History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 30,000 +0 0.00% 38,400
2025-10-13 2025-10-09 1.270 30,000 +0 0.00% 38,100
2025-10-10 2025-10-08 1.240 30,000 +0 0.00% 37,200
2025-10-09 2025-10-06 1.240 30,000 +0 0.00% 37,200
2025-10-08 2025-10-03 1.240 30,000 +0 0.00% 37,200
2025-10-06 2025-10-02 1.250 30,000 +0 0.00% 37,500
2025-10-03 2025-09-30 1.230 30,000 +0 0.00% 36,900
2025-10-02 2025-09-29 1.250 30,000 +0 0.00% 37,500
2025-09-30 2025-09-26 1.250 30,000 +0 0.00% 37,500
2025-09-29 2025-09-25 1.260 30,000 +0 0.00% 37,800
2025-09-26 2025-09-24 1.300 30,000 +0 0.00% 39,000
2025-09-25 2025-09-23 1.290 30,000 +0 0.00% 38,700
2025-09-24 2025-09-22 1.310 30,000 +0 0.00% 39,300
2025-09-23 2025-09-19 1.310 30,000 +0 0.00% 39,300
2025-09-22 2025-09-18 1.290 30,000 +0 0.00% 38,700
2025-09-19 2025-09-17 1.320 30,000 +0 0.00% 39,600
2025-09-18 2025-09-16 1.310 30,000 +0 0.00% 39,300
2025-09-17 2025-09-15 1.330 30,000 +0 0.00% 39,900
2025-09-16 2025-09-12 1.330 30,000 +0 0.00% 39,900
2025-09-15 2025-09-11 1.300 30,000 +0 0.00% 39,000
2025-09-12 2025-09-10 1.300 30,000 +0 0.00% 39,000
2025-09-11 2025-09-09 1.290 30,000 +0 0.00% 38,700
2025-09-10 2025-09-08 1.290 30,000 +0 0.00% 38,700
2025-09-09 2025-09-05 1.290 30,000 +0 0.00% 38,700
2025-09-08 2025-09-04 1.280 30,000 +0 0.00% 38,400
2025-09-05 2025-09-03 1.290 30,000 +0 0.00% 38,700
2025-09-04 2025-09-02 1.280 30,000 +0 0.00% 38,400
2025-09-03 2025-09-01 1.290 30,000 +0 0.00% 38,700
2025-09-02 2025-08-29 1.320 30,000 +0 0.00% 39,600
2025-09-01 2025-08-28 1.330 30,000 +0 0.00% 39,900
2025-08-29 2025-08-27 1.330 30,000 +0 0.00% 39,900
2025-08-28 2025-08-26 1.350 30,000 +0 0.00% 40,500
2025-08-27 2025-08-25 1.370 30,000 +0 0.00% 41,100
2025-08-26 2025-08-22 1.360 30,000 +0 0.00% 40,800
2025-08-25 2025-08-21 1.350 30,000 +0 0.00% 40,500
2025-08-22 2025-08-20 1.380 30,000 +0 0.00% 41,400
2025-08-21 2025-08-19 1.390 30,000 +0 0.00% 41,700
2025-08-20 2025-08-18 1.380 30,000 +0 0.00% 41,400
2025-08-19 2025-08-15 1.340 30,000 +0 0.00% 40,200
2025-08-18 2025-08-14 1.340 30,000 +0 0.00% 40,200
2025-08-15 2025-08-13 1.360 30,000 +0 0.00% 40,800
2025-08-14 2025-08-12 1.340 30,000 +0 0.00% 40,200
2025-08-13 2025-08-11 1.370 30,000 +0 0.00% 41,100
2025-08-12 2025-08-08 1.380 30,000 +0 0.00% 41,400
2025-08-11 2025-08-07 1.390 30,000 +0 0.00% 41,700
2025-08-08 2025-08-06 1.350 30,000 +0 0.00% 40,500
2025-08-07 2025-08-05 1.360 30,000 +0 0.00% 40,800
2025-08-06 2025-08-04 1.350 30,000 +0 0.00% 40,500
2025-08-05 2025-08-01 1.390 30,000 +0 0.00% 41,700
2025-08-04 2025-07-31 1.360 30,000 +0 0.00% 40,800
2025-08-01 2025-07-30 1.400 30,000 +0 0.00% 42,000
2025-07-31 2025-07-29 1.470 30,000 +0 0.00% 44,100
2025-07-30 2025-07-28 1.400 30,000 +0 0.00% 42,000
2025-07-29 2025-07-25 1.370 30,000 +0 0.00% 41,100
2025-07-28 2025-07-24 1.340 30,000 +0 0.00% 40,200
2025-07-25 2025-07-23 1.310 30,000 +0 0.00% 39,300
2025-07-24 2025-07-22 1.290 30,000 +0 0.00% 38,700
2025-07-23 2025-07-21 1.280 30,000 +0 0.00% 38,400
2025-07-22 2025-07-18 1.280 30,000 +0 0.00% 38,400
2025-07-21 2025-07-17 1.310 30,000 +0 0.00% 39,300
2025-07-18 2025-07-16 1.340 30,000 +0 0.00% 40,200
2025-07-17 2025-07-15 1.380 30,000 +0 0.00% 41,409
2025-07-16 2025-07-14 1.360 30,000 +441 0.00% 40,800
2025-07-15 2025-07-11 1.350 29,559 +0 0.00% 39,900
2025-07-14 2025-07-10 1.350 29,559 +0 0.00% 39,900
2025-07-11 2025-07-09 1.330 29,559 +0 0.00% 39,300
2025-07-10 2025-07-08 1.330 29,559 +0 0.00% 39,300
2025-07-09 2025-07-07 1.309 29,559 +0 0.00% 38,700
2025-07-08 2025-07-04 1.360 29,559 +0 0.00% 40,200
2025-07-07 2025-07-03 1.330 29,559 +0 0.00% 39,300
2025-07-04 2025-07-02 1.390 29,559 +0 0.00% 41,100
2025-07-03 2025-06-30 1.340 29,559 +0 0.00% 39,600
2025-07-02 2025-06-27 1.319 29,559 +0 0.00% 39,000
2025-06-30 2025-06-26 1.279 29,559 +0 0.00% 37,800
2025-06-27 2025-06-25 1.289 29,559 +0 0.00% 38,100
2025-06-26 2025-06-24 1.279 29,559 +0 0.00% 37,800
2025-06-25 2025-06-23 1.279 29,559 +0 0.00% 37,800
2025-06-24 2025-06-20 1.269 29,559 +0 0.00% 37,500
2025-06-23 2025-06-19 1.269 29,559 +0 0.00% 37,500
2025-06-20 2025-06-18 1.289 29,559 +0 0.00% 38,100
2025-06-19 2025-06-17 1.289 29,559 +0 0.00% 38,100
2025-06-18 2025-06-16 1.299 29,559 +0 0.00% 38,400
2025-06-17 2025-06-13 1.299 29,559 +0 0.00% 38,400
2025-06-16 2025-06-12 1.309 29,559 +0 0.00% 38,700
2025-06-13 2025-06-11 1.309 29,559 +0 0.00% 38,700
2025-06-12 2025-06-10 1.319 29,559 +0 0.00% 39,000
2025-06-11 2025-06-09 1.289 29,559 +0 0.00% 38,100
2025-06-10 2025-06-06 1.289 29,559 +0 0.00% 38,100
2025-06-09 2025-06-05 1.289 29,559 +0 0.00% 38,100
2025-06-06 2025-06-04 1.279 29,559 +0 0.00% 37,800
2025-06-05 2025-06-03 1.299 29,559 +0 0.00% 38,400
2025-06-04 2025-06-02 1.299 29,559 +0 0.00% 38,400
2025-06-03 2025-05-30 1.279 29,559 +0 0.00% 37,800
2025-06-02 2025-05-29 1.299 29,559 +0 0.00% 38,400
2025-05-30 2025-05-28 1.279 29,559 +0 0.00% 37,800
2025-05-29 2025-05-27 1.289 29,559 +0 0.00% 38,100
2025-05-28 2025-05-26 1.238 29,559 +0 0.00% 36,600
2025-05-27 2025-05-23 1.259 29,559 +0 0.00% 37,200
2025-05-26 2025-05-22 1.238 29,559 +0 0.00% 36,600
2025-05-23 2025-05-21 1.248 29,559 +0 0.00% 36,900
2025-05-22 2025-05-20 1.238 29,559 +0 0.00% 36,600
2025-05-21 2025-05-19 1.228 29,559 +0 0.00% 36,300
2025-05-20 2025-05-16 1.269 29,559 +0 0.00% 37,500
2025-05-19 2025-05-15 1.279 29,559 +0 0.00% 37,800
2025-05-16 2025-05-14 1.279 29,559 +0 0.00% 37,800
2025-05-15 2025-05-13 1.279 29,559 +0 0.00% 37,800
2025-05-14 2025-05-12 1.299 29,559 +0 0.00% 38,400
2025-05-13 2025-05-09 1.279 29,559 +0 0.00% 37,800
2025-05-12 2025-05-08 1.289 29,559 +0 0.00% 38,100
2025-05-09 2025-05-07 1.299 29,559 +0 0.00% 38,400
2025-05-08 2025-05-06 1.309 29,559 +0 0.00% 38,700
2025-05-07 2025-05-02 1.299 29,559 +0 0.00% 38,400
2025-05-06 2025-04-30 1.319 29,559 +0 0.00% 39,000
2025-05-02 2025-04-29 1.319 29,559 +0 0.00% 39,000
2025-04-30 2025-04-28 1.330 29,559 +0 0.00% 39,300
2025-04-29 2025-04-25 1.248 29,559 +0 0.00% 36,900
2025-04-28 2025-04-24 1.238 29,559 +0 0.00% 36,600
2025-04-25 2025-04-23 1.248 29,559 +0 0.00% 36,900
2025-04-24 2025-04-22 1.218 29,559 +0 0.00% 36,000
2025-04-23 2025-04-17 1.208 29,559 +0 0.00% 35,700
2025-04-22 2025-04-16 1.208 29,559 +0 0.00% 35,700
2025-04-17 2025-04-15 1.228 29,559 +0 0.00% 36,300
2025-04-16 2025-04-14 1.208 29,559 +0 0.00% 35,700
2025-04-15 2025-04-11 1.198 29,559 +0 0.00% 35,400
2025-04-14 2025-04-10 1.187 29,559 +0 0.00% 35,100
2025-04-11 2025-04-09 1.167 29,559 +0 0.00% 34,500
2025-04-10 2025-04-08 1.198 29,559 +0 0.00% 35,400
2025-04-09 2025-04-07 1.187 29,559 +0 0.00% 35,100
2025-04-08 2025-04-03 1.319 29,559 +0 0.00% 39,000
2025-04-07 2025-04-02 1.340 29,559 +0 0.00% 39,600
2025-04-03 2025-04-01 1.350 29,559 +0 0.00% 39,900
2025-04-02 2025-03-31 1.330 29,559 +0 0.00% 39,300
2025-04-01 2025-03-28 1.340 29,559 +0 0.00% 39,600
2025-03-31 2025-03-27 1.340 29,559 +0 0.00% 39,600
2025-03-28 2025-03-26 1.350 29,559 +0 0.00% 39,900
2025-03-27 2025-03-25 1.350 29,559 +0 0.00% 39,900
2025-03-26 2025-03-24 1.350 29,559 +0 0.00% 39,900
2025-03-25 2025-03-21 1.360 29,559 +0 0.00% 40,200
2025-03-24 2025-03-20 1.390 29,559 +0 0.00% 41,100
2025-03-21 2025-03-19 1.390 29,559 +0 0.00% 41,100
2025-03-20 2025-03-18 1.350 29,559 +0 0.00% 39,900
2025-03-19 2025-03-17 1.350 29,559 +0 0.00% 39,900
2025-03-18 2025-03-14 1.380 29,559 +0 0.00% 40,800
2025-03-17 2025-03-13 1.390 29,559 +0 0.00% 41,100
2025-03-14 2025-03-12 1.390 29,559 +0 0.00% 41,100
2025-03-13 2025-03-11 1.390 29,559 +0 0.00% 41,100
2025-03-12 2025-03-10 1.380 29,559 +0 0.00% 40,800
2025-03-11 2025-03-07 1.390 29,559 +0 0.00% 41,100
2025-03-10 2025-03-06 1.401 29,559 +0 0.00% 41,400
2025-03-07 2025-03-05 1.441 29,559 +0 0.00% 42,600
2025-03-06 2025-03-04 1.401 29,559 +0 0.00% 41,400
2025-03-05 2025-03-03 1.380 29,559 +0 0.00% 40,800
2025-03-04 2025-02-28 1.380 29,559 +0 0.00% 40,800
2025-03-03 2025-02-27 1.380 29,559 +0 0.00% 40,800
2025-02-28 2025-02-26 1.401 29,559 +0 0.00% 41,400
2025-02-27 2025-02-25 1.401 29,559 +0 0.00% 41,400
2025-02-26 2025-02-24 1.401 29,559 +0 0.00% 41,400
2025-02-25 2025-02-21 1.390 29,559 +0 0.00% 41,100
2025-02-24 2025-02-20 1.390 29,559 +0 0.00% 41,100
2025-02-21 2025-02-19 1.380 29,559 +0 0.00% 40,800
2025-02-20 2025-02-18 1.380 29,559 +0 0.00% 40,800
2025-02-19 2025-02-17 1.431 29,559 +0 0.00% 42,300
2025-02-18 2025-02-14 1.431 29,559 +0 0.00% 42,300
2025-02-17 2025-02-13 1.370 29,559 +0 0.00% 40,500
2025-02-14 2025-02-12 1.401 29,559 +0 0.00% 41,400
2025-02-13 2025-02-11 1.401 29,559 +0 0.00% 41,400
2025-02-12 2025-02-10 1.401 29,559 +0 0.00% 41,400
2025-02-11 2025-02-07 1.370 29,559 +0 0.00% 40,500
2025-02-10 2025-02-06 1.370 29,559 +0 0.00% 40,500
2025-02-07 2025-02-05 1.401 29,559 +0 0.00% 41,400
2025-02-06 2025-02-04 1.411 29,559 +0 0.00% 41,700
2025-02-05 2025-02-03 1.390 29,559 +0 0.00% 41,100
2025-02-04 2025-01-28 1.441 29,559 +0 0.00% 42,600
2025-02-03 2025-01-24 1.472 29,559 +0 0.00% 43,500
2025-01-27 2025-01-23 1.472 29,559 +0 0.00% 43,500
2025-01-24 2025-01-22 1.472 29,559 +0 0.00% 43,500
2025-01-23 2025-01-21 1.492 29,559 +0 0.00% 44,100
2025-01-22 2025-01-20 1.492 29,559 +0 0.00% 44,100
2025-01-21 2025-01-17 1.401 29,559 +0 0.00% 41,400
2025-01-20 2025-01-16 1.360 29,559 +0 0.00% 40,200
2025-01-17 2025-01-15 1.360 29,559 +0 0.00% 40,200
2025-01-16 2025-01-14 1.370 29,559 +0 0.00% 40,500
2025-01-15 2025-01-13 1.411 29,559 +0 0.00% 41,700
2025-01-14 2025-01-10 1.421 29,559 +0 0.00% 42,000
2025-01-13 2025-01-09 1.512 29,559 +0 0.00% 44,700
2025-01-10 2025-01-08 1.512 29,559 +0 0.00% 44,700
2025-01-09 2025-01-07 1.522 29,559 +0 0.00% 45,000
2025-01-08 2025-01-06 1.573 29,559 +0 0.00% 46,500
2025-01-07 2025-01-03 1.593 29,559 +0 0.00% 47,100
2025-01-06 2025-01-02 1.553 29,559 +0 0.00% 45,900
2025-01-03 2024-12-31 1.482 29,559 +0 0.00% 43,800
2025-01-02 2024-12-27 1.522 29,559 +0 0.00% 45,000
2024-12-30 2024-12-24 1.736 29,559 +0 0.00% 51,300
2024-12-27 2024-12-20 1.736 29,559 +0 0.00% 51,300
2024-12-23 2024-12-19 1.786 29,559 +0 0.00% 52,800
2024-12-20 2024-12-18 1.857 29,559 +0 0.00% 54,900
2024-12-19 2024-12-17 1.857 29,559 +0 0.00% 54,900
2024-12-18 2024-12-16 1.857 29,559 +0 0.00% 54,900
2024-12-17 2024-12-13 1.888 29,559 +0 0.00% 55,800
