 2,738,763
2013-08-29 2013-08-27 6.637 423,817 +1,091 0.07% 2,812,740
2013-08-12 2013-08-08 6.875 422,726 +5,454 0.07% 2,906,249
2013-07-31 2013-07-29 6.600 417,272 -5,454 0.07% 2,754,002
2013-07-16 2013-07-12 6.472 422,726 -5,455 0.07% 2,735,749
2013-07-09 2013-07-05 6.693 428,181 +6,546 0.07% 2,865,805
2013-07-08 2013-07-04 6.637 421,635 +5,856 0.07% 2,798,476
2013-05-09 2013-05-07 7.344 415,779 +23,666 0.07% 3,053,348
2013-04-30 2013-04-26 7.325 392,113 -22,590 0.07% 2,872,263
2013-04-29 2013-04-25 7.269 414,703 -5,379 0.07% 3,014,607
2013-04-19 2013-04-17 7.381 420,082 -5,379 0.07% 3,100,568
2013-04-17 2013-04-15 7.399 425,461 +17,212 0.07% 3,148,180
2013-03-25 2013-03-21 7.437 408,249 -4,303 0.07% 3,036,000
2013-03-18 2013-03-14 7.455 412,552 -5,379 0.07% 3,075,670
2013-03-14 2013-03-12 7.399 417,931 -20,439 0.07% 3,092,462
2013-03-13 2013-03-11 7.399 438,370 -4,303 0.07% 3,243,700
2013-03-12 2013-03-08 7.511 442,673 -4,303 0.07% 3,324,919
2013-03-08 2013-03-06 7.437 446,976 +1,076 0.08% 3,323,999
2013-03-04 2013-02-28 7.437 445,900 -5,379 0.08% 3,315,997
2013-02-20 2013-02-18 7.437 451,279 -3,227 0.08% 3,355,999
2013-02-19 2013-02-15 7.437 454,506 -1,076 0.08% 3,379,997
2013-02-06 2013-02-04 7.344 455,582 -7,530 0.08% 3,345,649
2013-01-28 2013-01-24 7.306 463,112 -72,076 0.08% 3,383,727
2013-01-25 2013-01-23 7.496 535,188 +1,076 0.09% 4,011,943
2013-01-24 2013-01-22 7.401 534,112 +12,200 0.09% 3,953,067
2013-01-21 2013-01-17 7.344 521,912 -10,512 0.09% 3,832,982
2013-01-18 2013-01-16 7.325 532,424 +15,768 0.09% 3,900,053
2013-01-17 2013-01-15 7.306 516,656 -5,256 0.09% 3,774,721
2013-01-15 2013-01-11 7.287 521,912 +8,410 0.09% 3,803,192
2013-01-11 2013-01-09 7.287 513,502 +31,535 0.09% 3,741,908
2013-01-10 2013-01-08 7.230 481,967 +2,103 0.08% 3,484,601
2013-01-09 2013-01-07 7.249 479,864 +8,409 0.08% 3,478,527
2013-01-07 2013-01-03 7.059 471,455 +26,280 0.08% 3,327,870
2012-12-27 2012-12-20 7.040 445,175 +10,511 0.08% 3,133,897
2012-11-19 2012-11-15 6.659 434,664 -15,767 0.08% 2,894,502
2012-10-18 2012-10-16 6.564 450,431 -9,461 0.08% 2,956,648
2012-10-17 2012-10-15 6.469 459,892 +9,461 0.08% 2,975,000
2012-10-09 2012-10-05 6.412 450,431 +15,767 0.08% 2,888,088
2012-10-08 2012-10-04 6.469 434,664 +1,052 0.08% 2,811,802
2012-10-03 2012-09-27 6.469 433,612 +9,460 0.08% 2,804,997
2012-08-28 2012-08-24 6.145 424,152 +1,051 0.07% 2,606,611
2012-08-16 2012-08-14 6.088 423,101 -15,767 0.07% 2,576,002
2012-07-12 2012-07-10 6.107 438,868 -19,973 0.08% 2,680,348
2012-07-10 2012-07-06 6.185 458,841 +7,192 0.08% 2,838,085
2012-07-06 2012-07-04 6.185 451,649 +25,868 0.08% 2,793,600
2012-07-05 2012-07-03 6.185 425,781 -3,104 0.07% 2,633,598
2012-06-22 2012-06-20 5.992 428,885 +10,347 0.08% 2,569,897
2012-06-15 2012-06-13 5.934 418,538 -41,389 0.07% 2,483,628
2012-06-04 2012-05-31 5.586 459,927 +44,493 0.08% 2,569,212
2012-05-29 2012-05-25 6.108 415,434 -2,070 0.07% 2,537,478
2012-05-07 2012-05-03 6.611 417,504 -2,069 0.07% 2,759,942
2012-05-03 2012-04-30 6.475 419,573 +15,521 0.07% 2,716,850
2012-04-02 2012-03-29 6.147 404,052 -3,105 0.07% 2,483,577
2012-03-23 2012-03-21 6.282 407,157 -4,138 0.07% 2,557,752
2012-03-21 2012-03-19 6.456 411,295 +22,763 0.07% 2,655,297
2012-03-19 2012-03-15 6.417 388,532 +5,174 0.07% 2,493,321
2012-03-14 2012-03-12 6.475 383,358 +15,520 0.07% 2,482,348
2012-03-12 2012-03-08 6.475 367,838 -5,173 0.06% 2,381,851
2012-03-09 2012-03-07 6.572 373,011 +5,173 0.07% 2,451,398
2012-02-29 2012-02-27 6.881 367,838 +13,451 0.06% 2,531,161
2012-02-27 2012-02-23 6.881 354,387 -5,173 0.06% 2,438,603
2012-02-15 2012-02-13 7.152 359,560 -20,694 0.06% 2,571,499
2012-02-13 2012-02-09 6.669 380,254 +1,034 0.07% 2,535,748
2012-02-08 2012-02-06 6.514 379,220 +5,174 0.07% 2,470,213
2012-02-03 2012-02-01 6.475 374,046 +4,139 0.07% 2,422,050
2012-02-02 2012-01-31 6.495 369,907 +5,173 0.07% 2,402,399
2012-01-20 2012-01-18 7.103 364,734 +9,394 0.06% 2,590,764
2012-01-17 2012-01-13 7.303 355,340 -2,005 0.06% 2,594,936
2012-01-09 2012-01-05 6.904 357,345 +15,035 0.06% 2,466,978
2011-12-28 2011-12-22 7.083 342,310 +2,005 0.06% 2,424,652
2011-12-21 2011-12-19 6.983 340,305 -10,024 0.06% 2,376,500
2011-12-16 2011-12-14 6.924 350,329 -15,035 0.06% 2,425,532
2011-12-13 2011-12-09 6.924 365,364 -5,012 0.07% 2,529,629
2011-11-15 2011-11-11 6.644 370,376 -10,024 0.07% 2,460,870
2011-11-11 2011-11-09 6.944 380,400 -15,035 0.07% 2,641,322
2011-10-31 2011-10-27 6.624 395,435 +7,016 0.07% 2,619,478