2024-12-16 2024-12-12 1.928 29,559 +0 0.00% 57,000
2024-12-13 2024-12-11 1.949 29,559 +0 0.00% 57,600
2024-12-12 2024-12-10 1.878 29,559 +0 0.00% 55,500
2024-12-11 2024-12-09 1.878 29,559 +0 0.00% 55,500
2024-12-10 2024-12-06 1.928 29,559 +0 0.00% 57,000
2024-12-09 2024-12-05 1.878 29,559 +0 0.00% 55,500
2024-12-06 2024-12-04 1.878 29,559 +0 0.00% 55,500
2024-12-05 2024-12-03 1.898 29,559 +0 0.00% 56,100
2024-12-04 2024-12-02 1.918 29,559 +0 0.00% 56,700
2024-12-03 2024-11-29 1.969 29,559 +0 0.00% 58,200
2024-12-02 2024-11-28 1.989 29,559 +0 0.00% 58,800
2024-11-29 2024-11-27 2.020 29,559 +0 0.00% 59,700
2024-11-28 2024-11-26 2.101 29,559 +0 0.00% 62,100
2024-11-27 2024-11-25 1.867 29,559 +0 0.00% 55,200
2024-11-26 2024-11-22 1.898 29,559 +0 0.00% 56,100
2024-11-25 2024-11-21 1.898 29,559 +0 0.00% 56,100
2024-11-22 2024-11-20 1.878 29,559 +0 0.00% 55,500
2024-11-21 2024-11-19 1.878 29,559 +0 0.00% 55,500
2024-11-20 2024-11-18 1.888 29,559 +0 0.00% 55,800
2024-11-19 2024-11-15 1.898 29,559 +0 0.00% 56,100
2024-11-18 2024-11-14 1.756 29,559 +0 0.00% 51,900
2024-11-15 2024-11-13 1.786 29,559 +0 0.00% 52,800
2024-11-14 2024-11-12 1.776 29,559 +0 0.00% 52,500
2024-11-13 2024-11-11 1.746 29,559 +0 0.00% 51,600
2024-11-12 2024-11-08 1.827 29,559 +0 0.00% 54,000
2024-11-11 2024-11-07 1.837 29,559 +0 0.00% 54,300
2024-11-08 2024-11-06 1.675 29,559 +0 0.00% 49,500
2024-11-07 2024-11-05 1.664 29,559 +0 0.00% 49,200
2024-11-06 2024-11-04 1.675 29,559 +0 0.00% 49,500
2024-11-05 2024-11-01 1.685 29,559 +0 0.00% 49,800
2024-11-04 2024-10-31 1.685 29,559 +0 0.00% 49,800
2024-11-01 2024-10-30 1.685 29,559 +0 0.00% 49,800
2024-10-31 2024-10-29 1.675 29,559 +0 0.00% 49,500
2024-10-30 2024-10-28 1.685 29,559 +0 0.00% 49,800
2024-10-29 2024-10-25 1.685 29,559 +0 0.00% 49,800
2024-10-28 2024-10-24 1.685 29,559 +0 0.00% 49,800
2024-10-25 2024-10-23 1.695 29,559 +0 0.00% 50,100
2024-10-24 2024-10-22 1.705 29,559 +0 0.00% 50,400
2024-10-23 2024-10-21 1.715 29,559 +0 0.00% 50,700
2024-10-22 2024-10-18 1.766 29,559 +0 0.00% 52,200
2024-10-21 2024-10-17 1.715 29,559 +0 0.00% 50,700
2024-10-18 2024-10-16 1.573 29,559 +0 0.00% 46,500
2024-10-17 2024-10-15 1.604 29,559 +0 0.00% 47,400
2024-10-16 2024-10-14 1.563 29,559 +0 0.00% 46,200
2024-10-15 2024-10-10 1.664 29,559 +0 0.00% 49,200
2024-10-14 2024-10-09 1.675 29,559 +0 0.00% 49,500
2024-10-10 2024-10-08 1.705 29,559 +0 0.00% 50,400
2024-10-09 2024-10-07 1.756 29,559 +0 0.00% 51,900
2024-10-08 2024-10-04 1.786 29,559 +0 0.00% 52,800
2024-10-07 2024-10-03 1.796 29,559 +0 0.00% 53,100
2024-10-04 2024-10-02 1.736 29,559 +0 0.00% 51,300
2024-10-03 2024-09-30 1.827 29,559 +0 0.00% 54,000
2024-10-02 2024-09-27 1.888 29,559 +0 0.00% 55,800
2024-09-30 2024-09-26 1.756 29,559 +0 0.00% 51,900
2024-09-27 2024-09-25 1.624 29,559 +0 0.00% 48,000
2024-09-26 2024-09-24 1.644 29,559 +0 0.00% 48,600
2024-09-25 2024-09-23 1.685 29,559 +0 0.00% 49,800
2024-09-24 2024-09-20 1.766 29,559 +0 0.00% 52,200
2024-09-23 2024-09-19 1.289 29,559 +0 0.00% 38,100
2024-09-20 2024-09-17 1.350 29,559 +0 0.00% 39,900
2024-09-19 2024-09-16 1.350 29,559 +0 0.00% 39,900
2024-09-17 2024-09-13 1.340 29,559 +0 0.00% 39,600
2024-09-16 2024-09-12 1.319 29,559 +0 0.00% 39,000
2024-09-13 2024-09-11 1.319 29,559 +0 0.00% 39,000
2024-09-12 2024-09-10 1.279 29,559 +0 0.00% 37,800
2024-09-11 2024-09-09 1.319 29,559 +0 0.00% 39,000
2024-09-10 2024-09-05 1.299 29,559 +0 0.00% 38,400
2024-09-09 2024-09-04 1.309 29,559 +0 0.00% 38,700
2024-09-05 2024-09-03 1.289 29,559 +0 0.00% 38,100
2024-09-04 2024-09-02 1.279 29,559 +0 0.00% 37,800
2024-09-03 2024-08-30 1.238 29,559 +0 0.00% 36,600
2024-09-02 2024-08-29 1.259 29,559 +0 0.00% 37,200
2024-08-30 2024-08-28 1.218 29,559 +0 0.00% 36,000
2024-08-29 2024-08-27 1.218 29,559 +0 0.00% 36,000
2024-08-28 2024-08-26 1.218 29,559 +0 0.00% 36,000
2024-08-27 2024-08-23 1.208 29,559 +0 0.00% 35,700
2024-08-26 2024-08-22 1.218 29,559 +0 0.00% 36,000
2024-08-23 2024-08-21 1.177 29,559 +0 0.00% 34,800
2024-08-22 2024-08-20 1.177 29,559 +0 0.00% 34,800
2024-08-21 2024-08-19 1.116 29,559 +0 0.00% 33,000
2024-08-20 2024-08-16 1.106 29,559 +0 0.00% 32,700
2024-08-19 2024-08-15 1.086 29,559 +0 0.00% 32,100
2024-08-16 2024-08-14 1.106 29,559 +0 0.00% 32,700
2024-08-15 2024-08-13 1.086 29,559 +0 0.00% 32,100
2024-08-14 2024-08-12 1.096 29,559 +0 0.00% 32,400
2024-08-13 2024-08-09 1.086 29,559 +0 0.00% 32,100
2024-08-12 2024-08-08 1.096 29,559 +0 0.00% 32,400
2024-08-09 2024-08-07 1.096 29,559 +0 0.00% 32,400
2024-08-08 2024-08-06 1.096 29,559 +0 0.00% 32,400
2024-08-07 2024-08-05 1.106 29,559 +0 0.00% 32,700
2024-08-06 2024-08-02 1.096 29,559 +0 0.00% 32,400
2024-08-05 2024-08-01 1.116 29,559 +0 0.00% 33,000
2024-08-02 2024-07-31 1.116 29,559 +0 0.00% 33,000
2024-08-01 2024-07-30 1.116 29,559 +0 0.00% 33,000
2024-07-31 2024-07-29 1.096 29,559 +0 0.00% 32,400
2024-07-30 2024-07-26 1.116 29,559 +0 0.00% 33,000
2024-07-29 2024-07-25 1.127 29,559 +0 0.00% 33,300
2024-07-26 2024-07-24 1.137 29,559 +0 0.00% 33,600
2024-07-25 2024-07-23 1.137 29,559 +0 0.00% 33,600
2024-07-24 2024-07-22 1.137 29,559 +0 0.00% 33,600
2024-07-23 2024-07-19 1.177 29,559 +0 0.00% 34,800
2024-07-22 2024-07-18 1.218 29,559 +0 0.00% 36,000
2024-07-19 2024-07-17 1.238 29,559 +0 0.00% 36,600
2024-07-18 2024-07-16 1.238 29,559 +0 0.00% 36,600
2024-07-17 2024-07-15 1.248 29,559 +0 0.00% 36,900
2024-07-16 2024-07-12 1.248 29,559 +0 0.00% 36,900
2024-07-15 2024-07-11 1.248 29,559 +0 0.00% 36,900
2024-07-12 2024-07-10 1.228 29,559 +0 0.00% 36,300
2024-07-11 2024-07-09 1.238 29,559 +0 0.00% 36,600
2024-07-10 2024-07-08 1.248 29,559 +0 0.00% 36,900
2024-07-09 2024-07-05 1.248 29,559 +0 0.00% 36,900
2024-07-08 2024-07-04 1.259 29,559 +0 0.00% 37,200
2024-07-05 2024-07-03 1.259 29,559 +0 0.00% 37,200
2024-07-04 2024-07-02 1.259 29,559 +0 0.00% 37,200
2024-07-03 2024-06-28 1.259 29,559 +0 0.00% 37,200
2024-07-02 2024-06-27 1.279 29,559 +0 0.00% 37,800
2024-06-28 2024-06-26 1.279 29,559 +0 0.00% 37,800
2024-06-27 2024-06-25 1.269 29,559 +0 0.00% 37,500
2024-06-26 2024-06-24 1.259 29,559 +0 0.00% 37,200
2024-06-25 2024-06-21 1.269 29,559 +0 0.00% 37,500
2024-06-24 2024-06-20 1.279 29,559 +0 0.00% 37,800
2024-06-21 2024-06-19 1.269 29,559 +0 0.00% 37,500
2024-06-20 2024-06-18 1.269 29,559 +0 0.00% 37,500
2024-06-19 2024-06-17 1.269 29,559 +0 0.00% 37,500
2024-06-18 2024-06-14 1.299 29,559 +0 0.00% 38,400
2024-06-17 2024-06-13 1.309 29,559 +0 0.00% 38,700
2024-06-14 2024-06-12 1.309 29,559 +0 0.00% 38,700
2024-06-13 2024-06-11 1.299 29,559 +0 0.00% 38,400
2024-06-12 2024-06-07 1.309 29,559 +0 0.00% 38,700
2024-06-11 2024-06-06 1.299 29,559 +0 0.00% 38,400
2024-06-07 2024-06-05 1.299 29,559 +0 0.00% 38,400
2024-06-06 2024-06-04 1.299 29,559 +0 0.00% 38,400
2024-06-05 2024-06-03 1.299 29,559 +0 0.00% 38,400
2024-06-04 2024-05-31 1.299 29,559 +0 0.00% 38,400
2024-06-03 2024-05-30 1.319 29,559 +0 0.00% 39,000
2024-05-31 2024-05-29 1.319 29,559 +0 0.00% 39,000
2024-05-30 2024-05-28 1.360 29,559 +0 0.00% 40,200
2024-05-29 2024-05-27 1.360 29,559 +0 0.00% 40,200
2024-05-28 2024-05-24 1.340 29,559 +0 0.00% 39,600
2024-05-27 2024-05-23 1.350 29,559 +0 0.00% 39,900
2024-05-24 2024-05-22 1.401 29,559 +0 0.00% 41,400
2024-05-23 2024-05-21 1.380 29,559 +0 0.00% 40,800
2024-05-22 2024-05-20 1.390 29,559 +0 0.00% 41,100
2024-05-21 2024-05-17 1.309 29,559 +0 0.00% 38,700
2024-05-20 2024-05-16 1.299 29,559 +0 0.00% 38,400
2024-05-17 2024-05-14 1.279 29,559 +0 0.00% 37,800
2024-05-16 2024-05-13 1.259 29,559 +0 0.00% 37,200
2024-05-14 2024-05-10 1.299 29,559 +0 0.00% 38,400
2024-05-13 2024-05-09 1.248 29,559 +0 0.00% 36,900
2024-05-10 2024-05-08 1.269 29,559 +0 0.00% 37,500
2024-05-09 2024-05-07 1.269 29,559 +0 0.00% 37,500
2024-05-08 2024-05-06 1.309 29,559 +0 0.00% 38,700
2024-05-07 2024-05-03 1.269 29,559 +0 0.00% 37,500
2024-05-06 2024-05-02 1.238 29,559 +0 0.00% 36,600
2024-05-03 2024-04-30 1.228 29,559 +0 0.00% 36,300
2024-05-02 2024-04-29 1.238 29,559 +0 0.00% 36,600
2024-04-30 2024-04-26 1.238 29,559 +0 0.00% 36,600
2024-04-29 2024-04-25 1.228 29,559 +0 0.00% 36,300
2024-04-26 2024-04-24 1.218 29,559 +0 0.00% 36,000
2024-04-25 2024-04-23 1.218 29,559 +0 0.00% 36,000
2024-04-24 2024-04-22 1.228 29,559 +0 0.00% 36,300
2024-04-23 2024-04-19 1.228 29,559 +0 0.00% 36,300
2024-04-22 2024-04-18 1.228 29,559 +0 0.00% 36,300
2024-04-19 2024-04-17 1.218 29,559 +0 0.00% 36,000
2024-04-18 2024-04-16 1.248 29,559 +0 0.00% 36,900
2024-04-17 2024-04-15 1.248 29,559 +0 0.00% 36,900
2024-04-16 2024-04-12 1.248 29,559 +0 0.00% 36,900
2024-04-15 2024-04-11 1.248 29,559 +0 0.00% 36,900
2024-04-12 2024-04-10 1.248 29,559 +0 0.00% 36,900
2024-04-11 2024-04-09 1.259 29,559 +0 0.00% 37,200
2024-04-10 2024-04-08 1.259 29,559 +0 0.00% 37,200
2024-04-09 2024-04-05 1.248 29,559 +0 0.00% 36,900
2024-04-08 2024-04-03 1.248 29,559 +0 0.00% 36,900
2024-04-05 2024-04-02 1.248 29,559 +0 0.00% 36,900
2024-04-03 2024-03-28 1.259 29,559 +0 0.00% 37,200
2024-04-02 2024-03-27 1.259 29,559 +0 0.00% 37,200
2024-03-28 2024-03-26 1.269 29,559 +0 0.00% 37,500
2024-03-27 2024-03-25 1.279 29,559 +0 0.00% 37,800
2024-03-26 2024-03-22 1.279 29,559 +0 0.00% 37,800
2024-03-25 2024-03-21 1.299 29,559 +0 0.00% 38,400
2024-03-22 2024-03-20 1.269 29,559 +0 0.00% 37,500
2024-03-21 2024-03-19 1.269 29,559 +0 0.00% 37,500
2024-03-20 2024-03-18 1.279 29,559 +0 0.00% 37,800
2024-03-19 2024-03-15 1.279 29,559 +0 0.00% 37,800
2024-03-18 2024-03-14 1.289 29,559 +0 0.00% 38,100
2024-03-15 2024-03-13 1.299 29,559 +0 0.00% 38,400
2024-03-14 2024-03-12 1.319 29,559 +0 0.00% 39,000
2024-03-13 2024-03-11 1.289 29,559 +0 0.00% 38,100
2024-03-12 2024-03-08 1.319 29,559 +0 0.00% 39,000
2024-03-11 2024-03-07 1.279 29,559 +0 0.00% 37,800
2024-03-08 2024-03-06 1.279 29,559 +0 0.00% 37,800
2024-03-07 2024-03-05 1.279 29,559 +0 0.00% 37,800
2024-03-06 2024-03-04 1.279 29,559 +0 0.00% 37,800
2024-03-05 2024-03-01 1.279 29,559 +0 0.00% 37,800
2024-03-04 2024-02-29 1.299 29,559 +0 0.00% 38,400
2024-03-01 2024-02-28 1.279 29,559 +0 0.00% 37,800
2024-02-29 2024-02-27 1.319 29,559 +0 0.00% 39,000
2024-02-28 2024-02-26 1.319 29,559 +0 0.00% 39,000
2024-02-27 2024-02-23 1.319 29,559 +0 0.00% 39,000
2024-02-26 2024-02-22 1.259 29,559 +0 0.00% 37,200