2011-10-20 2011-10-18 6.086 388,419 +5,012 0.07% 2,363,752
2011-10-18 2011-10-14 6.145 383,407 -5,012 0.07% 2,356,201
2011-10-11 2011-10-07 5.966 388,419 +10,024 0.07% 2,317,252
2011-10-10 2011-10-06 5.886 378,395 -10,024 0.07% 2,227,250
2011-09-20 2011-09-16 6.963 388,419 +10,024 0.07% 2,704,752
2011-09-16 2011-09-14 6.864 378,395 +10,024 0.07% 2,597,200
2011-09-15 2011-09-12 7.083 368,371 +10,023 0.07% 2,609,248
2011-09-14 2011-09-09 7.482 358,348 +5,012 0.07% 2,681,253
2011-08-29 2011-08-25 7.303 353,336 +21,050 0.06% 2,580,302
2011-08-25 2011-08-23 7.422 332,286 +2,005 0.06% 2,466,360
2011-08-17 2011-08-15 7.961 330,281 +5,012 0.06% 2,629,408
2011-08-15 2011-08-11 7.901 325,269 -10,024 0.06% 2,570,037
2011-08-12 2011-08-10 7.981 335,293 -15,036 0.06% 2,675,999
2011-08-11 2011-08-09 7.422 350,329 +15,036 0.06% 2,600,283
2011-08-04 2011-08-02 9.158 335,293 -5,012 0.06% 3,070,709
2011-08-03 2011-08-01 9.019 340,305 -10,024 0.06% 3,069,081
2011-07-26 2011-07-22 8.939 350,329 +2,005 0.06% 3,131,523
2011-07-22 2011-07-20 8.919 348,324 +5,012 0.06% 3,106,651
2011-07-21 2011-07-19 8.999 343,312 +14,033 0.06% 3,089,350
2011-07-15 2011-07-13 9.258 329,279 -15,035 0.06% 3,048,481
2011-07-14 2011-07-12 9.198 344,314 -10,024 0.06% 3,167,066
2011-07-12 2011-07-08 9.638 354,338 +3,699 0.06% 3,415,107
2011-07-07 2011-07-05 9.719 350,639 -4,960 0.06% 3,407,736
2011-06-22 2011-06-20 9.295 355,599 +1,984 0.07% 3,305,371
2011-06-15 2011-06-13 9.739 353,615 -9,919 0.06% 3,443,789
2011-06-13 2011-06-09 9.658 363,534 +1,984 0.07% 3,511,068
2011-06-01 2011-05-30 9.698 361,550 +2,975 0.07% 3,506,486
2011-05-31 2011-05-27 9.678 358,575 +5,952 0.07% 3,470,403
2011-05-30 2011-05-26 9.678 352,623 +3,967 0.06% 3,412,798
2011-05-27 2011-05-25 9.678 348,656 +9,919 0.06% 3,374,404
2011-05-13 2011-05-11 9.900 338,737 -991 0.06% 3,353,535
2011-05-11 2011-05-06 9.779 339,728 -9,919 0.06% 3,322,246
2011-05-09 2011-05-05 9.880 349,647 -9,920 0.06% 3,454,495
2011-04-20 2011-04-18 9.779 359,567 +9,920 0.07% 3,516,254
2011-04-19 2011-04-15 10.021 349,647 -7,936 0.06% 3,503,845
2011-04-15 2011-04-13 9.880 357,583 +4,960 0.07% 3,532,902
2011-04-12 2011-04-08 9.920 352,623 +2,976 0.06% 3,498,118
2011-04-08 2011-04-06 10.061 349,647 -4,960 0.06% 3,517,945
2011-03-29 2011-03-25 9.981 354,607 -9,919 0.07% 3,539,250
2011-03-24 2011-03-22 9.719 364,526 +10,911 0.07% 3,542,699
2011-03-22 2011-03-18 9.235 353,615 +4,959 0.06% 3,265,539
2011-03-21 2011-03-17 9.194 348,656 +8,928 0.06% 3,205,684
2011-03-18 2011-03-16 9.678 339,728 +4,959 0.06% 3,287,996
2011-03-17 2011-03-15 9.678 334,769 +2,976 0.06% 3,240,001
2011-03-14 2011-03-10 10.001 331,793 +2,976 0.06% 3,318,238
2011-03-11 2011-03-09 10.182 328,817 +2,975 0.06% 3,348,146
2011-03-10 2011-03-08 10.082 325,842 +3,968 0.06% 3,285,003
2011-03-09 2011-03-07 10.041 321,874 +3,968 0.06% 3,232,019
2011-03-08 2011-03-04 10.243 317,906 +9,919 0.06% 3,256,275
2011-03-03 2011-03-01 10.344 307,987 +14,878 0.06% 3,185,726
2011-02-25 2011-02-23 10.324 293,109 +2,976 0.05% 3,025,923
2011-02-23 2011-02-21 10.404 290,133 +7,935 0.05% 3,018,600
2011-01-24 2011-01-20 11.533 282,198 +992 0.05% 3,254,683
2011-01-20 2011-01-18 12.368 281,206 +7,524 0.05% 3,478,050
2011-01-19 2011-01-17 12.617 273,682 +4,827 0.05% 3,453,031
2011-01-17 2011-01-13 12.700 268,855 +4,827 0.05% 3,414,409
2011-01-13 2011-01-11 12.721 264,028 -966 0.05% 3,358,577
2010-12-28 2010-12-22 11.850 264,994 -4,826 0.05% 3,140,284
2010-12-20 2010-12-16 11.270 269,820 -4,827 0.05% 3,040,955
2010-12-13 2010-12-09 11.995 274,647 +9,653 0.05% 3,294,506
2010-12-02 2010-11-30 11.623 264,994 +966 0.05% 3,079,894
2010-11-26 2010-11-24 11.498 264,028 -4,827 0.05% 3,035,847
2010-11-08 2010-11-04 10.939 268,855 -5,792 0.05% 2,940,959
2010-11-01 2010-10-28 10.752 274,647 -9,654 0.05% 2,953,107
2010-10-28 2010-10-26 10.483 284,301 -4,827 0.05% 2,980,340
2010-10-21 2010-10-19 10.483 289,128 +4,827 0.05% 3,030,942
2010-10-18 2010-10-14 10.483 284,301 -14,481 0.05% 2,980,340
2010-10-14 2010-10-12 10.214 298,782 -16,411 0.06% 3,051,675
2010-10-08 2010-10-06 10.504 315,193 -7,723 0.06% 3,310,712
2010-10-05 2010-09-30 10.172 322,916 +14,481 0.06% 3,284,793
2010-10-04 2010-09-29 10.172 308,435 +5,792 0.06% 3,137,488
2010-09-29 2010-09-27 10.421 302,643 -9,654 0.06% 3,153,810
2010-09-28 2010-09-24 10.442 312,297 -965 0.06% 3,260,883
2010-09-27 2010-09-22 10.297 313,262 -6,758 0.06% 3,225,529
2010-09-24 2010-09-21 10.131 320,020 +4,827 0.06% 3,242,074