2024-02-23 2024-02-21 1.269 29,559 +0 0.00% 37,500
2024-02-22 2024-02-20 1.289 29,559 +0 0.00% 38,100
2024-02-21 2024-02-19 1.309 29,559 +0 0.00% 38,700
2024-02-20 2024-02-16 1.259 29,559 +0 0.00% 37,200
2024-02-19 2024-02-15 1.228 29,559 +0 0.00% 36,300
2024-02-16 2024-02-14 1.259 29,559 +0 0.00% 37,200
2024-02-15 2024-02-09 1.238 29,559 +0 0.00% 36,600
2024-02-14 2024-02-07 1.259 29,559 +0 0.00% 37,200
2024-02-08 2024-02-06 1.269 29,559 +0 0.00% 37,500
2024-02-07 2024-02-05 1.279 29,559 +0 0.00% 37,800
2024-02-06 2024-02-02 1.279 29,559 +0 0.00% 37,800
2024-02-05 2024-02-01 1.269 29,559 +0 0.00% 37,500
2024-02-02 2024-01-31 1.289 29,559 +0 0.00% 38,100
2024-02-01 2024-01-30 1.299 29,559 +0 0.00% 38,400
2024-01-31 2024-01-29 1.309 29,559 +0 0.00% 38,700
2024-01-30 2024-01-26 1.309 29,559 +0 0.00% 38,700
2024-01-29 2024-01-25 1.319 29,559 +0 0.00% 39,000
2024-01-26 2024-01-24 1.319 29,559 +0 0.00% 39,000
2024-01-25 2024-01-23 1.309 29,559 +0 0.00% 38,700
2024-01-24 2024-01-22 1.299 29,559 +0 0.00% 38,400
2024-01-23 2024-01-19 1.350 29,559 +0 0.00% 39,900
2024-01-22 2024-01-18 1.350 29,559 +0 0.00% 39,900
2024-01-19 2024-01-17 1.350 29,559 +0 0.00% 39,900
2024-01-18 2024-01-16 1.411 29,559 +0 0.00% 41,700
2024-01-17 2024-01-15 1.411 29,559 +0 0.00% 41,700
2024-01-16 2024-01-12 1.411 29,559 +0 0.00% 41,700
2024-01-15 2024-01-11 1.421 29,559 +0 0.00% 42,000
2024-01-12 2024-01-10 1.431 29,559 +0 0.00% 42,300
2024-01-11 2024-01-09 1.441 29,559 +0 0.00% 42,600
2024-01-10 2024-01-08 1.441 29,559 +0 0.00% 42,600
2024-01-09 2024-01-05 1.461 29,559 +0 0.00% 43,200
2024-01-08 2024-01-04 1.451 29,559 +0 0.00% 42,900
2024-01-05 2024-01-03 1.451 29,559 +0 0.00% 42,900
2024-01-04 2024-01-02 1.533 29,559 +0 0.00% 45,300
2024-01-03 2023-12-29 1.634 29,559 +0 0.00% 48,300
2024-01-02 2023-12-28 1.878 29,559 +0 0.00% 55,500
2023-12-29 2023-12-27 1.847 29,559 +0 0.00% 54,600
2023-12-28 2023-12-22 1.837 29,559 +0 0.00% 54,300
2023-12-27 2023-12-21 1.847 29,559 +0 0.00% 54,600
2023-12-22 2023-12-20 1.827 29,559 +0 0.00% 54,000
2023-12-21 2023-12-19 1.827 29,559 +0 0.00% 54,000
2023-12-20 2023-12-18 1.827 29,559 +0 0.00% 54,000
2023-12-19 2023-12-15 1.796 29,559 +0 0.00% 53,100
2023-12-18 2023-12-14 1.817 29,559 +0 0.00% 53,700
2023-12-15 2023-12-13 1.817 29,559 +0 0.00% 53,700
2023-12-14 2023-12-12 1.766 29,559 +0 0.00% 52,200
2023-12-13 2023-12-11 1.746 29,559 +0 0.00% 51,600
2023-12-12 2023-12-08 1.796 29,559 +0 0.00% 53,100
2023-12-11 2023-12-07 1.786 29,559 +0 0.00% 52,800
2023-12-08 2023-12-06 1.817 29,559 +0 0.00% 53,700
2023-12-07 2023-12-05 1.807 29,559 +0 0.00% 53,400
2023-12-06 2023-12-04 1.827 29,559 +0 0.00% 54,000
2023-12-05 2023-12-01 1.827 29,559 +0 0.00% 54,000
2023-12-04 2023-11-30 1.847 29,559 +0 0.00% 54,600
2023-12-01 2023-11-29 1.827 29,559 +0 0.00% 54,000
2023-11-30 2023-11-28 1.867 29,559 +0 0.00% 55,200
2023-11-29 2023-11-27 1.878 29,559 +0 0.00% 55,500
2023-11-28 2023-11-24 1.878 29,559 +0 0.00% 55,500
2023-11-27 2023-11-23 1.878 29,559 +0 0.00% 55,500
2023-11-24 2023-11-22 1.878 29,559 +0 0.00% 55,500
2023-11-23 2023-11-21 1.878 29,559 +0 0.00% 55,500
2023-11-22 2023-11-20 1.898 29,559 +0 0.00% 56,100
2023-11-21 2023-11-17 1.878 29,559 +0 0.00% 55,500
2023-11-20 2023-11-16 1.878 29,559 +0 0.00% 55,500
2023-11-17 2023-11-15 1.878 29,559 +0 0.00% 55,500
2023-11-16 2023-11-14 1.878 29,559 +0 0.00% 55,500
2023-11-15 2023-11-13 1.867 29,559 +0 0.00% 55,200
2023-11-14 2023-11-10 1.898 29,559 +0 0.00% 56,100
2023-11-13 2023-11-09 1.918 29,559 +0 0.00% 56,700
2023-11-10 2023-11-08 1.867 29,559 +0 0.00% 55,200
2023-11-09 2023-11-07 1.857 29,559 +0 0.00% 54,900
2023-11-08 2023-11-06 1.857 29,559 +0 0.00% 54,900
2023-11-07 2023-11-03 1.817 29,559 +0 0.00% 53,700
2023-11-06 2023-11-02 1.807 29,559 +0 0.00% 53,400
2023-11-03 2023-11-01 1.796 29,559 +0 0.00% 53,100
2023-11-02 2023-10-31 1.807 29,559 +0 0.00% 53,400
2023-11-01 2023-10-30 1.807 29,559 +0 0.00% 53,400
2023-10-31 2023-10-27 1.817 29,559 +0 0.00% 53,700
2023-10-30 2023-10-26 1.807 29,559 +0 0.00% 53,400
2023-10-27 2023-10-25 1.817 29,559 +0 0.00% 53,700
2023-10-26 2023-10-24 1.807 29,559 +0 0.00% 53,400
2023-10-25 2023-10-20 1.827 29,559 +0 0.00% 54,000
2023-10-24 2023-10-19 1.817 29,559 +0 0.00% 53,700
2023-10-20 2023-10-18 1.827 29,559 +0 0.00% 54,000
2023-10-19 2023-10-17 1.817 29,559 +0 0.00% 53,700
2023-10-18 2023-10-16 1.837 29,559 +0 0.00% 54,300
2023-10-17 2023-10-13 1.817 29,559 +0 0.00% 53,700
2023-10-16 2023-10-12 1.847 29,559 +0 0.00% 54,600
2023-10-13 2023-10-11 1.857 29,559 +0 0.00% 54,900
2023-10-12 2023-10-10 1.867 29,559 +0 0.00% 55,200
2023-10-11 2023-10-09 1.857 29,559 +0 0.00% 54,900
2023-10-10 2023-10-06 1.867 29,559 +0 0.00% 55,200
2023-10-09 2023-10-05 1.857 29,559 +0 0.00% 54,900
2023-10-06 2023-10-04 1.857 29,559 +0 0.00% 54,900
2023-10-05 2023-10-03 1.857 29,559 +0 0.00% 54,900
2023-10-04 2023-09-29 1.867 29,559 +0 0.00% 55,200
2023-10-03 2023-09-28 1.867 29,559 +0 0.00% 55,200
2023-09-29 2023-09-27 1.898 29,559 +0 0.00% 56,100
2023-09-28 2023-09-26 1.867 29,559 +0 0.00% 55,200
2023-09-27 2023-09-25 1.867 29,559 +0 0.00% 55,200
2023-09-26 2023-09-22 1.878 29,559 +0 0.00% 55,500
2023-09-25 2023-09-21 1.878 29,559 +0 0.00% 55,500
2023-09-22 2023-09-20 1.898 29,559 +0 0.00% 56,100
2023-09-21 2023-09-19 1.898 29,559 +0 0.00% 56,100
2023-09-20 2023-09-18 1.878 29,559 +0 0.00% 55,500
2023-09-19 2023-09-15 1.867 29,559 +0 0.00% 55,200
2023-09-18 2023-09-14 1.867 29,559 +0 0.00% 55,200
2023-09-15 2023-09-13 1.867 29,559 +0 0.00% 55,200
2023-09-14 2023-09-12 1.867 29,559 +0 0.00% 55,200
2023-09-13 2023-09-11 1.888 29,559 +0 0.00% 55,800
2023-09-12 2023-09-07 1.888 29,559 +0 0.00% 55,800
2023-09-11 2023-09-06 1.898 29,559 +0 0.00% 56,100
2023-09-07 2023-09-05 1.928 29,559 +0 0.00% 57,000
2023-09-06 2023-09-04 1.888 29,559 +0 0.00% 55,800
2023-09-05 2023-08-31 1.878 29,559 +0 0.00% 55,500
2023-09-04 2023-08-30 1.878 29,559 +0 0.00% 55,500
2023-08-31 2023-08-29 1.888 29,559 +0 0.00% 55,800
2023-08-30 2023-08-28 1.908 29,559 +0 0.00% 56,400
2023-08-29 2023-08-25 1.898 29,559 +0 0.00% 56,100
2023-08-28 2023-08-24 1.928 29,559 +0 0.00% 57,000
2023-08-25 2023-08-23 1.928 29,559 +0 0.00% 57,000
2023-08-24 2023-08-22 1.928 29,559 +0 0.00% 57,000
2023-08-23 2023-08-21 1.888 29,559 +0 0.00% 55,800
2023-08-22 2023-08-18 1.888 29,559 +0 0.00% 55,800
2023-08-21 2023-08-17 1.928 29,559 +0 0.00% 57,000
2023-08-18 2023-08-16 1.908 29,559 +0 0.00% 56,400
2023-08-17 2023-08-15 1.928 29,559 +0 0.00% 57,000
2023-08-16 2023-08-14 1.939 29,559 +0 0.00% 57,300
2023-08-15 2023-08-11 1.979 29,559 +0 0.00% 58,500
2023-08-14 2023-08-10 1.979 29,559 +0 0.00% 58,500
2023-08-11 2023-08-09 1.989 29,559 +0 0.00% 58,800
2023-08-10 2023-08-08 1.989 29,559 +0 0.00% 58,800
2023-08-09 2023-08-07 2.020 29,559 +0 0.00% 59,700
2023-08-08 2023-08-04 2.030 29,559 +0 0.00% 60,000
2023-08-07 2023-08-03 2.030 29,559 +0 0.00% 60,000
2023-08-04 2023-08-02 2.030 29,559 +0 0.00% 60,000
2023-08-03 2023-08-01 2.030 29,559 +0 0.00% 60,000
2023-08-02 2023-07-31 2.040 29,559 +0 0.00% 60,300
2023-08-01 2023-07-28 2.040 29,559 +0 0.00% 60,300
2023-07-31 2023-07-27 2.030 29,559 +0 0.00% 60,000
2023-07-28 2023-07-26 2.030 29,559 +0 0.00% 60,000
2023-07-27 2023-07-25 2.030 29,559 +0 0.00% 60,000
2023-07-26 2023-07-24 2.030 29,559 +0 0.00% 60,000
2023-07-25 2023-07-21 2.050 29,559 +0 0.00% 60,600
2023-07-24 2023-07-20 2.050 29,559 +0 0.00% 60,600
2023-07-21 2023-07-19 2.030 29,559 +0 0.00% 60,000
2023-07-20 2023-07-18 2.050 29,559 +0 0.00% 60,600
2023-07-19 2023-07-14 2.081 29,559 +0 0.00% 61,500
2023-07-18 2023-07-13 2.070 29,559 +0 0.00% 61,200
2023-07-14 2023-07-12 2.142 29,559 +0 0.00% 63,314
2023-07-13 2023-07-11 2.111 29,559 +427 0.00% 62,400
2023-07-12 2023-07-10 2.111 29,132 +0 0.00% 61,499
2023-07-11 2023-07-07 2.132 29,132 +0 0.00% 62,099
2023-07-10 2023-07-06 2.121 29,132 +0 0.00% 61,799
2023-07-07 2023-07-05 2.142 29,132 +0 0.00% 62,399
2023-07-06 2023-07-04 2.142 29,132 +0 0.00% 62,399
2023-07-05 2023-07-03 2.121 29,132 +0 0.00% 61,799
2023-07-04 2023-06-30 2.132 29,132 +0 0.00% 62,099
2023-07-03 2023-06-29 2.173 29,132 +0 0.00% 63,299
2023-06-30 2023-06-28 2.235 29,132 +0 0.00% 65,099
2023-06-29 2023-06-27 2.214 29,132 +0 0.00% 64,499
2023-06-28 2023-06-26 2.235 29,132 +0 0.00% 65,099
2023-06-27 2023-06-23 2.255 29,132 +0 0.00% 65,699
2023-06-26 2023-06-21 2.245 29,132 +0 0.00% 65,399
2023-06-23 2023-06-20 2.245 29,132 +0 0.00% 65,399
2023-06-21 2023-06-19 2.235 29,132 +0 0.00% 65,099
2023-06-20 2023-06-16 2.235 29,132 +0 0.00% 65,099
2023-06-19 2023-06-15 2.245 29,132 +0 0.00% 65,399
2023-06-16 2023-06-14 2.255 29,132 +0 0.00% 65,699
2023-06-15 2023-06-13 2.245 29,132 +0 0.00% 65,399
2023-06-14 2023-06-12 2.235 29,132 +0 0.00% 65,099
2023-06-13 2023-06-09 2.245 29,132 +0 0.00% 65,399
2023-06-12 2023-06-08 2.245 29,132 +0 0.00% 65,399
2023-06-09 2023-06-07 2.245 29,132 +0 0.00% 65,399
2023-06-08 2023-06-06 2.245 29,132 +0 0.00% 65,399
2023-06-07 2023-06-05 2.245 29,132 +0 0.00% 65,399
2023-06-06 2023-06-02 2.266 29,132 +0 0.00% 65,999
2023-06-05 2023-06-01 2.245 29,132 +0 0.00% 65,399
2023-06-02 2023-05-31 2.245 29,132 +0 0.00% 65,399
2023-06-01 2023-05-30 2.245 29,132 +0 0.00% 65,399
2023-05-31 2023-05-29 2.266 29,132 +0 0.00% 65,999
2023-05-30 2023-05-25 2.266 29,132 +0 0.00% 65,999
2023-05-29 2023-05-24 2.266 29,132 +0 0.00% 65,999
2023-05-25 2023-05-23 2.286 29,132 +0 0.00% 66,599
2023-05-24 2023-05-22 2.266 29,132 +0 0.00% 65,999
2023-05-23 2023-05-19 2.286 29,132 +0 0.00% 66,599
2023-05-22 2023-05-18 2.276 29,132 +0 0.00% 66,299
2023-05-19 2023-05-17 2.276 29,132 +0 0.00% 66,299
2023-05-18 2023-05-16 2.266 29,132 +0 0.00% 65,999
2023-05-17 2023-05-15 2.255 29,132 +0 0.00% 65,699
2023-05-16 2023-05-12 2.266 29,132 +0 0.00% 65,999
2023-05-15 2023-05-11 2.266 29,132 +0 0.00% 65,999
2023-05-12 2023-05-10 2.266 29,132 +0 0.00% 65,999
2023-05-11 2023-05-09 2.286 29,132 +0 0.00% 66,599
2023-05-10 2023-05-08 2.266 29,132 +0 0.00% 65,999
2023-05-09 2023-05-05 2.255 29,132 +0 0.00% 65,699
2023-05-08 2023-05-04 2.245 29,132 +0 0.00% 65,399
2023-05-05 2023-05-03 2.255 29,132 +0 0.00% 65,699
2023-05-04 2023-05-02 2.245 29,132 +0 0.00% 65,399
2023-05-03 2023-04-28 2.266 29,132 +0 0.00% 65,999
2023-05-02 2023-04-27 2.245 29,132 +0 0.00% 65,399
2023-04-28 2023-04-26 2.245 29,132 +0 0.00% 65,399
2023-04-27 2023-04-25 2.235 29,132 +0 0.00% 65,099
2023-04-26 2023-04-24 2.245 29,132 +0 0.00% 65,399
2023-04-25 2023-04-21 2.255 29,132 +0 0.00% 65,699
2023-04-24 2023-04-20 2.266 29,132 +0 0.00% 65,999
2023-04-21 2023-04-19 2.255 29,132 +0 0.00% 65,699
2023-04-20 2023-04-18 2.255 29,132 +0 0.00% 65,699
2023-04-19 2023-04-17 2.255 29,132 +0 0.00% 65,699
2023-04-18 2023-04-14 2.235 29,132 +0 0.00% 65,099
2023-04-17 2023-04-13 2.255 29,132 +0 0.00% 65,699
2023-04-14 2023-04-12 2.255 29,132 +0 0.00% 65,699
2023-04-13 2023-04-11 2.255 29,132 +0 0.00% 65,699
2023-04-12 2023-04-06 2.255 29,132 +0 0.00% 65,699
2023-04-11 2023-04-04 2.255 29,132 +0 0.00% 65,699
2023-04-06 2023-04-03 2.255 29,132 +0 0.00% 65,699
2023-04-04 2023-03-31 2.266 29,132 +0 0.00% 65,999
2023-04-03 2023-03-30 2.255 29,132 +0 0.00% 65,699
2023-03-31 2023-03-29 2.266 29,132 +0 0.00% 65,999
2023-03-30 2023-03-28 2.255 29,132 +0 0.00% 65,699
2023-03-29 2023-03-27 2.245 29,132 +0 0.00% 65,399
2023-03-28 2023-03-24 2.276 29,132 +0 0.00% 66,299
2023-03-27 2023-03-23 2.276 29,132 +0 0.00% 66,299
2023-03-24 2023-03-22 2.286 29,132 +0 0.00% 66,599
2023-03-23 2023-03-21 2.266 29,132 +0 0.00% 65,999
2023-03-22 2023-03-20 2.286 29,132 +0 0.00% 66,599
2023-03-21 2023-03-17 2.286 29,132 +0 0.00% 66,599
2023-03-20 2023-03-16 2.286 29,132 +0 0.00% 66,599
2023-03-17 2023-03-15 2.307 29,132 +0 0.00% 67,199
2023-03-16 2023-03-14 2.276 29,132 +0 0.00% 66,299
2023-03-15 2023-03-13 2.296 29,132 +0 0.00% 66,899
2023-03-14 2023-03-10 2.296 29,132 +0 0.00% 66,899
2023-03-13 2023-03-09 2.327 29,132 +0 0.00% 67,799
2023-03-10 2023-03-08 2.327 29,132 +0 0.00% 67,799
2023-03-09 2023-03-07 2.348 29,132 +0 0.00% 68,399
2023-03-08 2023-03-06 2.348 29,132 +0 0.00% 68,399
2023-03-07 2023-03-03 2.338 29,132 +0 0.00% 68,099
2023-03-06 2023-03-02 2.317 29,132 +0 0.00% 67,499
2023-03-03 2023-03-01 2.368 29,132 +0 0.00% 68,999
2023-03-02 2023-02-28 2.348 29,132 +0 0.00% 68,399
2023-03-01 2023-02-27 2.358 29,132 +0 0.00% 68,699
2023-02-28 2023-02-24 2.358 29,132 +0 0.00% 68,699
2023-02-27 2023-02-23 2.358 29,132 +0 0.00% 68,699
2023-02-24 2023-02-22 2.389 29,132 +0 0.00% 69,599
2023-02-23 2023-02-21 2.358 29,132 +0 0.00% 68,699
2023-02-22 2023-02-20 2.358 29,132 +0 0.00% 68,699
2023-02-21 2023-02-17 2.379 29,132 +0 0.00% 69,299
2023-02-20 2023-02-16 2.379 29,132 +0 0.00% 69,299
2023-02-17 2023-02-15 2.379 29,132 +0 0.00% 69,299
2023-02-16 2023-02-14 2.379 29,132 +0 0.00% 69,299
2023-02-15 2023-02-13 2.358 29,132 +0 0.00% 68,699
2023-02-14 2023-02-10 2.379 29,132 +0 0.00% 69,299
2023-02-13 2023-02-09 2.379 29,132 +0 0.00% 69,299
2023-02-10 2023-02-08 2.379 29,132 +0 0.00% 69,299
2023-02-09 2023-02-07 2.338 29,132 +0 0.00% 68,099
2023-02-08 2023-02-06 2.338 29,132 +0 0.00% 68,099
2023-02-07 2023-02-03 2.368 29,132 +0 0.00% 68,999
2023-02-06 2023-02-02 2.379 29,132 +0 0.00% 69,299
2023-02-03 2023-02-01 2.379 29,132 +0 0.00% 69,299
2023-02-02 2023-01-31 2.399 29,132 +0 0.00% 69,899
2023-02-01 2023-01-30 2.399 29,132 +0 0.00% 69,899
2023-01-31 2023-01-27 2.410 29,132 +0 0.00% 70,199
2023-01-30 2023-01-26 2.430 29,132 +0 0.00% 70,799
2023-01-27 2023-01-20 2.399 29,132 +0 0.00% 69,899
2023-01-26 2023-01-19 2.621 29,132 +0 0.00% 76,355
2023-01-20 2023-01-18 2.621 29,132 +1,318 0.00% 76,355
2023-01-19 2023-01-17 2.653 27,814 +0 0.00% 73,801
2023-01-18 2023-01-16 2.664 27,814 +0 0.00% 74,101
2023-01-17 2023-01-13 2.621 27,814 +0 0.00% 72,901
2023-01-16 2023-01-12 2.621 27,814 +0 0.00% 72,901
2023-01-13 2023-01-11 2.643 27,814 +0 0.00% 73,501
2023-01-12 2023-01-10 2.643 27,814 +0 0.00% 73,501
2023-01-11 2023-01-09 2.599 27,814 +0 0.00% 72,301
2023-01-10 2023-01-06 2.589 27,814 +0 0.00% 72,001
2023-01-09 2023-01-05 2.589 27,814 +0 0.00% 72,001
2023-01-06 2023-01-04 2.589 27,814 +0 0.00% 72,001
2023-01-05 2023-01-03 2.589 27,814 +0 0.00% 72,001
2023-01-04 2022-12-30 2.599 27,814 +0 0.00% 72,301
2023-01-03 2022-12-29 2.589 27,814 +0 0.00% 72,001
2022-12-30 2022-12-28 2.707 27,814 +0 0.00% 75,301
2022-12-29 2022-12-23 2.653 27,814 +0 0.00% 73,801
2022-12-28 2022-12-22 2.653 27,814 +0 0.00% 73,801
2022-12-23 2022-12-21 2.621 27,814 +0 0.00% 72,901
2022-12-22 2022-12-20 2.653 27,814 +0 0.00% 73,801
2022-12-21 2022-12-19 2.686 27,814 +0 0.00% 74,701
2022-12-20 2022-12-16 2.686 27,814 +0 0.00% 74,701
2022-12-19 2022-12-15 2.664 27,814 +0 0.00% 74,101
2022-12-16 2022-12-14 2.707 27,814 +0 0.00% 75,301
2022-12-15 2022-12-13 2.567 27,814 +0 0.00% 71,401
2022-12-14 2022-12-12 2.492 27,814 +0 0.00% 69,301
2022-12-13 2022-12-09 2.459 27,814 +0 0.00% 68,401
2022-12-12 2022-12-08 2.416 27,814 +0 0.00% 67,201
2022-12-09 2022-12-07 2.427 27,814 +0 0.00% 67,501
2022-12-08 2022-12-06 2.459 27,814 +0 0.00% 68,401
2022-12-07 2022-12-05 2.405 27,814 +0 0.00% 66,901
2022-12-06 2022-12-02 2.373 27,814 +0 0.00% 66,001
2022-12-05 2022-12-01 2.395 27,814 +0 0.00% 66,601
2022-12-02 2022-11-30 2.405 27,814 +0 0.00% 66,901
2022-12-01 2022-11-29 2.384 27,814 +0 0.00% 66,301
2022-11-30 2022-11-28 2.341 27,814 +0 0.00% 65,101
2022-11-29 2022-11-25 2.373 27,814 +0 0.00% 66,001
2022-11-28 2022-11-24 2.362 27,814 +0 0.00% 65,701
2022-11-25 2022-11-23 2.373 27,814 +0 0.00% 66,001
2022-11-24 2022-11-22 2.373 27,814 +0 0.00% 66,001
2022-11-23 2022-11-21 2.351 27,814 +0 0.00% 65,401
2022-11-22 2022-11-18 2.351 27,814 +0 0.00% 65,401
2022-11-21 2022-11-17 2.373 27,814 +0 0.00% 66,001
2022-11-18 2022-11-16 2.373 27,814 +0 0.00% 66,001
2022-11-17 2022-11-15 2.405 27,814 +0 0.00% 66,901
2022-11-16 2022-11-14 2.362 27,814 +0 0.00% 65,701
2022-11-15 2022-11-11 2.308 27,814 +0 0.00% 64,201
2022-11-14 2022-11-10 2.265 27,814 +0 0.00% 63,001
2022-11-11 2022-11-09 2.319 27,814 +0 0.00% 64,501
2022-11-10 2022-11-08 2.319 27,814 +0 0.00% 64,501
2022-11-09 2022-11-07 2.276 27,814 +0 0.00% 63,301
2022-11-08 2022-11-04 2.254 27,814 +0 0.00% 62,701
2022-11-07 2022-11-03 2.200 27,814 +0 0.00% 61,201
2022-11-04 2022-11-02 2.222 27,814 +0 0.00% 61,801
2022-11-03 2022-11-01 2.200 27,814 +0 0.00% 61,201
2022-11-02 2022-10-31 2.276 27,814 +0 0.00% 63,301
2022-11-01 2022-10-28 2.200 27,814 +0 0.00% 61,201
2022-10-31 2022-10-27 2.233 27,814 +0 0.00% 62,101
2022-10-28 2022-10-26 2.243 27,814 +0 0.00% 62,401
2022-10-27 2022-10-25 2.319 27,814 +0 0.00% 64,501
2022-10-26 2022-10-24 2.319 27,814 +0 0.00% 64,501
2022-10-25 2022-10-21 2.319 27,814 +0 0.00% 64,501
2022-10-24 2022-10-20 2.319 27,814 +0 0.00% 64,501
2022-10-21 2022-10-19 2.351 27,814 +0 0.00% 65,401
2022-10-20 2022-10-18 2.308 27,814 +0 0.00% 64,201
2022-10-19 2022-10-17 2.373 27,814 +0 0.00% 66,001
2022-10-18 2022-10-14 2.308 27,814 +0 0.00% 64,201
2022-10-17 2022-10-13 2.330 27,814 +0 0.00% 64,801
2022-10-14 2022-10-12 2.330 27,814 +0 0.00% 64,801
2022-10-13 2022-10-11 2.330 27,814 +0 0.00% 64,801
2022-10-12 2022-10-10 2.351 27,814 +0 0.00% 65,401
2022-10-11 2022-10-07 2.362 27,814 +0 0.00% 65,701
2022-10-10 2022-10-06 2.384 27,814 +0 0.00% 66,301
2022-10-07 2022-10-05 2.384 27,814 +0 0.00% 66,301
2022-10-06 2022-10-03 2.330 27,814 +0 0.00% 64,801
2022-10-05 2022-09-30 2.351 27,814 +0 0.00% 65,401
2022-10-03 2022-09-29 2.351 27,814 +0 0.00% 65,401
2022-09-30 2022-09-28 2.373 27,814 +0 0.00% 66,001
2022-09-29 2022-09-27 2.416 27,814 +0 0.00% 67,201
2022-09-28 2022-09-26 2.438 27,814 +0 0.00% 67,801
2022-09-27 2022-09-23 2.470 27,814 +0 0.00% 68,701
2022-09-26 2022-09-22 2.448 27,814 +0 0.00% 68,101
2022-09-23 2022-09-21 2.459 27,814 +0 0.00% 68,401
2022-09-22 2022-09-20 2.448 27,814 +0 0.00% 68,101
2022-09-21 2022-09-19 2.470 27,814 +0 0.00% 68,701
2022-09-20 2022-09-16 2.459 27,814 +0 0.00% 68,401
2022-09-19 2022-09-15 2.470 27,814 +0 0.00% 68,701
2022-09-16 2022-09-14 2.481 27,814 +0 0.00% 69,001
2022-09-15 2022-09-13 2.481 27,814 +0 0.00% 69,001
2022-09-14 2022-09-09 2.470 27,814 +0 0.00% 68,701
2022-09-13 2022-09-08 2.470 27,814 +0 0.00% 68,701
2022-09-09 2022-09-07 2.459 27,814 +0 0.00% 68,401
2022-09-08 2022-09-06 2.459 27,814 +0 0.00% 68,401
2022-09-07 2022-09-05 2.470 27,814 +0 0.00% 68,701
2022-09-06 2022-09-02 2.470 27,814 +0 0.00% 68,701
2022-09-05 2022-09-01 2.470 27,814 +0 0.00% 68,701
2022-09-02 2022-08-31 2.524 27,814 +0 0.00% 70,201
2022-09-01 2022-08-30 2.524 27,814 +0 0.00% 70,201
2022-08-31 2022-08-29 2.502 27,814 +0 0.00% 69,601
2022-08-30 2022-08-26 2.513 27,814 +0 0.00% 69,901
2022-08-29 2022-08-25 2.535 27,814 +0 0.00% 70,501
2022-08-26 2022-08-24 2.513 27,814 +0 0.00% 69,901
2022-08-25 2022-08-23 2.524 27,814 +0 0.00% 70,201
2022-08-24 2022-08-22 2.502 27,814 +0 0.00% 69,601
2022-08-23 2022-08-19 2.492 27,814 +0 0.00% 69,301
2022-08-22 2022-08-18 2.492 27,814 +0 0.00% 69,301
2022-08-19 2022-08-17 2.492 27,814 +0 0.00% 69,301
2022-08-18 2022-08-16 2.492 27,814 +0 0.00% 69,301
2022-08-17 2022-08-15 2.481 27,814 +0 0.00% 69,001
2022-08-16 2022-08-12 2.492 27,814 +0 0.00% 69,301
2022-08-15 2022-08-11 2.481 27,814 +0 0.00% 69,001
2022-08-12 2022-08-10 2.492 27,814 +0 0.00% 69,301
2022-08-11 2022-08-09 2.492 27,814 +0 0.00% 69,301
2022-08-10 2022-08-08 2.470 27,814 +0 0.00% 68,701
2022-08-09 2022-08-05 2.470 27,814 +0 0.00% 68,701
2022-08-08 2022-08-04 2.448 27,814 +0 0.00% 68,101
2022-08-05 2022-08-03 2.470 27,814 +0 0.00% 68,701
2022-08-04 2022-08-02 2.513 27,814 +0 0.00% 69,901
2022-08-03 2022-08-01 2.524 27,814 +0 0.00% 70,201
2022-08-02 2022-07-29 2.556 27,814 +0 0.00% 71,101
2022-08-01 2022-07-28 2.589 27,814 +0 0.00% 72,001
2022-07-29 2022-07-27 2.567 27,814 +0 0.00% 71,401
2022-07-28 2022-07-26 2.589 27,814 +0 0.00% 72,001
2022-07-27 2022-07-25 2.567 27,814 +0 0.00% 71,401
2022-07-26 2022-07-22 2.567 27,814 +0 0.00% 71,401
2022-07-25 2022-07-21 2.567 27,814 +0 0.00% 71,401
2022-07-22 2022-07-20 2.556 27,814 +0 0.00% 71,101
2022-07-21 2022-07-19 2.556 27,814 +0 0.00% 71,101
2022-07-20 2022-07-18 2.599 27,814 +0 0.00% 72,301
2022-07-19 2022-07-15 2.567 27,814 +0 0.00% 71,401
2022-07-18 2022-07-14 2.643 27,814 +0 0.00% 73,501
2022-07-15 2022-07-13 2.752 27,814 +0 0.00% 76,531
2022-07-14 2022-07-12 2.741 27,814 +557 0.00% 76,225
2022-07-13 2022-07-11 2.730 27,257 +0 0.00% 74,399
2022-07-12 2022-07-08 2.741 27,257 +0 0.00% 74,699