2010-09-21 2010-09-17 9.737 315,193 -9,653 0.06% 3,069,102
2010-09-20 2010-09-16 9.799 324,846 -4,827 0.06% 3,183,285
2010-09-17 2010-09-15 9.654 329,673 -24,135 0.06% 3,182,777
2010-09-15 2010-09-13 9.385 353,808 +9,654 0.07% 3,320,494
2010-09-14 2010-09-10 9.323 344,154 -19,307 0.06% 3,208,501
2010-09-13 2010-09-09 9.364 363,461 +9,653 0.07% 3,403,558
2010-09-10 2010-09-08 9.364 353,808 -2,896 0.07% 3,313,164
2010-09-08 2010-09-06 9.281 356,704 +4,827 0.07% 3,310,723
2010-09-02 2010-08-31 9.136 351,877 -7,723 0.07% 3,214,892
2010-08-20 2010-08-18 8.929 359,600 +2,896 0.07% 3,210,952
2010-08-03 2010-07-30 9.240 356,704 -4,826 0.07% 3,295,943
2010-08-02 2010-07-29 9.157 361,530 -14,481 0.07% 3,310,576
2010-07-28 2010-07-26 8.639 376,011 -2,896 0.07% 3,248,430
2010-07-23 2010-07-21 8.701 378,907 -14,481 0.07% 3,296,999
2010-07-22 2010-07-20 8.618 393,388 -37,649 0.07% 3,390,403
2010-07-20 2010-07-16 8.639 431,037 -26,065 0.08% 3,723,810
2010-07-15 2010-07-13 8.743 457,102 +5,442 0.09% 3,996,569
2010-07-05 2010-06-30 8.534 451,660 -28,617 0.09% 3,854,288
2010-07-02 2010-06-29 8.743 480,277 -7,631 0.09% 4,199,194
2010-06-30 2010-06-28 8.827 487,908 -23,846 0.09% 4,306,834
2010-06-24 2010-06-22 8.764 511,754 -4,770 0.10% 4,485,136
2010-06-21 2010-06-17 8.617 516,524 -17,170 0.10% 4,451,131
2010-06-17 2010-06-14 8.555 533,694 -14,308 0.10% 4,565,523
2010-06-15 2010-06-11 8.492 548,002 -14,308 0.10% 4,653,452
2010-06-14 2010-06-10 8.387 562,310 -14,308 0.11% 4,716,001
2010-06-11 2010-06-09 8.345 576,618 -4,769 0.11% 4,811,820
2010-06-08 2010-06-04 8.638 581,387 -19,078 0.11% 5,022,277
2010-06-07 2010-06-03 8.282 600,465 +4,769 0.11% 4,973,051
2010-06-01 2010-05-28 8.093 595,696 -13,354 0.11% 4,821,144
2010-05-28 2010-05-26 7.926 609,050 +4,770 0.12% 4,827,062
2010-05-27 2010-05-25 7.905 604,280 -14,309 0.12% 4,776,587
2010-05-18 2010-05-14 8.387 618,589 -52,463 0.12% 5,188,004
2010-05-17 2010-05-13 8.387 671,052 -62,002 0.13% 5,628,002
2010-05-14 2010-05-12 8.387 733,054 -39,109 0.14% 6,148,003
2010-05-13 2010-05-11 8.282 772,163 -47,693 0.15% 6,395,053
2010-05-12 2010-05-10 8.366 819,856 -14,309 0.16% 6,858,807
2010-05-11 2010-05-07 8.156 834,165 -42,924 0.16% 6,803,614
2010-05-07 2010-05-05 8.387 877,089 -19,077 0.17% 7,356,000
2010-05-05 2010-05-03 8.597 896,166 -954 0.17% 7,703,896
2010-04-28 2010-04-26 8.680 897,120 +4,769 0.17% 7,787,337
2010-04-21 2010-04-19 8.576 892,351 -9,539 0.17% 7,652,390
2010-04-16 2010-04-14 8.492 901,890 -2,861 0.17% 7,658,552
2010-04-15 2010-04-13 8.513 904,751 -19,078 0.17% 7,701,817
2010-04-14 2010-04-12 8.471 923,829 +4,770 0.18% 7,825,481
2010-04-13 2010-04-09 8.471 919,059 +4,769 0.18% 7,785,076
2010-04-12 2010-04-08 8.471 914,290 +9,539 0.17% 7,744,679
2010-04-09 2010-04-07 8.534 904,751 +9,538 0.17% 7,720,787
2010-04-01 2010-03-30 8.555 895,213 +9,539 0.17% 7,658,164
2010-03-25 2010-03-23 8.555 885,674 +14,308 0.17% 7,576,562
2010-03-24 2010-03-22 8.576 871,366 +7,631 0.17% 7,472,433
2010-03-23 2010-03-19 8.597 863,735 +9,539 0.16% 7,425,103
2010-03-17 2010-03-15 8.638 854,196 -954 0.16% 7,378,921
2010-03-16 2010-03-12 8.555 855,150 -6,677 0.16% 7,315,442
2010-03-09 2010-03-05 8.303 861,827 +1,908 0.16% 7,155,721
2010-03-05 2010-03-03 8.303 859,919 +6,677 0.16% 7,139,879
2010-03-04 2010-03-02 8.177 853,242 +1,908 0.16% 6,977,100
2010-03-01 2010-02-25 7.967 851,334 +2,861 0.16% 6,782,998
2010-02-11 2010-02-09 7.967 848,473 +19,078 0.16% 6,760,203
2010-02-09 2010-02-05 8.072 829,395 +954 0.16% 6,695,149
2010-01-25 2010-01-21 9.100 828,441 +4,769 0.16% 7,538,578
2010-01-22 2010-01-20 9.653 823,672 +35,294 0.16% 7,950,926
2010-01-21 2010-01-19 9.480 788,378 +8,110 0.15% 7,474,031
2010-01-20 2010-01-18 9.718 780,268 -4,631 0.15% 7,582,496
2010-01-19 2010-01-15 9.610 784,899 +9,261 0.15% 7,542,749
2010-01-18 2010-01-14 9.588 775,638 -1,852 0.15% 7,437,003
2010-01-15 2010-01-13 9.567 777,490 +18,523 0.15% 7,437,970
2010-01-14 2010-01-12 9.610 758,967 +7,409 0.15% 7,293,547
2010-01-12 2010-01-08 9.610 751,558 -4,631 0.15% 7,222,348
2010-01-11 2010-01-07 9.631 756,189 +13,892 0.15% 7,283,181
2010-01-07 2010-01-05 9.631 742,297 +10,188 0.15% 7,149,381
2010-01-05 2009-12-31 9.588 732,109 +4,630 0.14% 7,019,636
2010-01-04 2009-12-29 9.523 727,479 +4,631 0.14% 6,928,113
2009-12-30 2009-12-28 9.718 722,848 +11,114 0.14% 7,024,499
2009-12-18 2009-12-16 9.761 711,734 -6,483 0.14% 6,947,236
2009-12-14 2009-12-10 9.567 718,217 -9,262 0.14% 6,870,926
2009-12-11 2009-12-09 9.394 727,479 +2,779 0.14% 6,833,853
2009-12-10 2009-12-08 9.545 724,700 -3,705 0.14% 6,917,297
2009-12-09 2009-12-07 9.545 728,405 -9,261 0.14% 6,952,661
2009-12-08 2009-12-04 9.739 737,666 -23,154 0.15% 7,184,428
2009-12-07 2009-12-03 9.761 760,820 -31,488 0.15% 7,426,364
2009-12-04 2009-12-02 9.631 792,308 -3,705 0.16% 7,631,059
2009-12-03 2009-12-01 9.631 796,013 -7,409 0.16% 7,666,743
2009-12-02 2009-11-30 9.351 803,422 -17,596 0.16% 7,512,552
2009-12-01 2009-11-27 9.286 821,018 +2,778 0.16% 7,623,897
2009-11-30 2009-11-26 9.653 818,240 -4,631 0.16% 7,898,491
2009-11-27 2009-11-25 9.567 822,871 -6,483 0.16% 7,872,114
2009-11-25 2009-11-23 9.329 829,354 +62,978 0.16% 7,737,124
2009-11-16 2009-11-12 9.221 766,376 +4,630 0.15% 7,066,847
2009-11-13 2009-11-11 9.200 761,746 -1,852 0.15% 7,007,703
2009-11-12 2009-11-10 8.940 763,598 +9,261 0.15% 6,826,860
2009-11-11 2009-11-09 8.897 754,337 +4,631 0.15% 6,711,483
2009-11-05 2009-11-03 8.660 749,706 +4,631 0.15% 6,492,190
2009-11-04 2009-11-02 8.638 745,075 +1,852 0.15% 6,435,998
2009-11-03 2009-10-30 8.746 743,223 +1,852 0.15% 6,500,250
2009-10-30 2009-10-28 8.876 741,371 -4,630 0.15% 6,580,112
2009-10-19 2009-10-15 8.768 746,001 -1,853 0.15% 6,540,656
2009-10-13 2009-10-09 8.746 747,854 -4,630 0.15% 6,540,753
2009-10-12 2009-10-08 8.530 752,484 -4,631 0.15% 6,418,747
2009-10-09 2009-10-07 8.422 757,115 -2,778 0.15% 6,376,500
2009-10-08 2009-10-06 8.271 759,893 -13,892 0.15% 6,285,026
2009-10-07 2009-10-05 8.120 773,785 +2,778 0.15% 6,282,956
2009-10-06 2009-10-02 8.012 771,007 +4,631 0.15% 6,177,150
2009-10-02 2009-09-29 8.077 766,376 +6,483 0.15% 6,189,697
2009-09-28 2009-09-24 8.573 759,893 +7,409 0.15% 6,514,766
2009-09-25 2009-09-23 8.660 752,484 +3,704 0.15% 6,516,247
2009-09-22 2009-09-18 8.919 748,780 +926 0.15% 6,678,212
2009-09-21 2009-09-17 9.005 747,854 +20,375 0.15% 6,734,553
2009-09-18 2009-09-16 8.919 727,479 +1,853 0.14% 6,488,232
2009-09-15 2009-09-11 9.135 725,626 +1,852 0.14% 6,628,406
2009-09-14 2009-09-10 9.156 723,774 -4,631 0.14% 6,627,118
2009-09-10 2009-09-08 9.221 728,405 -4,631 0.14% 6,716,711
2009-09-07 2009-09-03 9.092 733,036 -9,261 0.14% 6,664,434
2009-09-02 2009-08-31 8.638 742,297 +4,631 0.15% 6,412,001
2009-09-01 2009-08-28 9.415 737,666 -4,631 0.15% 6,945,478
2009-08-24 2009-08-20 8.897 742,297 -9,261 0.15% 6,604,361
2009-08-21 2009-08-19 8.897 751,558 -9,262 0.15% 6,686,758
2009-08-07 2009-08-05 8.811 760,820 +4,631 0.15% 6,703,444
2009-08-05 2009-08-03 8.876 756,189 +4,631 0.15% 6,711,631
2009-08-04 2009-07-31 8.595 751,558 +1,852 0.15% 6,459,538
2009-07-31 2009-07-29 8.444 749,706 -6,483 0.15% 6,330,290
2009-07-29 2009-07-27 8.508 756,189 -926 0.15% 6,434,021
2009-07-27 2009-07-23 8.098 757,115 +2,778 0.15% 6,131,250
2009-07-24 2009-07-22 7.904 754,337 -926 0.15% 5,962,143
2009-07-23 2009-07-21 8.120 755,263 -18,522 0.15% 6,132,562
2009-07-22 2009-07-20 7.861 773,785 +3,704 0.15% 6,082,436
2009-07-21 2009-07-17 8.121 770,081 -22,227 0.15% 6,254,017
2009-07-20 2009-07-16 8.099 792,308 +9,764 0.16% 6,417,184
2009-07-17 2009-07-15 8.099 782,544 -2,741 0.16% 6,338,102
2009-07-16 2009-07-14 8.603 785,285 -4,568 0.16% 6,755,672
2009-07-15 2009-07-13 8.450 789,853 -24,669 0.16% 6,673,940
2009-07-14 2009-07-10 7.990 814,522 +16,446 0.16% 6,507,953
2009-07-13 2009-07-09 8.056 798,076 -24,669 0.16% 6,428,961
2009-07-09 2009-07-07 7.771 822,745 -4,568 0.16% 6,393,554
2009-07-07 2009-07-03 7.640 827,313 +4,568 0.16% 6,320,392
2009-07-03 2009-06-30 7.662 822,745 -2,740 0.16% 6,303,504
2009-06-30 2009-06-26 7.552 825,485 -1,828 0.16% 6,234,146
2009-06-29 2009-06-25 7.486 827,313 -6,395 0.16% 6,193,622
2009-06-25 2009-06-23 7.005 833,708 +9,136 0.17% 5,839,997
2009-06-24 2009-06-22 7.180 824,572 +914 0.16% 5,920,401
2009-06-23 2009-06-19 7.027 823,658 +2,741 0.16% 5,787,629
2009-06-22 2009-06-18 7.005 820,917 +13,705 0.16% 5,750,398
2009-06-19 2009-06-17 7.180 807,212 -9,137 0.16% 5,795,757
2009-06-18 2009-06-16 7.136 816,349 +10,050 0.16% 5,825,620
2009-06-16 2009-06-12 7.618 806,299 -9,136 0.16% 6,142,202
2009-06-12 2009-06-10 7.640 815,435 +1,827 0.16% 6,229,648
2009-06-09 2009-06-05 7.880 813,608 -4,568 0.16% 6,411,600
2009-06-08 2009-06-04 7.902 818,176 -11,878 0.16% 6,465,508
2009-06-05 2009-06-03 7.902 830,054 -4,568 0.17% 6,559,372
2009-06-04 2009-06-02 7.574 834,622 +13,705 0.17% 6,321,420
2009-06-03 2009-06-01 7.530 820,917 +9,136 0.16% 6,181,678