2022-07-11 2022-07-07 2.752 27,257 +0 0.00% 74,999
2022-07-08 2022-07-06 2.752 27,257 +0 0.00% 74,999
2022-07-07 2022-07-05 2.763 27,257 +0 0.00% 75,299
2022-07-06 2022-07-04 2.741 27,257 +0 0.00% 74,699
2022-07-05 2022-06-30 2.708 27,257 +0 0.00% 73,799
2022-07-04 2022-06-29 2.708 27,257 +0 0.00% 73,799
2022-06-30 2022-06-28 2.741 27,257 +0 0.00% 74,699
2022-06-29 2022-06-27 2.752 27,257 +0 0.00% 74,999
2022-06-28 2022-06-24 2.763 27,257 +0 0.00% 75,299
2022-06-27 2022-06-23 2.774 27,257 +0 0.00% 75,599
2022-06-24 2022-06-22 2.730 27,257 +0 0.00% 74,399
2022-06-23 2022-06-21 2.752 27,257 +0 0.00% 74,999
2022-06-22 2022-06-20 2.752 27,257 +0 0.00% 74,999
2022-06-21 2022-06-17 2.752 27,257 +0 0.00% 74,999
2022-06-20 2022-06-16 2.730 27,257 +0 0.00% 74,399
2022-06-17 2022-06-15 2.741 27,257 +0 0.00% 74,699
2022-06-16 2022-06-14 2.741 27,257 +0 0.00% 74,699
2022-06-15 2022-06-13 2.730 27,257 +0 0.00% 74,399
2022-06-14 2022-06-10 2.752 27,257 +0 0.00% 74,999
2022-06-13 2022-06-09 2.752 27,257 +0 0.00% 74,999
2022-06-10 2022-06-08 2.774 27,257 +0 0.00% 75,599
2022-06-09 2022-06-07 2.752 27,257 +0 0.00% 74,999
2022-06-08 2022-06-06 2.730 27,257 +0 0.00% 74,399
2022-06-07 2022-06-02 2.741 27,257 +0 0.00% 74,699
2022-06-06 2022-06-01 2.752 27,257 +0 0.00% 74,999
2022-06-02 2022-05-31 2.752 27,257 +0 0.00% 74,999
2022-06-01 2022-05-30 2.752 27,257 +0 0.00% 74,999
2022-05-31 2022-05-27 2.763 27,257 +0 0.00% 75,299
2022-05-30 2022-05-26 2.752 27,257 +0 0.00% 74,999
2022-05-27 2022-05-25 2.730 27,257 +0 0.00% 74,399
2022-05-26 2022-05-24 2.708 27,257 +0 0.00% 73,799
2022-05-25 2022-05-23 2.663 27,257 +0 0.00% 72,599
2022-05-24 2022-05-20 2.652 27,257 +0 0.00% 72,299
2022-05-23 2022-05-19 2.641 27,257 +0 0.00% 71,999
2022-05-20 2022-05-18 2.663 27,257 +0 0.00% 72,599
2022-05-19 2022-05-17 2.652 27,257 +0 0.00% 72,299
2022-05-18 2022-05-16 2.619 27,257 +0 0.00% 71,399
2022-05-17 2022-05-13 2.663 27,257 +0 0.00% 72,599
2022-05-16 2022-05-12 2.641 27,257 +0 0.00% 71,999
2022-05-13 2022-05-11 2.674 27,257 +0 0.00% 72,899
2022-05-12 2022-05-10 2.674 27,257 +0 0.00% 72,899
2022-05-11 2022-05-06 2.674 27,257 +0 0.00% 72,899
2022-05-10 2022-05-05 2.697 27,257 +0 0.00% 73,499
2022-05-06 2022-05-04 2.708 27,257 +0 0.00% 73,799
2022-05-05 2022-05-03 2.697 27,257 +0 0.00% 73,499
2022-05-04 2022-04-29 2.674 27,257 +0 0.00% 72,899
2022-05-03 2022-04-28 2.652 27,257 +0 0.00% 72,299
2022-04-29 2022-04-27 2.663 27,257 +0 0.00% 72,599
2022-04-28 2022-04-26 2.652 27,257 +0 0.00% 72,299
2022-04-27 2022-04-25 2.663 27,257 +0 0.00% 72,599
2022-04-26 2022-04-22 2.708 27,257 +0 0.00% 73,799
2022-04-25 2022-04-21 2.697 27,257 +0 0.00% 73,499
2022-04-22 2022-04-20 2.697 27,257 +0 0.00% 73,499
2022-04-21 2022-04-19 2.686 27,257 +0 0.00% 73,199
2022-04-20 2022-04-14 2.697 27,257 +0 0.00% 73,499
2022-04-19 2022-04-13 2.697 27,257 +0 0.00% 73,499
2022-04-14 2022-04-12 2.708 27,257 +0 0.00% 73,799
2022-04-13 2022-04-11 2.719 27,257 +0 0.00% 74,099
2022-04-12 2022-04-08 2.730 27,257 +0 0.00% 74,399
2022-04-11 2022-04-07 2.708 27,257 +0 0.00% 73,799
2022-04-08 2022-04-06 2.741 27,257 +0 0.00% 74,699
2022-04-07 2022-04-04 2.741 27,257 +0 0.00% 74,699
2022-04-06 2022-04-01 2.674 27,257 +0 0.00% 72,899
2022-04-04 2022-03-31 2.686 27,257 +0 0.00% 73,199
2022-04-01 2022-03-30 2.741 27,257 +0 0.00% 74,699
2022-03-31 2022-03-29 2.741 27,257 +0 0.00% 74,699
2022-03-30 2022-03-28 2.686 27,257 +0 0.00% 73,199
2022-03-29 2022-03-25 2.652 27,257 +0 0.00% 72,299
2022-03-28 2022-03-24 2.807 27,257 +0 0.00% 76,499
2022-03-25 2022-03-23 2.796 27,257 +0 0.00% 76,199
2022-03-24 2022-03-22 2.730 27,257 +0 0.00% 74,399
2022-03-23 2022-03-21 2.730 27,257 +0 0.00% 74,399
2022-03-22 2022-03-18 2.719 27,257 +0 0.00% 74,099
2022-03-21 2022-03-17 2.719 27,257 +0 0.00% 74,099
2022-03-18 2022-03-16 2.619 27,257 +0 0.00% 71,399
2022-03-17 2022-03-15 2.509 27,257 +0 0.00% 68,399
2022-03-16 2022-03-14 2.597 27,257 +0 0.00% 70,799
2022-03-15 2022-03-11 2.652 27,257 +0 0.00% 72,299
2022-03-14 2022-03-10 2.608 27,257 +0 0.00% 71,099
2022-03-11 2022-03-09 2.553 27,257 +0 0.00% 69,599
2022-03-10 2022-03-08 2.531 27,257 +0 0.00% 68,999
2022-03-09 2022-03-07 2.564 27,257 +0 0.00% 69,899
2022-03-08 2022-03-04 2.608 27,257 +0 0.00% 71,099
2022-03-07 2022-03-03 2.641 27,257 +0 0.00% 71,999
2022-03-04 2022-03-02 2.663 27,257 +0 0.00% 72,599
2022-03-03 2022-03-01 2.708 27,257 +0 0.00% 73,799
2022-03-02 2022-02-28 2.708 27,257 +0 0.00% 73,799
2022-03-01 2022-02-25 2.741 27,257 +0 0.00% 74,699
2022-02-28 2022-02-24 2.752 27,257 +0 0.00% 74,999
2022-02-25 2022-02-23 2.796 27,257 +0 0.00% 76,199
2022-02-24 2022-02-22 2.785 27,257 +0 0.00% 75,899
2022-02-23 2022-02-21 2.840 27,257 +0 0.00% 77,399
2022-02-22 2022-02-18 2.840 27,257 +0 0.00% 77,399
2022-02-21 2022-02-17 2.862 27,257 +0 0.00% 77,999
2022-02-18 2022-02-16 2.862 27,257 +0 0.00% 77,999
2022-02-17 2022-02-15 2.862 27,257 +0 0.00% 77,999
2022-02-16 2022-02-14 2.873 27,257 +0 0.00% 78,299
2022-02-15 2022-02-11 2.895 27,257 +0 0.00% 78,899
2022-02-14 2022-02-10 2.895 27,257 +0 0.00% 78,899
2022-02-11 2022-02-09 2.895 27,257 +0 0.00% 78,899
2022-02-10 2022-02-08 2.895 27,257 +0 0.00% 78,899
2022-02-09 2022-02-07 2.829 27,257 +0 0.00% 77,099
2022-02-08 2022-02-04 2.818 27,257 +0 0.00% 76,799
2022-02-07 2022-01-31 2.763 27,257 +0 0.00% 75,299
2022-02-04 2022-01-27 2.730 27,257 +0 0.00% 74,399
2022-01-28 2022-01-26 2.785 27,257 +0 0.00% 75,899
2022-01-27 2022-01-25 2.741 27,257 +0 0.00% 74,699
2022-01-26 2022-01-24 2.807 27,257 +0 0.00% 76,499
2022-01-25 2022-01-21 3.168 27,257 +0 0.00% 86,361
2022-01-24 2022-01-20 3.180 27,257 +1,503 0.00% 86,679
2022-01-21 2022-01-19 3.180 25,754 +0 0.00% 81,899
2022-01-20 2022-01-18 3.157 25,754 +0 0.00% 81,299
2022-01-19 2022-01-17 3.157 25,754 +0 0.00% 81,299
2022-01-18 2022-01-14 3.168 25,754 +0 0.00% 81,599
2022-01-17 2022-01-13 3.110 25,754 +0 0.00% 80,099
2022-01-14 2022-01-12 3.110 25,754 +0 0.00% 80,099
2022-01-13 2022-01-11 3.064 25,754 +0 0.00% 78,899
2022-01-12 2022-01-10 3.064 25,754 +0 0.00% 78,899
2022-01-11 2022-01-07 3.052 25,754 +0 0.00% 78,599
2022-01-10 2022-01-06 3.052 25,754 +0 0.00% 78,599
2022-01-07 2022-01-05 3.052 25,754 +0 0.00% 78,599
2022-01-06 2022-01-04 3.040 25,754 +0 0.00% 78,299
2022-01-05 2022-01-03 3.052 25,754 +0 0.00% 78,599
2022-01-04 2021-12-31 3.029 25,754 +0 0.00% 77,999
2022-01-03 2021-12-29 2.935 25,754 +0 0.00% 75,599
2021-12-30 2021-12-28 2.854 25,754 +0 0.00% 73,499
2021-12-29 2021-12-24 2.819 25,754 +0 0.00% 72,599
2021-12-28 2021-12-22 2.796 25,754 +0 0.00% 71,999
2021-12-23 2021-12-21 2.807 25,754 +0 0.00% 72,299
2021-12-22 2021-12-20 2.796 25,754 +0 0.00% 71,999
2021-12-21 2021-12-17 2.796 25,754 +0 0.00% 71,999
2021-12-20 2021-12-16 2.807 25,754 +0 0.00% 72,299
2021-12-17 2021-12-15 2.842 25,754 +0 0.00% 73,199
2021-12-16 2021-12-14 2.807 25,754 +0 0.00% 72,299
2021-12-15 2021-12-13 2.831 25,754 +0 0.00% 72,899
2021-12-14 2021-12-10 2.831 25,754 +0 0.00% 72,899
2021-12-13 2021-12-09 2.831 25,754 +0 0.00% 72,899
2021-12-10 2021-12-08 2.831 25,754 +0 0.00% 72,899
2021-12-09 2021-12-07 2.819 25,754 +0 0.00% 72,599
2021-12-08 2021-12-06 2.819 25,754 +0 0.00% 72,599
2021-12-07 2021-12-03 2.842 25,754 +0 0.00% 73,199
2021-12-06 2021-12-02 2.831 25,754 +0 0.00% 72,899
2021-12-03 2021-12-01 2.842 25,754 +0 0.00% 73,199
2021-12-02 2021-11-30 2.854 25,754 +0 0.00% 73,499
2021-12-01 2021-11-29 2.831 25,754 +0 0.00% 72,899
2021-11-30 2021-11-26 2.866 25,754 +0 0.00% 73,799
2021-11-29 2021-11-25 2.889 25,754 +0 0.00% 74,399
2021-11-26 2021-11-24 2.877 25,754 +0 0.00% 74,099
2021-11-25 2021-11-23 2.900 25,754 +0 0.00% 74,699
2021-11-24 2021-11-22 2.877 25,754 +0 0.00% 74,099
2021-11-23 2021-11-19 2.866 25,754 +0 0.00% 73,799
2021-11-22 2021-11-18 2.842 25,754 +0 0.00% 73,199
2021-11-19 2021-11-17 2.842 25,754 +0 0.00% 73,199
2021-11-18 2021-11-16 2.831 25,754 +0 0.00% 72,899
2021-11-17 2021-11-15 2.831 25,754 +0 0.00% 72,899
2021-11-16 2021-11-12 2.831 25,754 +0 0.00% 72,899
2021-11-15 2021-11-11 2.854 25,754 +0 0.00% 73,499
2021-11-12 2021-11-10 2.831 25,754 +0 0.00% 72,899
2021-11-11 2021-11-09 2.854 25,754 +0 0.00% 73,499
2021-11-10 2021-11-08 2.854 25,754 +0 0.00% 73,499
2021-11-09 2021-11-05 2.842 25,754 +0 0.00% 73,199
2021-11-08 2021-11-04 2.842 25,754 +0 0.00% 73,199
2021-11-05 2021-11-03 2.842 25,754 +0 0.00% 73,199
2021-11-04 2021-11-02 2.831 25,754 +0 0.00% 72,899
2021-11-03 2021-11-01 2.854 25,754 +0 0.00% 73,499
2021-11-02 2021-10-29 2.866 25,754 +0 0.00% 73,799
2021-11-01 2021-10-28 2.854 25,754 +0 0.00% 73,499
2021-10-29 2021-10-27 2.854 25,754 +0 0.00% 73,499
2021-10-28 2021-10-26 2.866 25,754 +0 0.00% 73,799
2021-10-27 2021-10-25 2.842 25,754 +0 0.00% 73,199
2021-10-26 2021-10-22 2.842 25,754 +0 0.00% 73,199
2021-10-25 2021-10-21 2.842 25,754 +0 0.00% 73,199
2021-10-22 2021-10-20 2.842 25,754 +0 0.00% 73,199
2021-10-21 2021-10-19 2.831 25,754 +0 0.00% 72,899
2021-10-20 2021-10-18 2.807 25,754 +0 0.00% 72,299
2021-10-19 2021-10-15 2.842 25,754 +0 0.00% 73,199
2021-10-18 2021-10-12 2.866 25,754 +0 0.00% 73,799
2021-10-15 2021-10-11 2.924 25,754 +0 0.00% 75,299
2021-10-12 2021-10-08 2.866 25,754 +0 0.00% 73,799
2021-10-11 2021-10-07 2.912 25,754 +0 0.00% 74,999
2021-10-08 2021-10-06 2.784 25,754 +0 0.00% 71,699
2021-10-07 2021-10-05 2.807 25,754 +0 0.00% 72,299
2021-10-06 2021-10-04 2.784 25,754 +0 0.00% 71,699
2021-10-05 2021-09-30 2.889 25,754 +0 0.00% 74,399
2021-10-04 2021-09-29 2.807 25,754 +0 0.00% 72,299
2021-09-30 2021-09-28 2.854 25,754 +0 0.00% 73,499
2021-09-29 2021-09-27 2.842 25,754 +0 0.00% 73,199
2021-09-28 2021-09-24 2.784 25,754 +0 0.00% 71,699
2021-09-27 2021-09-23 2.807 25,754 +0 0.00% 72,299
2021-09-24 2021-09-21 2.749 25,754 +0 0.00% 70,799
2021-09-23 2021-09-20 2.796 25,754 +0 0.00% 71,999
2021-09-21 2021-09-17 2.935 25,754 +0 0.00% 75,599
2021-09-20 2021-09-16 2.935 25,754 +0 0.00% 75,599
2021-09-17 2021-09-15 2.970 25,754 +0 0.00% 76,499
2021-09-16 2021-09-14 3.017 25,754 +0 0.00% 77,699
2021-09-15 2021-09-13 3.017 25,754 +0 0.00% 77,699
2021-09-14 2021-09-10 3.005 25,754 +0 0.00% 77,399
2021-09-13 2021-09-09 2.970 25,754 +0 0.00% 76,499
2021-09-10 2021-09-08 3.005 25,754 +0 0.00% 77,399
2021-09-09 2021-09-07 2.994 25,754 +0 0.00% 77,099