2009-06-02 2009-05-29 7.224 811,781 +4,569 0.16% 5,864,102
2009-06-01 2009-05-27 7.114 807,212 +4,568 0.16% 5,742,747
2009-05-29 2009-05-26 7.136 802,644 -4,568 0.16% 5,727,819
2009-05-26 2009-05-22 7.071 807,212 -914 0.16% 5,707,407
2009-05-25 2009-05-21 7.289 808,126 -15,532 0.16% 5,890,769
2009-05-22 2009-05-20 7.180 823,658 -9,137 0.16% 5,913,839
2009-05-21 2009-05-19 7.180 832,795 -42,941 0.17% 5,979,442
2009-05-20 2009-05-18 6.808 875,736 +4,568 0.17% 5,961,867
2009-05-15 2009-05-13 6.983 871,168 -14,619 0.17% 6,083,329
2009-05-14 2009-05-12 6.983 885,787 +10,051 0.18% 6,185,413
2009-05-12 2009-05-08 7.486 875,736 -1,828 0.17% 6,556,137
2009-05-11 2009-05-07 6.786 877,564 -6,395 0.17% 5,955,102
2009-05-08 2009-05-06 6.655 883,959 -6,396 0.18% 5,882,398
2009-05-07 2009-05-05 6.282 890,355 -31,978 0.18% 5,593,631
2009-05-06 2009-05-04 6.064 922,333 -9,136 0.18% 5,592,632
2009-05-05 2009-04-30 5.954 931,469 -9,137 0.19% 5,546,079
2009-04-30 2009-04-28 5.451 940,606 +1,828 0.19% 5,126,911
2009-04-29 2009-04-27 5.604 938,778 -1,828 0.19% 5,260,797
2009-04-23 2009-04-21 5.845 940,606 -9,136 0.19% 5,497,531
2009-04-22 2009-04-20 6.042 949,742 -4,569 0.19% 5,738,038
2009-04-17 2009-04-15 5.823 954,311 -18,273 0.19% 5,556,743
2009-04-16 2009-04-14 5.888 972,584 -22,841 0.19% 5,727,012
2009-04-15 2009-04-09 5.713 995,425 -9,136 0.20% 5,687,190
2009-04-14 2009-04-08 5.516 1,004,561 +9,136 0.20% 5,541,477
2009-04-09 2009-04-07 5.801 995,425 +4,568 0.20% 5,774,350
2009-04-08 2009-04-06 5.757 990,857 +50,251 0.20% 5,704,472
2009-04-06 2009-04-02 5.297 940,606 +11,878 0.19% 4,982,781
2009-04-02 2009-03-31 5.013 928,728 -4,569 0.19% 4,655,569
2009-04-01 2009-03-30 4.925 933,297 +24,669 0.19% 4,596,752
2009-03-31 2009-03-27 5.297 908,628 -13,705 0.18% 4,813,380
2009-03-30 2009-03-26 5.035 922,333 -18,273 0.18% 4,643,702
2009-03-27 2009-03-25 4.838 940,606 -13,705 0.19% 4,550,391
2009-03-26 2009-03-24 4.925 954,311 +13,705 0.19% 4,700,252
2009-03-25 2009-03-23 4.860 940,606 -14,618 0.19% 4,570,981
2009-03-24 2009-03-20 4.553 955,224 -1,828 0.19% 4,349,279
2009-03-23 2009-03-19 4.641 957,052 +56,647 0.19% 4,441,402
2009-03-20 2009-03-18 4.093 900,405 -2,741 0.18% 3,685,770
2009-03-19 2009-03-17 4.028 903,146 +9,137 0.18% 3,637,680
2009-03-18 2009-03-16 4.050 894,009 +41,114 0.18% 3,620,448
2009-03-17 2009-03-13 3.853 852,895 +25,582 0.17% 3,285,920
2009-03-16 2009-03-12 3.831 827,313 +13,705 0.16% 3,169,251
2009-03-13 2009-03-11 3.940 813,608 -21,014 0.16% 3,205,800
2009-03-12 2009-03-10 3.940 834,622 +9,137 0.17% 3,288,600
2009-03-11 2009-03-09 3.853 825,485 +21,014 0.16% 3,180,318
2009-03-10 2009-03-06 4.356 804,471 +20,100 0.16% 3,504,388
2009-03-09 2009-03-05 4.487 784,371 +4,568 0.16% 3,519,850
2009-03-06 2009-03-04 4.531 779,803 +4,568 0.16% 3,533,491
2009-03-05 2009-03-03 4.553 775,235 -2,741 0.15% 3,529,762
2009-03-02 2009-02-26 4.772 777,976 +18,274 0.16% 3,712,542
2009-02-26 2009-02-24 4.860 759,702 +9,136 0.15% 3,691,858
2009-02-23 2009-02-19 5.035 750,566 +4,568 0.15% 3,778,900
2009-02-16 2009-02-12 5.210 745,998 -10,050 0.15% 3,886,542
2009-02-13 2009-02-11 5.297 756,048 +4,568 0.15% 4,005,101
2009-02-12 2009-02-10 5.341 751,480 +1,828 0.15% 4,013,802
2009-02-11 2009-02-09 5.254 749,652 +5,482 0.15% 3,938,399
2009-02-09 2009-02-05 5.254 744,170 +9,136 0.15% 3,909,598
2009-02-05 2009-02-03 5.494 735,034 +2,741 0.15% 4,038,591
2009-02-04 2009-02-02 5.538 732,293 -1,827 0.15% 4,055,591
2009-02-02 2009-01-29 6.527 734,120 +47,193 0.15% 4,791,558
2009-01-30 2009-01-23 6.504 686,927 +17,099 0.15% 4,467,462
2009-01-29 2009-01-22 6.597 669,828 +8,549 0.14% 4,418,937
2009-01-23 2009-01-21 6.527 661,279 +1,710 0.14% 4,316,129
2009-01-22 2009-01-20 6.644 659,569 +11,114 0.14% 4,382,118
2009-01-21 2009-01-19 6.737 648,455 +8,549 0.14% 4,368,957
2009-01-20 2009-01-16 6.714 639,906 +29,067 0.14% 4,296,388
2009-01-19 2009-01-15 6.784 610,839 -17,953 0.13% 4,144,100
2009-01-16 2009-01-14 7.135 628,792 +12,823 0.13% 4,486,548
2009-01-14 2009-01-12 6.971 615,969 +855 0.13% 4,294,183
2009-01-13 2009-01-09 7.065 615,114 +1,710 0.13% 4,345,783
2009-01-12 2009-01-08 7.065 613,404 +36,762 0.13% 4,333,702
2009-01-09 2009-01-07 7.556 576,642 -12,824 0.12% 4,357,268
2009-01-08 2009-01-06 7.673 589,466 -10,259 0.13% 4,523,119
2009-01-07 2009-01-05 7.556 599,725 +8,549 0.13% 4,531,689
2009-01-06 2009-01-02 7.369 591,176 +12,824 0.13% 4,356,451
2009-01-05 2008-12-31 6.784 578,352 -1,710 0.12% 3,923,699