2021-09-08 2021-09-06 2.994 25,754 +0 0.00% 77,099
2021-09-07 2021-09-03 2.982 25,754 +0 0.00% 76,799
2021-09-06 2021-09-02 2.912 25,754 +0 0.00% 74,999
2021-09-03 2021-09-01 2.912 25,754 +0 0.00% 74,999
2021-09-02 2021-08-31 2.912 25,754 +0 0.00% 74,999
2021-09-01 2021-08-30 2.924 25,754 +0 0.00% 75,299
2021-08-31 2021-08-27 2.935 25,754 +0 0.00% 75,599
2021-08-30 2021-08-26 2.912 25,754 +0 0.00% 74,999
2021-08-27 2021-08-25 2.877 25,754 +0 0.00% 74,099
2021-08-26 2021-08-24 2.761 25,754 +0 0.00% 71,099
2021-08-25 2021-08-23 2.784 25,754 +0 0.00% 71,699
2021-08-24 2021-08-20 2.761 25,754 +0 0.00% 71,099
2021-08-23 2021-08-19 2.772 25,754 +0 0.00% 71,399
2021-08-20 2021-08-18 2.807 25,754 +0 0.00% 72,299
2021-08-19 2021-08-17 2.831 25,754 +0 0.00% 72,899
2021-08-18 2021-08-16 2.842 25,754 +0 0.00% 73,199
2021-08-17 2021-08-13 2.854 25,754 +0 0.00% 73,499
2021-08-16 2021-08-12 2.854 25,754 +0 0.00% 73,499
2021-08-13 2021-08-11 2.877 25,754 +0 0.00% 74,099
2021-08-12 2021-08-10 2.854 25,754 +0 0.00% 73,499
2021-08-11 2021-08-09 2.831 25,754 +0 0.00% 72,899
2021-08-10 2021-08-06 2.772 25,754 +0 0.00% 71,399
2021-08-09 2021-08-05 2.807 25,754 +0 0.00% 72,299
2021-08-06 2021-08-04 2.842 25,754 +0 0.00% 73,199
2021-08-05 2021-08-03 2.842 25,754 +0 0.00% 73,199
2021-08-04 2021-08-02 2.784 25,754 +0 0.00% 71,699
2021-08-03 2021-07-30 2.807 25,754 +0 0.00% 72,299
2021-08-02 2021-07-29 2.831 25,754 +0 0.00% 72,899
2021-07-30 2021-07-28 2.807 25,754 +0 0.00% 72,299
2021-07-29 2021-07-27 2.807 25,754 +0 0.00% 72,299
2021-07-28 2021-07-26 2.831 25,754 +0 0.00% 72,899
2021-07-27 2021-07-23 2.889 25,754 +0 0.00% 74,399
2021-07-26 2021-07-22 2.935 25,754 +0 0.00% 75,599
2021-07-23 2021-07-21 2.866 25,754 +0 0.00% 73,799
2021-07-22 2021-07-20 2.866 25,754 +0 0.00% 73,799
2021-07-21 2021-07-19 2.935 25,754 +0 0.00% 75,599
2021-07-20 2021-07-16 2.866 25,754 +0 0.00% 73,799
2021-07-19 2021-07-15 2.866 25,754 +0 0.00% 73,799
2021-07-16 2021-07-14 2.960 25,754 +0 0.00% 76,230
2021-07-15 2021-07-13 2.972 25,754 +517 0.00% 76,536
2021-07-14 2021-07-12 2.996 25,237 +0 0.00% 75,600
2021-07-13 2021-07-09 2.960 25,237 +0 0.00% 74,700
2021-07-12 2021-07-08 2.948 25,237 +0 0.00% 74,400
2021-07-09 2021-07-07 3.031 25,237 +0 0.00% 76,500
2021-07-08 2021-07-06 3.031 25,237 +0 0.00% 76,500
2021-07-07 2021-07-05 3.043 25,237 +0 0.00% 76,800
2021-07-06 2021-07-02 3.007 25,237 +0 0.00% 75,900
2021-07-05 2021-06-30 3.019 25,237 +0 0.00% 76,200
2021-07-02 2021-06-29 3.031 25,237 +0 0.00% 76,500
2021-06-30 2021-06-28 2.996 25,237 +0 0.00% 75,600
2021-06-29 2021-06-25 2.984 25,237 +0 0.00% 75,300
2021-06-28 2021-06-24 2.960 25,237 +0 0.00% 74,700
2021-06-25 2021-06-23 2.948 25,237 +0 0.00% 74,400
2021-06-24 2021-06-22 2.948 25,237 +0 0.00% 74,400
2021-06-23 2021-06-21 2.924 25,237 +0 0.00% 73,800
2021-06-22 2021-06-18 2.996 25,237 +0 0.00% 75,600
2021-06-21 2021-06-17 2.924 25,237 +0 0.00% 73,800
2021-06-18 2021-06-16 2.948 25,237 +0 0.00% 74,400
2021-06-17 2021-06-15 2.984 25,237 +0 0.00% 75,300
2021-06-16 2021-06-11 2.996 25,237 +0 0.00% 75,600
2021-06-15 2021-06-10 3.031 25,237 +0 0.00% 76,500
2021-06-11 2021-06-09 2.996 25,237 +0 0.00% 75,600
2021-06-10 2021-06-08 2.972 25,237 +0 0.00% 75,000
2021-06-09 2021-06-07 2.984 25,237 +0 0.00% 75,300
2021-06-08 2021-06-04 3.055 25,237 +0 0.00% 77,100
2021-06-07 2021-06-03 3.114 25,237 +0 0.00% 78,600
2021-06-04 2021-06-02 3.150 25,237 +0 0.00% 79,500
2021-06-03 2021-06-01 3.150 25,237 +0 0.00% 79,500
2021-06-02 2021-05-31 3.103 25,237 +0 0.00% 78,300
2021-06-01 2021-05-28 3.055 25,237 +0 0.00% 77,100
2021-05-31 2021-05-27 2.996 25,237 +0 0.00% 75,600
2021-05-28 2021-05-26 2.924 25,237 +0 0.00% 73,800
2021-05-27 2021-05-25 2.924 25,237 +0 0.00% 73,800
2021-05-26 2021-05-24 2.900 25,237 +0 0.00% 73,200
2021-05-25 2021-05-21 2.924 25,237 +0 0.00% 73,800
2021-05-24 2021-05-20 2.924 25,237 +0 0.00% 73,800
2021-05-21 2021-05-18 2.924 25,237 +0 0.00% 73,800
2021-05-20 2021-05-17 2.900 25,237 +0 0.00% 73,200
2021-05-18 2021-05-14 2.900 25,237 +0 0.00% 73,200
2021-05-17 2021-05-13 2.924 25,237 +0 0.00% 73,800
2021-05-14 2021-05-12 2.900 25,237 +0 0.00% 73,200
2021-05-13 2021-05-11 2.841 25,237 +0 0.00% 71,700
2021-05-12 2021-05-10 2.912 25,237 +0 0.00% 73,500
2021-05-11 2021-05-07 2.853 25,237 +0 0.00% 72,000
2021-05-10 2021-05-06 2.889 25,237 +0 0.00% 72,900
2021-05-07 2021-05-05 2.758 25,237 +0 0.00% 69,600
2021-05-06 2021-05-04 2.746 25,237 +0 0.00% 69,300
2021-05-05 2021-05-03 2.734 25,237 +0 0.00% 69,000
2021-05-04 2021-04-30 2.794 25,237 +0 0.00% 70,500
2021-05-03 2021-04-29 2.841 25,237 +0 0.00% 71,700
2021-04-30 2021-04-28 2.829 25,237 +0 0.00% 71,400
2021-04-29 2021-04-27 2.817 25,237 +0 0.00% 71,100
2021-04-28 2021-04-26 2.829 25,237 +0 0.00% 71,400
2021-04-27 2021-04-23 2.794 25,237 +0 0.00% 70,500
2021-04-26 2021-04-22 2.722 25,237 +0 0.00% 68,700
2021-04-23 2021-04-21 2.663 25,237 +0 0.00% 67,200
2021-04-22 2021-04-20 2.710 25,237 +0 0.00% 68,400
2021-04-21 2021-04-19 2.675 25,237 +0 0.00% 67,500
2021-04-20 2021-04-16 2.639 25,237 +0 0.00% 66,600
2021-04-19 2021-04-15 2.639 25,237 +0 0.00% 66,600
2021-04-16 2021-04-14 2.615 25,237 +0 0.00% 66,000
2021-04-15 2021-04-13 2.615 25,237 +0 0.00% 66,000
2021-04-14 2021-04-12 2.615 25,237 +0 0.00% 66,000
2021-04-13 2021-04-09 2.615 25,237 +0 0.00% 66,000
2021-04-12 2021-04-08 2.615 25,237 +0 0.00% 66,000
2021-04-09 2021-04-07 2.639 25,237 +0 0.00% 66,600
2021-04-08 2021-04-01 2.615 25,237 +0 0.00% 66,000
2021-04-07 2021-03-31 2.591 25,237 +0 0.00% 65,400
2021-04-01 2021-03-30 2.639 25,237 +0 0.00% 66,600
2021-03-31 2021-03-29 2.615 25,237 +0 0.00% 66,000
2021-03-30 2021-03-26 2.591 25,237 +0 0.00% 65,400
2021-03-29 2021-03-25 2.580 25,237 +0 0.00% 65,100
2021-03-26 2021-03-24 2.615 25,237 +0 0.00% 66,000
2021-03-25 2021-03-23 2.639 25,237 +0 0.00% 66,600
2021-03-24 2021-03-22 2.639 25,237 +0 0.00% 66,600
2021-03-23 2021-03-19 2.615 25,237 +0 0.00% 66,000
2021-03-22 2021-03-18 2.651 25,237 +0 0.00% 66,900
2021-03-19 2021-03-17 2.615 25,237 +0 0.00% 66,000
2021-03-18 2021-03-16 2.651 25,237 +0 0.00% 66,900
2021-03-17 2021-03-15 2.615 25,237 +0 0.00% 66,000
2021-03-16 2021-03-12 2.615 25,237 +0 0.00% 66,000
2021-03-15 2021-03-11 2.591 25,237 +0 0.00% 65,400
2021-03-12 2021-03-10 2.473 25,237 +0 0.00% 62,400
2021-03-11 2021-03-09 2.461 25,237 +0 0.00% 62,100
2021-03-10 2021-03-08 2.461 25,237 +0 0.00% 62,100
2021-03-09 2021-03-05 2.449 25,237 +0 0.00% 61,800
2021-03-08 2021-03-04 2.449 25,237 +0 0.00% 61,800
2021-03-05 2021-03-03 2.437 25,237 +0 0.00% 61,500
2021-03-04 2021-03-02 2.425 25,237 +0 0.00% 61,200
2021-03-03 2021-03-01 2.449 25,237 +0 0.00% 61,800
2021-03-02 2021-02-26 2.413 25,237 +0 0.00% 60,900
2021-03-01 2021-02-25 2.473 25,237 +0 0.00% 62,400
2021-02-26 2021-02-24 2.461 25,237 +0 0.00% 62,100
2021-02-25 2021-02-23 2.461 25,237 +0 0.00% 62,100
2021-02-24 2021-02-22 2.449 25,237 +0 0.00% 61,800
2021-02-23 2021-02-19 2.401 25,237 +0 0.00% 60,600
2021-02-22 2021-02-18 2.389 25,237 +0 0.00% 60,300
2021-02-19 2021-02-17 2.425 25,237 +0 0.00% 61,200
2021-02-18 2021-02-16 2.389 25,237 +0 0.00% 60,300
2021-02-17 2021-02-11 2.354 25,237 +0 0.00% 59,400
2021-02-16 2021-02-09 2.354 25,237 +0 0.00% 59,400
2021-02-10 2021-02-08 2.342 25,237 +0 0.00% 59,100
2021-02-09 2021-02-05 2.354 25,237 +0 0.00% 59,400
2021-02-08 2021-02-04 2.354 25,237 +0 0.00% 59,400
2021-02-05 2021-02-03 2.354 25,237 +0 0.00% 59,400
2021-02-04 2021-02-02 2.330 25,237 +0 0.00% 58,800
2021-02-03 2021-02-01 2.354 25,237 +0 0.00% 59,400
2021-02-02 2021-01-29 2.330 25,237 +0 0.00% 58,800
2021-02-01 2021-01-28 2.377 25,237 +0 0.00% 60,000
2021-01-29 2021-01-27 2.401 25,237 +0 0.00% 60,600
2021-01-28 2021-01-26 2.354 25,237 +0 0.00% 59,400
2021-01-27 2021-01-25 2.377 25,237 +0 0.00% 60,000
2021-01-26 2021-01-22 2.719 25,237 +0 0.00% 68,611
2021-01-25 2021-01-21 2.731 25,237 +1,402 0.00% 68,929
2021-01-22 2021-01-20 2.744 23,835 +0 0.00% 65,400
2021-01-21 2021-01-19 2.719 23,835 +0 0.00% 64,800
2021-01-20 2021-01-18 2.719 23,835 +0 0.00% 64,800
2021-01-19 2021-01-15 2.681 23,835 +0 0.00% 63,900
2021-01-18 2021-01-14 2.694 23,835 +0 0.00% 64,200
2021-01-15 2021-01-13 2.668 23,835 +0 0.00% 63,600
2021-01-14 2021-01-12 2.668 23,835 +0 0.00% 63,600
2021-01-13 2021-01-11 2.656 23,835 +0 0.00% 63,300
2021-01-12 2021-01-08 2.681 23,835 +0 0.00% 63,900
2021-01-11 2021-01-07 2.668 23,835 +0 0.00% 63,600
2021-01-08 2021-01-06 2.668 23,835 +0 0.00% 63,600
2021-01-07 2021-01-05 2.643 23,835 +0 0.00% 63,000
2021-01-06 2021-01-04 2.668 23,835 +0 0.00% 63,600
2021-01-05 2020-12-31 2.643 23,835 +0 0.00% 63,000
2021-01-04 2020-12-29 2.580 23,835 +0 0.00% 61,500
2020-12-30 2020-12-28 2.505 23,835 +0 0.00% 59,700
2020-12-29 2020-12-24 2.492 23,835 +0 0.00% 59,400
2020-12-28 2020-12-22 2.505 23,835 +0 0.00% 59,700
2020-12-23 2020-12-21 2.542 23,835 +0 0.00% 60,600
2020-12-22 2020-12-18 2.580 23,835 +0 0.00% 61,500
2020-12-21 2020-12-17 2.568 23,835 +0 0.00% 61,200
2020-12-18 2020-12-16 2.580 23,835 +0 0.00% 61,500
2020-12-17 2020-12-15 2.530 23,835 +0 0.00% 60,300
2020-12-16 2020-12-14 2.542 23,835 +0 0.00% 60,600
2020-12-15 2020-12-11 2.530 23,835 +0 0.00% 60,300
2020-12-14 2020-12-10 2.530 23,835 +0 0.00% 60,300
2020-12-11 2020-12-09 2.530 23,835 +0 0.00% 60,300
2020-12-10 2020-12-08 2.517 23,835 +0 0.00% 60,000
2020-12-09 2020-12-07 2.505 23,835 +0 0.00% 59,700
2020-12-08 2020-12-04 2.517 23,835 +0 0.00% 60,000
2020-12-07 2020-12-03 2.580 23,835 +0 0.00% 61,500
2020-12-04 2020-12-02 2.568 23,835 +0 0.00% 61,200
2020-12-03 2020-12-01 2.580 23,835 +0 0.00% 61,500
2020-12-02 2020-11-30 2.605 23,835 +0 0.00% 62,100
2020-12-01 2020-11-27 2.593 23,835 +0 0.00% 61,800
2020-11-30 2020-11-26 2.555 23,835 +0 0.00% 60,900
2020-11-27 2020-11-25 2.568 23,835 +0 0.00% 61,200
2020-11-26 2020-11-24 2.530 23,835 +0 0.00% 60,300
2020-11-25 2020-11-23 2.530 23,835 +0 0.00% 60,300
2020-11-24 2020-11-20 2.530 23,835 +0 0.00% 60,300
2020-11-23 2020-11-19 2.530 23,835 +0 0.00% 60,300
2020-11-20 2020-11-18 2.517 23,835 +0 0.00% 60,000
2020-11-19 2020-11-17 2.555 23,835 +0 0.00% 60,900
2020-11-18 2020-11-16 2.555 23,835 +0 0.00% 60,900
2020-11-17 2020-11-13 2.480 23,835 +0 0.00% 59,100
2020-11-16 2020-11-12 2.467 23,835 +0 0.00% 58,800
2020-11-13 2020-11-11 2.480 23,835 +0 0.00% 59,100
2020-11-12 2020-11-10 2.366 23,835 +0 0.00% 56,400
2020-11-11 2020-11-09 2.303 23,835 +0 0.00% 54,900
2020-11-10 2020-11-06 2.278 23,835 +0 0.00% 54,300
2020-11-09 2020-11-05 2.266 23,835 +0 0.00% 54,000
2020-11-06 2020-11-04 2.253 23,835 +0 0.00% 53,700
2020-11-05 2020-11-03 2.266 23,835 +0 0.00% 54,000
2020-11-04 2020-11-02 2.291 23,835 +0 0.00% 54,600
2020-11-03 2020-10-30 2.266 23,835 +0 0.00% 54,000
2020-11-02 2020-10-29 2.215 23,835 +0 0.00% 52,800
2020-10-30 2020-10-28 2.266 23,835 +0 0.00% 54,000
2020-10-29 2020-10-27 2.266 23,835 +0 0.00% 54,000
2020-10-28 2020-10-23 2.253 23,835 +0 0.00% 53,700
2020-10-27 2020-10-22 2.228 23,835 +0 0.00% 53,100
2020-10-23 2020-10-21 2.240 23,835 +0 0.00% 53,400
2020-10-22 2020-10-20 2.228 23,835 +0 0.00% 53,100
2020-10-21 2020-10-19 2.228 23,835 +0 0.00% 53,100
2020-10-20 2020-10-16 2.203 23,835 +0 0.00% 52,500
2020-10-19 2020-10-15 2.190 23,835 +0 0.00% 52,200
2020-10-16 2020-10-14 2.203 23,835 +0 0.00% 52,500
2020-10-15 2020-10-12 2.240 23,835 +0 0.00% 53,400
2020-10-14 2020-10-09 2.190 23,835 +0 0.00% 52,200
2020-10-12 2020-10-08 2.203 23,835 +0 0.00% 52,500
2020-10-09 2020-10-07 2.203 23,835 +0 0.00% 52,500
2020-10-08 2020-10-06 2.215 23,835 +0 0.00% 52,800
2020-10-07 2020-10-05 2.203 23,835 +0 0.00% 52,500
2020-10-06 2020-09-30 2.240 23,835 +0 0.00% 53,400
2020-10-05 2020-09-29 2.240 23,835 +0 0.00% 53,400
2020-09-30 2020-09-28 2.203 23,835 +0 0.00% 52,500
2020-09-29 2020-09-25 2.203 23,835 +0 0.00% 52,500
2020-09-28 2020-09-24 2.291 23,835 +0 0.00% 54,600
2020-09-25 2020-09-23 2.316 23,835 +0 0.00% 55,200
2020-09-24 2020-09-22 2.316 23,835 +0 0.00% 55,200
2020-09-23 2020-09-21 2.341 23,835 +0 0.00% 55,800
2020-09-22 2020-09-18 2.391 23,835 +0 0.00% 57,000
2020-09-21 2020-09-17 2.354 23,835 +0 0.00% 56,100
2020-09-18 2020-09-16 2.391 23,835 +0 0.00% 57,000
2020-09-17 2020-09-15 2.391 23,835 +0 0.00% 57,000
2020-09-16 2020-09-14 2.366 23,835 +0 0.00% 56,400
2020-09-15 2020-09-11 2.379 23,835 +0 0.00% 56,700
2020-09-14 2020-09-10 2.391 23,835 +0 0.00% 57,000
2020-09-11 2020-09-09 2.391 23,835 +0 0.00% 57,000
2020-09-10 2020-09-08 2.391 23,835 +0 0.00% 57,000
2020-09-09 2020-09-07 2.366 23,835 +0 0.00% 56,400
2020-09-08 2020-09-04 2.391 23,835 +0 0.00% 57,000
2020-09-07 2020-09-03 2.404 23,835 +0 0.00% 57,300
2020-09-04 2020-09-02 2.417 23,835 +0 0.00% 57,600
2020-09-03 2020-09-01 2.442 23,835 +0 0.00% 58,200
2020-09-02 2020-08-31 2.442 23,835 +0 0.00% 58,200
2020-09-01 2020-08-28 2.467 23,835 +0 0.00% 58,800
2020-08-31 2020-08-27 2.454 23,835 +0 0.00% 58,500
2020-08-28 2020-08-26 2.454 23,835 +0 0.00% 58,500
2020-08-27 2020-08-25 2.454 23,835 +0 0.00% 58,500
2020-08-26 2020-08-24 2.429 23,835 +0 0.00% 57,900
2020-08-25 2020-08-21 2.480 23,835 +0 0.00% 59,100
2020-08-24 2020-08-20 2.517 23,835 +0 0.00% 60,000
2020-08-21 2020-08-19 2.467 23,835 +0 0.00% 58,800
2020-08-20 2020-08-18 2.467 23,835 +0 0.00% 58,800
2020-08-19 2020-08-17 2.467 23,835 +0 0.00% 58,800
2020-08-18 2020-08-14 2.467 23,835 +0 0.00% 58,800
2020-08-17 2020-08-13 2.467 23,835 +0 0.00% 58,800
2020-08-14 2020-08-12 2.454 23,835 +0 0.00% 58,500
2020-08-13 2020-08-11 2.454 23,835 +0 0.00% 58,500
2020-08-12 2020-08-10 2.404 23,835 +0 0.00% 57,300
2020-08-11 2020-08-07 2.391 23,835 +0 0.00% 57,000
2020-08-10 2020-08-06 2.429 23,835 +0 0.00% 57,900
2020-08-07 2020-08-05 2.391 23,835 +0 0.00% 57,000
2020-08-06 2020-08-04 2.354 23,835 +0 0.00% 56,100
2020-08-05 2020-08-03 2.391 23,835 +0 0.00% 57,000
2020-08-04 2020-07-31 2.391 23,835 +0 0.00% 57,000
2020-08-03 2020-07-30 2.467 23,835 +0 0.00% 58,800
2020-07-31 2020-07-29 2.480 23,835 +0 0.00% 59,100
2020-07-30 2020-07-28 2.505 23,835 +0 0.00% 59,700
2020-07-29 2020-07-27 2.517 23,835 +0 0.00% 60,000
2020-07-28 2020-07-24 2.542 23,835 +0 0.00% 60,600
2020-07-27 2020-07-23 2.555 23,835 +0 0.00% 60,900
2020-07-24 2020-07-22 2.580 23,835 +0 0.00% 61,500
2020-07-23 2020-07-21 2.605 23,835 +0 0.00% 62,100
2020-07-22 2020-07-20 2.580 23,835 +0 0.00% 61,500
2020-07-21 2020-07-17 2.580 23,835 +0 0.00% 61,500
2020-07-20 2020-07-16 2.605 23,835 +0 0.00% 62,100
2020-07-17 2020-07-15 2.694 23,835 +0 0.00% 64,213
2020-07-16 2020-07-14 2.669 23,835 +339 0.00% 63,604
2020-07-15 2020-07-13 2.669 23,496 +0 0.00% 62,699
2020-07-14 2020-07-10 2.669 23,496 +0 0.00% 62,699
2020-07-13 2020-07-09 2.720 23,496 +0 0.00% 63,899
2020-07-10 2020-07-08 2.707 23,496 +0 0.00% 63,599
2020-07-09 2020-07-07 2.720 23,496 +0 0.00% 63,899
2020-07-08 2020-07-06 2.681 23,496 +0 0.00% 62,999
2020-07-07 2020-07-03 2.630 23,496 +0 0.00% 61,799
2020-07-06 2020-07-02 2.669 23,496 +0 0.00% 62,699
2020-07-03 2020-06-30 2.720 23,496 +0 0.00% 63,899
2020-07-02 2020-06-29 2.720 23,496 +0 0.00% 63,899
2020-06-30 2020-06-26 2.720 23,496 +0 0.00% 63,899
2020-06-29 2020-06-24 2.707 23,496 +0 0.00% 63,599
2020-06-26 2020-06-23 2.707 23,496 +0 0.00% 63,599
2020-06-24 2020-06-22 2.681 23,496 +0 0.00% 62,999
2020-06-23 2020-06-19 2.771 23,496 +0 0.00% 65,099
2020-06-22 2020-06-18 2.771 23,496 +0 0.00% 65,099
2020-06-19 2020-06-17 2.732 23,496 +0 0.00% 64,199
2020-06-18 2020-06-16 2.732 23,496 +0 0.00% 64,199
2020-06-17 2020-06-15 2.707 23,496 +0 0.00% 63,599
2020-06-16 2020-06-12 2.745 23,496 +0 0.00% 64,499
2020-06-15 2020-06-11 2.745 23,496 +0 0.00% 64,499
2020-06-12 2020-06-10 2.796 23,496 +0 0.00% 65,699
2020-06-11 2020-06-09 2.809 23,496 +0 0.00% 65,999
2020-06-10 2020-06-08 2.758 23,496 +0 0.00% 64,799
2020-06-09 2020-06-05 2.720 23,496 +0 0.00% 63,899
2020-06-08 2020-06-04 2.720 23,496 +0 0.00% 63,899
2020-06-05 2020-06-03 2.720 23,496 +0 0.00% 63,899
2020-06-04 2020-06-02 2.783 23,496 +0 0.00% 65,399
2020-06-03 2020-06-01 2.732 23,496 +0 0.00% 64,199
2020-06-02 2020-05-29 2.745 23,496 +0 0.00% 64,499
2020-06-01 2020-05-28 2.745 23,496 +0 0.00% 64,499
2020-05-29 2020-05-27 2.758 23,496 +0 0.00% 64,799
2020-05-28 2020-05-26 2.758 23,496 +0 0.00% 64,799
2020-05-27 2020-05-25 2.720 23,496 +0 0.00% 63,899
2020-05-26 2020-05-22 2.732 23,496 +0 0.00% 64,199
2020-05-25 2020-05-21 2.860 23,496 +0 0.00% 67,199
2020-05-22 2020-05-20 2.822 23,496 +0 0.00% 66,299
2020-05-21 2020-05-19 2.860 23,496 +0 0.00% 67,199
2020-05-20 2020-05-18 2.847 23,496 +0 0.00% 66,899
2020-05-19 2020-05-15 2.847 23,496 +0 0.00% 66,899
2020-05-18 2020-05-14 2.835 23,496 +0 0.00% 66,599
2020-05-15 2020-05-13 2.860 23,496 +0 0.00% 67,199
2020-05-14 2020-05-12 2.873 23,496 +0 0.00% 67,499
2020-05-13 2020-05-11 2.886 23,496 +0 0.00% 67,799
2020-05-12 2020-05-08 2.873 23,496 +0 0.00% 67,499
2020-05-11 2020-05-07 2.873 23,496 +0 0.00% 67,499
2020-05-08 2020-05-06 2.911 23,496 +0 0.00% 68,399
2020-05-07 2020-05-05 2.847 23,496 +0 0.00% 66,899
2020-05-06 2020-05-04 2.847 23,496 +0 0.00% 66,899
2020-05-05 2020-04-29 2.911 23,496 +0 0.00% 68,399
2020-05-04 2020-04-28 2.873 23,496 +0 0.00% 67,499
2020-04-29 2020-04-27 2.847 23,496 +0 0.00% 66,899
2020-04-28 2020-04-24 2.835 23,496 +0 0.00% 66,599
2020-04-27 2020-04-23 2.835 23,496 +0 0.00% 66,599
2020-04-24 2020-04-22 2.886 23,496 +0 0.00% 67,799
2020-04-23 2020-04-21 2.873 23,496 +0 0.00% 67,499
2020-04-22 2020-04-20 2.847 23,496 +0 0.00% 66,899
2020-04-21 2020-04-17 2.886 23,496 +0 0.00% 67,799
2020-04-20 2020-04-16 2.847 23,496 +0 0.00% 66,899
2020-04-17 2020-04-15 2.886 23,496 +0 0.00% 67,799
2020-04-16 2020-04-14 2.886 23,496 +0 0.00% 67,799
2020-04-15 2020-04-09 2.898 23,496 +0 0.00% 68,099
2020-04-14 2020-04-08 2.822 23,496 +0 0.00% 66,299
2020-04-09 2020-04-07 2.771 23,496 +0 0.00% 65,099
2020-04-08 2020-04-06 2.732 23,496 +0 0.00% 64,199
2020-04-07 2020-04-03 2.732 23,496 +0 0.00% 64,199
2020-04-06 2020-04-02 2.732 23,496 +0 0.00% 64,199
2020-04-03 2020-04-01 2.745 23,496 +0 0.00% 64,499
2020-04-02 2020-03-31 2.720 23,496 +0 0.00% 63,899
2020-04-01 2020-03-30 2.669 23,496 +0 0.00% 62,699
2020-03-31 2020-03-27 2.681 23,496 +0 0.00% 62,999
2020-03-30 2020-03-26 2.656 23,496 +0 0.00% 62,399
2020-03-27 2020-03-25 2.707 23,496 +0 0.00% 63,599
2020-03-26 2020-03-24 2.681 23,496 +0 0.00% 62,999
2020-03-25 2020-03-23 2.617 23,496 +0 0.00% 61,500
2020-03-24 2020-03-20 2.796 23,496 +0 0.00% 65,699
2020-03-23 2020-03-19 2.809 23,496 +0 0.00% 65,999
2020-03-20 2020-03-18 2.988 23,496 +0 0.00% 70,199
2020-03-19 2020-03-17 3.064 23,496 +0 0.00% 71,999
2020-03-18 2020-03-16 3.039 23,496 +0 0.00% 71,399
2020-03-17 2020-03-13 3.115 23,496 +0 0.00% 73,199
2020-03-16 2020-03-12 3.192 23,496 +0 0.00% 74,999
2020-03-13 2020-03-11 3.371 23,496 +0 0.00% 79,199
2020-03-12 2020-03-10 3.384 23,496 +0 0.00% 79,499
2020-03-11 2020-03-09 3.358 23,496 +0 0.00% 78,899
2020-03-10 2020-03-06 3.460 23,496 +0 0.00% 81,299
2020-03-09 2020-03-05 3.460 23,496 +0 0.00% 81,299
2020-03-06 2020-03-04 3.460 23,496 +0 0.00% 81,299
2020-03-05 2020-03-03 3.511 23,496 +0 0.00% 82,499
2020-03-04 2020-03-02 3.486 23,496 +0 0.00% 81,899
2020-03-03 2020-02-28 3.524 23,496 +0 0.00% 82,799
2020-03-02 2020-02-27 3.562 23,496 +0 0.00% 83,699
2020-02-28 2020-02-26 3.562 23,496 +0 0.00% 83,699
2020-02-27 2020-02-25 3.562 23,496 +0 0.00% 83,699
2020-02-26 2020-02-24 3.562 23,496 +0 0.00% 83,699
2020-02-25 2020-02-21 3.613 23,496 +0 0.00% 84,899
2020-02-24 2020-02-20 3.626 23,496 +0 0.00% 85,199
2020-02-21 2020-02-19 3.626 23,496 +0 0.00% 85,199
2020-02-20 2020-02-18 3.652 23,496 +0 0.00% 85,799
2020-02-19 2020-02-17 3.677 23,496 +0 0.00% 86,399
2020-02-18 2020-02-14 3.639 23,496 +0 0.00% 85,499
2020-02-17 2020-02-13 3.601 23,496 +0 0.00% 84,599
2020-02-14 2020-02-12 3.601 23,496 +0 0.00% 84,599
2020-02-13 2020-02-11 3.613 23,496 +0 0.00% 84,899
2020-02-12 2020-02-10 3.601 23,496 +0 0.00% 84,599
2020-02-11 2020-02-07 3.588 23,496 +0 0.00% 84,299
2020-02-10 2020-02-06 3.562 23,496 +0 0.00% 83,699
2020-02-07 2020-02-05 3.524 23,496 +0 0.00% 82,799
2020-02-06 2020-02-04 3.575 23,496 +0 0.00% 83,999
2020-02-05 2020-02-03 3.550 23,496 +0 0.00% 83,399
2020-02-04 2020-01-31 3.575 23,496 +0 0.00% 83,999
2020-02-03 2020-01-30 3.601 23,496 +0 0.00% 84,599
2020-01-31 2020-01-29 3.639 23,496 +0 0.00% 85,499
2020-01-30 2020-01-24 3.767 23,496 +0 0.00% 88,499
2020-01-29 2020-01-22 3.830 23,496 +0 0.00% 89,999
2020-01-23 2020-01-21 4.248 23,496 +0 0.00% 99,823