2008-12-30 2008-12-24 6.667 580,062 +1,710 0.12% 3,867,450
2008-12-23 2008-12-19 7.042 578,352 -6,839 0.12% 4,072,529
2008-12-19 2008-12-17 6.527 585,191 +21,372 0.12% 3,819,507
2008-12-17 2008-12-15 6.504 563,819 -12,823 0.12% 3,666,823
2008-12-16 2008-12-12 6.176 576,642 +110,284 0.12% 3,561,358
2008-12-12 2008-12-10 5.802 466,358 -12,824 0.10% 2,705,681
2008-12-11 2008-12-09 5.591 479,182 +8,550 0.10% 2,679,192
2008-12-08 2008-12-04 5.264 470,632 +17,098 0.10% 2,477,248
2008-12-05 2008-12-03 5.427 453,534 +855 0.10% 2,461,520
2008-12-04 2008-12-02 5.334 452,679 +5,984 0.10% 2,414,519
2008-12-03 2008-12-01 5.521 446,695 -7,694 0.10% 2,466,201
2008-12-02 2008-11-28 5.217 454,389 +10,259 0.10% 2,370,490
2008-12-01 2008-11-27 5.193 444,130 +8,549 0.09% 2,306,580
2008-11-27 2008-11-25 5.100 435,581 -2,565 0.09% 2,221,421
2008-11-25 2008-11-21 5.123 438,146 -4,274 0.09% 2,244,752
2008-11-20 2008-11-18 5.147 442,420 -4,275 0.09% 2,276,999
2008-11-18 2008-11-14 5.123 446,695 +10,259 0.10% 2,288,551
2008-11-17 2008-11-13 5.498 436,436 +855 0.09% 2,399,352
2008-11-14 2008-11-12 6.059 435,581 +4,275 0.09% 2,639,211
2008-11-11 2008-11-07 6.971 431,306 +36,761 0.09% 3,006,819
2008-11-10 2008-11-06 7.205 394,545 -4,274 0.08% 2,842,842
2008-11-05 2008-11-03 6.925 398,819 +13,678 0.08% 2,761,678
2008-10-28 2008-10-24 6.644 385,141 -3,419 0.08% 2,558,842
2008-10-15 2008-10-13 7.580 388,560 +3,419 0.08% 2,945,158
2008-10-14 2008-10-10 8.024 385,141 +1,710 0.08% 3,090,433
2008-09-30 2008-09-26 9.428 383,431 -4,274 0.08% 3,614,912
2008-09-26 2008-09-24 9.358 387,705 +1,709 0.08% 3,627,996
2008-09-24 2008-09-22 10.013 385,996 -854 0.08% 3,864,845
2008-09-23 2008-09-19 10.013 386,850 -53,860 0.08% 3,873,395
2008-09-22 2008-09-18 9.989 440,710 +855 0.09% 4,402,367
2008-09-18 2008-09-16 10.013 439,855 -21,373 0.09% 4,404,116
2008-09-16 2008-09-11 9.989 461,228 -6,840 0.10% 4,607,327
2008-09-08 2008-09-04 9.779 468,068 +1,710 0.10% 4,577,103
2008-09-05 2008-09-03 9.826 466,358 +4,275 0.10% 4,582,201
2008-08-29 2008-08-27 10.130 462,083 -4,275 0.10% 4,680,727
2008-08-25 2008-08-20 9.779 466,358 +5,130 0.10% 4,560,381
2008-08-20 2008-08-18 9.942 461,228 -4,275 0.10% 4,585,747
2008-08-19 2008-08-15 9.942 465,503 +855 0.10% 4,628,251
2008-08-18 2008-08-14 9.966 464,648 +4,275 0.10% 4,630,620
2008-08-12 2008-08-08 10.434 460,373 -12,824 0.10% 4,803,416
2008-08-11 2008-08-07 10.013 473,197 -855 0.10% 4,737,958
2008-08-08 2008-08-05 9.872 474,052 +5,984 0.10% 4,679,979
2008-08-07 2008-08-04 10.130 468,068 +11,969 0.10% 4,741,353
2008-08-05 2008-08-01 10.130 456,099 +5,130 0.10% 4,620,112
2008-08-04 2008-07-31 10.153 450,969 +26,502 0.10% 4,578,697
2008-08-01 2008-07-30 10.457 424,467 +47,021 0.09% 4,438,711
2008-07-31 2008-07-29 10.410 377,446 +17,953 0.08% 3,929,346
2008-07-29 2008-07-25 11.229 359,493 +21,373 0.08% 4,036,799
2008-07-24 2008-07-22 11.533 338,120 +12,824 0.07% 3,899,628
2008-07-22 2008-07-18 11.276 325,296 +4,274 0.07% 3,668,016
2008-07-18 2008-07-16 11.674 321,022 +5,985 0.07% 3,747,493
2008-07-17 2008-07-15 11.861 315,037 -855 0.07% 3,736,586
2008-07-16 2008-07-14 12.165 315,892 +855 0.07% 3,842,797
2008-07-11 2008-07-09 12.377 315,037 +16,243 0.07% 3,899,081
2008-07-10 2008-07-08 12.306 298,794 -1,383 0.06% 3,676,876
2008-07-08 2008-07-04 11.574 300,177 +4,234 0.06% 3,474,104
2008-07-04 2008-07-02 11.644 295,943 +11,008 0.06% 3,446,072
2008-07-02 2008-06-27 12.849 284,935 +5,081 0.06% 3,661,121
2008-06-30 2008-06-26 13.062 279,854 +8,467 0.06% 3,655,325
2008-06-27 2008-06-25 13.345 271,387 +847 0.06% 3,621,653
2008-06-25 2008-06-23 14.172 270,540 +847 0.06% 3,834,000
2008-06-24 2008-06-20 14.172 269,693 +847 0.06% 3,821,997
2008-06-18 2008-06-16 14.266 268,846 +846 0.06% 3,835,393
2008-06-17 2008-06-13 14.172 268,000 -2,540 0.06% 3,798,004
2008-06-16 2008-06-12 14.243 270,540 +11,008 0.06% 3,853,170
2008-05-29 2008-05-27 15.376 259,532 -4,234 0.06% 3,990,628
2008-05-28 2008-05-26 15.471 263,766 +4,234 0.06% 4,080,651
2008-05-26 2008-05-22 15.872 259,532 -847 0.06% 4,119,358
2008-05-22 2008-05-20 16.038 260,379 -847 0.06% 4,175,852
2008-05-20 2008-05-16 17.006 261,226 +847 0.06% 4,442,406
2008-05-09 2008-05-07 17.715 260,379 -847 0.06% 4,612,502
2008-05-07 2008-05-05 17.030 261,226 +847 0.06% 4,448,576
2008-05-02 2008-04-29 16.864 260,379 -847 0.06% 4,391,102
2008-04-29 2008-04-25 16.699 261,226 -1,693 0.06% 4,362,196
2008-04-28 2008-04-24 16.604 262,919 -1,694 0.06% 4,365,628
2008-04-25 2008-04-23 16.510 264,613 -4,233 0.06% 4,368,755
2008-04-21 2008-04-17 16.486 268,846 +11,854 0.06% 4,432,292
2008-04-15 2008-04-11 16.439 256,992 +5,927 0.06% 4,224,723
2008-04-14 2008-04-10 16.604 251,065 -5,927 0.05% 4,168,798
2008-04-11 2008-04-09 16.439 256,992 -5,927 0.06% 4,224,723
2008-04-07 2008-04-02 16.132 262,919 -2,540 0.06% 4,241,428
2008-03-31 2008-03-27 15.589 265,459 -847 0.06% 4,138,193
2008-03-27 2008-03-25 14.904 266,306 -3,387 0.06% 3,968,987
2008-03-26 2008-03-20 14.172 269,693 +847 0.06% 3,821,997
2008-03-20 2008-03-18 14.502 268,846 -847 0.06% 3,898,893
2008-03-19 2008-03-17 14.266 269,693 +847 0.06% 3,847,477
2008-03-18 2008-03-14 14.644 268,846 +846 0.06% 3,936,993
2008-03-11 2008-03-07 15.258 268,000 -4,234 0.06% 4,089,184
2008-03-07 2008-03-05 16.061 272,234 -3,387 0.06% 4,372,408
2008-03-06 2008-03-04 15.825 275,621 -53,345 0.06% 4,361,707
2008-03-05 2008-03-03 15.400 328,966 -3,388 0.07% 5,066,033
2008-03-04 2008-02-29 15.943 332,354 -5,927 0.07% 5,298,758
2008-03-03 2008-02-28 16.014 338,281 +12,702 0.07% 5,417,223
2008-02-29 2008-02-27 15.801 325,579 -5,081 0.07% 5,144,603
2008-02-28 2008-02-26 15.329 330,660 -12,701 0.07% 5,068,690
2008-02-27 2008-02-25 15.423 343,361 +846 0.07% 5,295,824
2008-02-26 2008-02-22 14.975 342,515 -4,233 0.07% 5,129,065
2008-02-25 2008-02-21 14.762 346,748 -23,710 0.07% 5,118,743
2008-02-22 2008-02-20 14.644 370,458 +22,863 0.08% 5,425,004
2008-02-20 2008-02-18 14.620 347,595 -2,540 0.08% 5,081,987
2008-02-19 2008-02-15 14.526 350,135 -4,234 0.08% 5,086,043
2008-02-14 2008-02-12 14.384 354,369 -6,774 0.08% 5,097,326
2008-02-11 2008-02-04 14.148 361,143 -8,468 0.08% 5,109,465
2008-02-04 2008-01-31 13.983 369,611 +3,387 0.08% 5,168,160
2008-02-01 2008-01-30 15.189 366,224 -11,008 0.08% 5,562,433
2008-01-31 2008-01-29 14.844 377,232 +6,348 0.08% 5,599,622
2008-01-30 2008-01-28 14.746 370,884 -8,124 0.08% 5,468,872
2008-01-29 2008-01-25 14.844 379,008 -6,500 0.09% 5,625,984
2008-01-25 2008-01-23 14.770 385,508 -4,875 0.09% 5,694,000
2008-01-24 2008-01-22 14.376 390,383 -44,684 0.09% 5,612,244
2008-01-23 2008-01-21 14.795 435,067 -147,867 0.10% 6,436,703
2008-01-22 2008-01-18 14.869 582,934 -1,624 0.13% 8,667,406
2008-01-21 2008-01-17 15.066 584,558 -27,624 0.13% 8,806,673
2008-01-18 2008-01-16 14.475 612,182 -8,937 0.14% 8,861,163
2008-01-17 2008-01-15 14.819 621,119 -112,930 0.14% 9,204,584
2008-01-16 2008-01-14 14.770 734,049 -38,186 0.17% 10,841,993
2008-01-15 2008-01-11 14.278 772,235 -14,624 0.17% 11,025,805
2008-01-14 2008-01-10 13.958 786,859 -43,060 0.18% 10,982,793
2008-01-11 2008-01-09 13.761 829,919 -6,499 0.19% 11,420,375
2008-01-08 2008-01-04 12.825 836,418 -4,875 0.19% 10,727,387
2008-01-07 2008-01-03 12.456 841,293 +146,241 0.19% 10,479,260
2008-01-04 2008-01-02 12.333 695,052 +10,562 0.16% 8,572,112
2008-01-03 2007-12-31 12.333 684,490 +47,122 0.15% 8,441,851
2008-01-02 2007-12-27 12.038 637,368 +2,438 0.14% 7,672,413
2007-12-28 2007-12-24 11.915 634,930 +15,436 0.14% 7,564,915
2007-12-27 2007-12-20 11.767 619,494 +4,062 0.14% 7,289,502
2007-12-21 2007-12-19 11.791 615,432 -5,687 0.14% 7,256,855
2007-12-20 2007-12-18 11.693 621,119 +4,062 0.14% 7,262,753
2007-12-19 2007-12-17 11.545 617,057 -1,624 0.14% 7,124,116
2007-12-18 2007-12-14 11.816 618,681 -14,625 0.14% 7,310,395
2007-12-17 2007-12-13 12.038 633,306 -12,186 0.14% 7,623,516
2007-12-14 2007-12-12 11.865 645,492 +4,874 0.15% 7,658,977
2007-12-13 2007-12-11 12.013 640,618 -7,312 0.14% 7,695,765
2007-12-12 2007-12-10 11.693 647,930 -8,124 0.15% 7,576,254
2007-12-11 2007-12-07 11.791 656,054 -62,559 0.15% 7,735,848
2007-12-10 2007-12-06 11.521 718,613 +27,623 0.16% 8,278,921
2007-12-07 2007-12-05 10.758 690,990 +8,125 0.16% 7,433,375
2007-12-06 2007-12-04 10.585 682,865 +5,687 0.15% 7,228,300
2007-12-05 2007-12-03 10.856 677,178 -4,062 0.15% 7,351,471
2007-12-04 2007-11-30 10.708 681,240 -3,250 0.15% 7,294,949
2007-12-03 2007-11-29 10.438 684,490 +3,250 0.15% 7,144,401
2007-11-30 2007-11-28 10.339 681,240 +6,499 0.15% 7,043,399
2007-11-29 2007-11-27 10.388 674,741 +16,249 0.15% 7,009,425
2007-11-28 2007-11-26 10.536 658,492 -4,062 0.15% 6,937,885
2007-11-27 2007-11-23 10.339 662,554 +1,625 0.15% 6,850,202
2007-11-26 2007-11-22 10.610 660,929 +1,625 0.15% 7,012,372
2007-11-23 2007-11-21 10.930 659,304 -1,625 0.15% 7,206,120
2007-11-22 2007-11-20 11.053 660,929 +4,062 0.15% 7,305,232
2007-11-21 2007-11-19 11.176 656,867 +8,125 0.15% 7,341,184
2007-11-20 2007-11-16 11.299 648,742 +4,062 0.15% 7,330,229
2007-11-19 2007-11-15 11.471 644,680 +1,625 0.15% 7,395,422
2007-11-16 2007-11-14 11.570 643,055 +8,937 0.14% 7,440,101
2007-11-15 2007-11-13 11.521 634,118 +8,125 0.14% 7,305,480
2007-11-14 2007-11-12 11.816 625,993 +2,437 0.14% 7,396,794
2007-11-13 2007-11-09 12.112 623,556 +2,437 0.14% 7,552,199
2007-11-12 2007-11-08 12.481 621,119 -17,061 0.14% 7,752,033
2007-11-09 2007-11-07 11.939 638,180 +8,124 0.14% 7,619,347
2007-11-08 2007-11-06 12.013 630,056 +4,063 0.14% 7,568,883
2007-11-07 2007-11-05 12.013 625,993 +812 0.14% 7,520,074
2007-11-06 2007-11-02 12.407 625,181 +812 0.14% 7,756,560
2007-11-02 2007-10-31 12.432 624,369 +10,562 0.14% 7,761,855
2007-11-01 2007-10-30 12.555 613,807 +20,312 0.14% 7,706,104
2007-10-31 2007-10-29 12.555 593,495 +12,186 0.13% 7,451,095
2007-10-30 2007-10-26 12.555 581,309 +1,625 0.13% 7,298,104
2007-10-29 2007-10-25 12.604 579,684 +24,374 0.13% 7,306,243
2007-10-25 2007-10-23 12.727 555,310 -5,687 0.12% 7,067,387
2007-10-24 2007-10-22 12.579 560,997 -5,688 0.13% 7,056,905
2007-10-17 2007-10-15 13.022 566,685 -2,437 0.13% 7,379,556
2007-10-12 2007-10-10 12.899 569,122 -8,124 0.13% 7,341,241
2007-10-10 2007-10-08 12.875 577,246 -8,937 0.13% 7,431,825
2007-10-09 2007-10-05 12.678 586,183 +6,499 0.13% 7,431,445
2007-10-05 2007-10-03 12.604 579,684 +12,187 0.13% 7,306,243
2007-10-04 2007-10-02 12.899 567,497 +8,125 0.13% 7,320,280
2007-10-03 2007-09-28 12.776 559,372 -2,438 0.13% 7,146,624
2007-10-02 2007-09-27 12.628 561,810 +12,187 0.13% 7,094,792
2007-09-25 2007-09-21 12.825 549,623 +8,937 0.12% 7,049,129
2007-09-24 2007-09-20 12.924 540,686 +12,187 0.12% 6,987,749
2007-09-21 2007-09-19 13.145 528,499 -4,063 0.12% 6,947,335
2007-09-18 2007-09-14 13.268 532,562 -4,062 0.12% 7,066,295
2007-09-17 2007-09-13 13.244 536,624 +4,062 0.12% 7,106,982
2007-09-14 2007-09-12 13.219 532,562 -4,062 0.12% 7,040,075
2007-09-12 2007-09-10 12.801 536,624 -8,124 0.12% 6,869,202
2007-09-10 2007-09-06 12.801 544,748 -4,063 0.12% 6,973,195
2007-09-07 2007-09-05 12.555 548,811 -1,625 0.12% 6,890,105
2007-09-06 2007-09-04 12.628 550,436 +31,686 0.12% 6,951,156
2007-09-05 2007-09-03 12.628 518,750 +2,437 0.12% 6,551,011
2007-09-03 2007-08-30 12.604 516,313 -1,624 0.12% 6,507,525
2007-08-31 2007-08-29 12.555 517,937 -813 0.12% 6,502,494
2007-08-30 2007-08-28 12.825 518,750 +813 0.12% 6,653,171
2007-08-29 2007-08-27 12.973 517,937 +4,062 0.12% 6,719,244
2007-08-28 2007-08-24 12.801 513,875 +4,062 0.12% 6,577,997
2007-08-24 2007-08-22 13.022 509,813 -8,124 0.11% 6,638,950
2007-08-22 2007-08-20 12.456 517,937 +8,124 0.12% 6,451,494
2007-08-21 2007-08-17 11.964 509,813 +4,062 0.11% 6,099,300
2007-08-20 2007-08-16 12.801 505,751 +1,625 0.11% 6,474,004
2007-08-17 2007-08-15 13.096 504,126 -4,062 0.11% 6,602,122
2007-08-15 2007-08-13 13.170 508,188 +3,250 0.11% 6,692,849
2007-08-13 2007-08-09 13.490 504,938 -8,125 0.11% 6,811,636
2007-08-10 2007-08-08 13.539 513,063 +6,500 0.12% 6,946,503
2007-08-08 2007-08-06 13.589 506,563 +2,437 0.11% 6,883,438
2007-08-07 2007-08-03 13.761 504,126 +8,937 0.11% 6,937,192
2007-08-06 2007-08-02 13.785 495,189 -4,062 0.11% 6,826,402
2007-08-03 2007-08-01 13.982 499,251 +4,062 0.11% 6,980,718
2007-08-02 2007-07-31 14.204 495,189 -4,875 0.11% 7,033,632
2007-08-01 2007-07-30 13.982 500,064 +8,125 0.11% 6,992,086
2007-07-31 2007-07-27 14.056 491,939 +2,437 0.11% 6,914,809
2007-07-27 2007-07-25 14.352 489,502 +813 0.11% 7,025,154
2007-07-26 2007-07-24 14.450 488,689 +812 0.11% 7,061,606
2007-07-25 2007-07-23 14.524 487,877 -4,062 0.11% 7,085,903
2007-07-24 2007-07-20 14.327 491,939 -813 0.11% 7,048,019
2007-07-20 2007-07-18 14.401 492,752 -2,437 0.11% 7,096,057
2007-07-19 2007-07-17 14.475 495,189 -1,625 0.11% 7,167,722
2007-07-18 2007-07-16 14.352 496,814 +8,937 0.11% 7,130,093
2007-07-17 2007-07-13 14.475 487,877 +8,937 0.11% 7,061,883
2007-07-12 2007-07-10 14.672 478,940 -1,625 0.11% 7,026,842
2007-07-10 2007-07-06 14.425 480,565 -812 0.11% 6,932,384
2007-07-06 2007-07-04 14.820 481,377 +2,437 0.11% 7,134,198
2007-07-05 2007-07-03 14.746 478,940 +4,011 0.11% 7,062,411
2007-07-04 2007-06-29 14.721 474,929 -4,833 0.11% 6,991,476
2007-07-03 2007-06-28 14.696 479,762 +20,141 0.11% 7,050,713
2007-06-28 2007-06-26 14.845 459,621 -12,085 0.10% 6,823,175
2007-06-27 2007-06-25 14.796 471,706 -6,445 0.11% 6,979,159
2007-06-26 2007-06-22 14.895 478,151 0.11% 7,121,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top