2020-01-22 2020-01-20 4.289 23,496 +1,112 0.00% 100,767
2020-01-21 2020-01-17 4.329 22,384 +0 0.00% 96,898
2020-01-20 2020-01-16 4.342 22,384 +0 0.00% 97,198
2020-01-17 2020-01-15 4.342 22,384 +0 0.00% 97,198
2020-01-16 2020-01-14 4.342 22,384 +0 0.00% 97,198
2020-01-15 2020-01-13 4.316 22,384 +0 0.00% 96,598
2020-01-14 2020-01-10 4.275 22,384 +0 0.00% 95,698
2020-01-13 2020-01-09 4.248 22,384 +0 0.00% 95,098
2020-01-10 2020-01-08 4.235 22,384 +0 0.00% 94,798
2020-01-09 2020-01-07 4.248 22,384 +0 0.00% 95,098
2020-01-08 2020-01-06 4.262 22,384 +0 0.00% 95,398
2020-01-07 2020-01-03 4.262 22,384 +0 0.00% 95,398
2020-01-06 2020-01-02 4.275 22,384 +0 0.00% 95,698
2020-01-03 2019-12-31 4.262 22,384 +0 0.00% 95,398
2020-01-02 2019-12-27 4.222 22,384 +0 0.00% 94,498
2019-12-30 2019-12-24 4.235 22,384 +0 0.00% 94,798
2019-12-27 2019-12-20 4.248 22,384 +0 0.00% 95,098
2019-12-23 2019-12-19 4.235 22,384 +0 0.00% 94,798
2019-12-20 2019-12-18 4.222 22,384 +0 0.00% 94,498
2019-12-19 2019-12-17 4.248 22,384 +0 0.00% 95,098
2019-12-18 2019-12-16 4.222 22,384 +0 0.00% 94,498
2019-12-17 2019-12-13 4.222 22,384 +0 0.00% 94,498
2019-12-16 2019-12-12 4.208 22,384 +0 0.00% 94,198
2019-12-13 2019-12-11 4.168 22,384 +0 0.00% 93,298
2019-12-12 2019-12-10 4.181 22,384 +0 0.00% 93,598
2019-12-11 2019-12-09 4.168 22,384 +0 0.00% 93,298
2019-12-10 2019-12-06 4.181 22,384 +0 0.00% 93,598
2019-12-09 2019-12-05 4.181 22,384 +0 0.00% 93,598
2019-12-06 2019-12-04 4.168 22,384 +0 0.00% 93,298
2019-12-05 2019-12-03 4.181 22,384 +0 0.00% 93,598
2019-12-04 2019-12-02 4.168 22,384 +0 0.00% 93,298
2019-12-03 2019-11-29 4.168 22,384 +0 0.00% 93,298
2019-12-02 2019-11-28 4.181 22,384 +0 0.00% 93,598
2019-11-29 2019-11-27 4.181 22,384 +0 0.00% 93,598
2019-11-28 2019-11-26 4.168 22,384 +0 0.00% 93,298
2019-11-27 2019-11-25 4.168 22,384 +0 0.00% 93,298
2019-11-26 2019-11-22 4.155 22,384 +0 0.00% 92,998
2019-11-25 2019-11-21 4.101 22,384 +0 0.00% 91,798
2019-11-22 2019-11-20 4.114 22,384 +0 0.00% 92,098
2019-11-21 2019-11-19 4.114 22,384 +0 0.00% 92,098
2019-11-20 2019-11-18 4.101 22,384 +0 0.00% 91,798
2019-11-19 2019-11-15 4.114 22,384 +0 0.00% 92,098
2019-11-18 2019-11-14 4.101 22,384 +0 0.00% 91,798
2019-11-15 2019-11-13 4.088 22,384 +0 0.00% 91,498
2019-11-14 2019-11-12 4.155 22,384 +0 0.00% 92,998
2019-11-13 2019-11-11 4.155 22,384 +0 0.00% 92,998
2019-11-12 2019-11-08 4.235 22,384 +0 0.00% 94,798
2019-11-11 2019-11-07 4.128 22,384 +0 0.00% 92,398
2019-11-08 2019-11-06 4.128 22,384 +0 0.00% 92,398
2019-11-07 2019-11-05 4.114 22,384 +0 0.00% 92,098
2019-11-06 2019-11-04 4.088 22,384 +0 0.00% 91,498
2019-11-05 2019-11-01 4.061 22,384 +0 0.00% 90,898
2019-11-04 2019-10-31 4.074 22,384 +0 0.00% 91,198
2019-11-01 2019-10-30 4.047 22,384 +0 0.00% 90,598
2019-10-31 2019-10-29 4.034 22,384 +0 0.00% 90,298
2019-10-30 2019-10-28 4.074 22,384 +0 0.00% 91,198
2019-10-29 2019-10-25 4.047 22,384 +0 0.00% 90,598
2019-10-28 2019-10-24 4.021 22,384 +0 0.00% 89,998
2019-10-25 2019-10-23 3.980 22,384 +0 0.00% 89,098
2019-10-24 2019-10-22 4.007 22,384 +0 0.00% 89,698
2019-10-23 2019-10-21 4.007 22,384 +0 0.00% 89,698
2019-10-22 2019-10-18 4.021 22,384 +0 0.00% 89,998
2019-10-21 2019-10-17 4.021 22,384 +0 0.00% 89,998
2019-10-18 2019-10-16 4.021 22,384 +0 0.00% 89,998
2019-10-17 2019-10-15 3.994 22,384 +0 0.00% 89,398
2019-10-16 2019-10-14 4.007 22,384 +0 0.00% 89,698
2019-10-15 2019-10-11 3.967 22,384 +0 0.00% 88,798
2019-10-14 2019-10-10 3.967 22,384 +0 0.00% 88,798
2019-10-11 2019-10-09 3.927 22,384 +0 0.00% 87,898
2019-10-10 2019-10-08 3.980 22,384 +0 0.00% 89,098
2019-10-09 2019-10-04 3.980 22,384 +0 0.00% 89,098
2019-10-08 2019-10-03 3.994 22,384 +0 0.00% 89,398
2019-10-04 2019-10-02 3.994 22,384 +0 0.00% 89,398
2019-10-03 2019-09-30 4.007 22,384 +0 0.00% 89,698
2019-10-02 2019-09-27 4.021 22,384 +0 0.00% 89,998
2019-09-30 2019-09-26 4.007 22,384 +0 0.00% 89,698
2019-09-27 2019-09-25 4.007 22,384 +0 0.00% 89,698
2019-09-26 2019-09-24 4.047 22,384 +0 0.00% 90,598
2019-09-25 2019-09-23 4.047 22,384 +0 0.00% 90,598
2019-09-24 2019-09-20 4.047 22,384 +0 0.00% 90,598
2019-09-23 2019-09-19 4.074 22,384 +0 0.00% 91,198
2019-09-20 2019-09-18 4.101 22,384 +0 0.00% 91,798
2019-09-19 2019-09-17 4.101 22,384 +0 0.00% 91,798
2019-09-18 2019-09-16 4.101 22,384 +0 0.00% 91,798
2019-09-17 2019-09-13 4.114 22,384 +0 0.00% 92,098
2019-09-16 2019-09-12 4.114 22,384 +0 0.00% 92,098
2019-09-13 2019-09-11 4.114 22,384 +0 0.00% 92,098
2019-09-12 2019-09-10 4.101 22,384 +0 0.00% 91,798
2019-09-11 2019-09-09 4.021 22,384 +0 0.00% 89,998
2019-09-10 2019-09-06 4.034 22,384 +0 0.00% 90,298
2019-09-09 2019-09-05 4.021 22,384 +0 0.00% 89,998
2019-09-06 2019-09-04 4.061 22,384 +0 0.00% 90,898
2019-09-05 2019-09-03 3.994 22,384 +0 0.00% 89,398
2019-09-04 2019-09-02 4.021 22,384 +0 0.00% 89,998
2019-09-03 2019-08-30 4.061 22,384 +0 0.00% 90,898
2019-09-02 2019-08-29 4.101 22,384 +0 0.00% 91,798
2019-08-30 2019-08-28 4.061 22,384 +0 0.00% 90,898
2019-08-29 2019-08-27 4.088 22,384 +0 0.00% 91,498
2019-08-28 2019-08-26 4.088 22,384 +0 0.00% 91,498
2019-08-27 2019-08-23 4.168 22,384 +0 0.00% 93,298
2019-08-26 2019-08-22 4.141 22,384 +0 0.00% 92,698
2019-08-23 2019-08-21 4.181 22,384 +0 0.00% 93,598
2019-08-22 2019-08-20 4.155 22,384 +0 0.00% 92,998
2019-08-21 2019-08-19 4.128 22,384 +0 0.00% 92,398
2019-08-20 2019-08-16 4.114 22,384 +0 0.00% 92,098
2019-08-19 2019-08-15 4.128 22,384 +0 0.00% 92,398
2019-08-16 2019-08-14 4.101 22,384 +0 0.00% 91,798
2019-08-15 2019-08-13 4.088 22,384 +0 0.00% 91,498
2019-08-14 2019-08-12 4.168 22,384 +0 0.00% 93,298
2019-08-13 2019-08-09 4.195 22,384 +0 0.00% 93,898
2019-08-12 2019-08-08 4.222 22,384 +0 0.00% 94,498
2019-08-09 2019-08-07 4.208 22,384 +0 0.00% 94,198
2019-08-08 2019-08-06 4.235 22,384 +0 0.00% 94,798
2019-08-07 2019-08-05 4.208 22,384 +0 0.00% 94,198
2019-08-06 2019-08-02 4.302 22,384 +0 0.00% 96,298
2019-08-05 2019-08-01 4.342 22,384 +0 0.00% 97,198
2019-08-02 2019-07-31 4.369 22,384 +0 0.00% 97,798
2019-08-01 2019-07-30 4.383 22,384 +0 0.00% 98,098
2019-07-31 2019-07-29 4.356 22,384 +0 0.00% 97,498
2019-07-30 2019-07-26 4.409 22,384 +0 0.00% 98,698
2019-07-29 2019-07-25 4.409 22,384 +0 0.00% 98,698
2019-07-26 2019-07-24 4.463 22,384 +0 0.00% 99,898
2019-07-25 2019-07-23 4.463 22,384 +0 0.00% 99,898
2019-07-24 2019-07-22 4.476 22,384 +0 0.00% 100,198
2019-07-23 2019-07-19 4.490 22,384 +0 0.00% 100,498
2019-07-22 2019-07-18 4.463 22,384 +0 0.00% 99,898
2019-07-19 2019-07-17 4.598 22,384 +0 0.00% 102,921
2019-07-18 2019-07-16 4.612 22,384 +331 0.00% 103,225
2019-07-17 2019-07-15 4.612 22,053 +0 0.00% 101,699
2019-07-16 2019-07-12 4.625 22,053 +0 0.00% 101,999
2019-07-15 2019-07-11 4.625 22,053 +0 0.00% 101,999
2019-07-12 2019-07-10 4.598 22,053 +0 0.00% 101,399
2019-07-11 2019-07-09 4.598 22,053 +0 0.00% 101,399
2019-07-10 2019-07-08 4.598 22,053 +0 0.00% 101,399
2019-07-09 2019-07-05 4.639 22,053 +0 0.00% 102,299
2019-07-08 2019-07-04 4.584 22,053 +0 0.00% 101,099
2019-07-05 2019-07-03 4.584 22,053 +0 0.00% 101,099
2019-07-04 2019-07-02 4.584 22,053 +0 0.00% 101,099
2019-07-03 2019-06-28 4.557 22,053 +0 0.00% 100,499
2019-07-02 2019-06-27 4.557 22,053 +0 0.00% 100,499
2019-06-28 2019-06-26 4.516 22,053 +0 0.00% 99,599
2019-06-27 2019-06-25 4.489 22,053 +0 0.00% 98,999
2019-06-26 2019-06-24 4.489 22,053 +0 0.00% 98,999
2019-06-25 2019-06-21 4.544 22,053 +0 0.00% 100,199
2019-06-24 2019-06-20 4.544 22,053 +0 0.00% 100,199
2019-06-21 2019-06-19 4.530 22,053 +0 0.00% 99,899
2019-06-20 2019-06-18 4.516 22,053 +0 0.00% 99,599
2019-06-19 2019-06-17 4.448 22,053 +0 0.00% 98,099
2019-06-18 2019-06-14 4.489 22,053 +0 0.00% 98,999
2019-06-17 2019-06-13 4.462 22,053 +0 0.00% 98,399
2019-06-14 2019-06-12 4.462 22,053 +0 0.00% 98,399
2019-06-13 2019-06-11 4.530 22,053 +0 0.00% 99,899
2019-06-12 2019-06-10 4.503 22,053 +0 0.00% 99,299
2019-06-11 2019-06-06 4.489 22,053 +0 0.00% 98,999
2019-06-10 2019-06-05 4.462 22,053 +0 0.00% 98,399
2019-06-06 2019-06-04 4.435 22,053 +0 0.00% 97,799
2019-06-05 2019-06-03 4.448 22,053 +0 0.00% 98,099
2019-06-04 2019-05-31 4.448 22,053 +0 0.00% 98,099
2019-06-03 2019-05-30 4.489 22,053 +0 0.00% 98,999
2019-05-31 2019-05-29 4.503 22,053 +0 0.00% 99,299
2019-05-30 2019-05-28 4.476 22,053 +0 0.00% 98,699
2019-05-29 2019-05-27 4.516 22,053 +0 0.00% 99,599
2019-05-28 2019-05-24 4.516 22,053 +0 0.00% 99,599
2019-05-27 2019-05-23 4.516 22,053 +0 0.00% 99,599
2019-05-24 2019-05-22 4.476 22,053 +0 0.00% 98,699
2019-05-23 2019-05-21 4.476 22,053 +0 0.00% 98,699
2019-05-22 2019-05-20 4.462 22,053 +0 0.00% 98,399
2019-05-21 2019-05-17 4.503 22,053 +0 0.00% 99,299
2019-05-20 2019-05-16 4.516 22,053 +0 0.00% 99,599
2019-05-17 2019-05-15 4.530 22,053 +0 0.00% 99,899
2019-05-16 2019-05-14 4.489 22,053 +0 0.00% 98,999
2019-05-15 2019-05-10 4.530 22,053 +0 0.00% 99,899
2019-05-14 2019-05-09 4.503 22,053 +0 0.00% 99,299
2019-05-10 2019-05-08 4.571 22,053 +0 0.00% 100,799
2019-05-09 2019-05-07 4.571 22,053 +0 0.00% 100,799
2019-05-08 2019-05-06 4.598 22,053 +0 0.00% 101,399
2019-05-07 2019-05-03 4.666 22,053 +0 0.00% 102,899
2019-05-06 2019-05-02 4.666 22,053 +0 0.00% 102,899
2019-05-03 2019-04-30 4.666 22,053 +0 0.00% 102,899
2019-05-02 2019-04-29 4.652 22,053 +0 0.00% 102,599
2019-04-30 2019-04-26 4.680 22,053 +0 0.00% 103,199
2019-04-29 2019-04-25 4.639 22,053 +0 0.00% 102,299
2019-04-26 2019-04-24 4.680 22,053 +0 0.00% 103,199
2019-04-25 2019-04-23 4.666 22,053 +0 0.00% 102,899
2019-04-24 2019-04-18 4.680 22,053 +0 0.00% 103,199
2019-04-23 2019-04-17 4.639 22,053 +0 0.00% 102,299
2019-04-18 2019-04-16 4.680 22,053 +0 0.00% 103,199
2019-04-17 2019-04-15 4.625 22,053 +0 0.00% 101,999
2019-04-16 2019-04-12 4.666 22,053 +0 0.00% 102,899
2019-04-15 2019-04-11 4.707 22,053 +0 0.00% 103,799
2019-04-12 2019-04-10 4.720 22,053 +0 0.00% 104,099
2019-04-11 2019-04-09 4.720 22,053 +0 0.00% 104,099
2019-04-10 2019-04-08 4.652 22,053 +0 0.00% 102,599
2019-04-09 2019-04-04 4.625 22,053 +0 0.00% 101,999
2019-04-08 2019-04-03 4.598 22,053 +0 0.00% 101,399
2019-04-04 2019-04-02 4.625 22,053 +0 0.00% 101,999
2019-04-03 2019-04-01 4.598 22,053 +0 0.00% 101,399
2019-04-02 2019-03-29 4.598 22,053 +0 0.00% 101,399
2019-04-01 2019-03-28 4.612 22,053 +0 0.00% 101,699
2019-03-29 2019-03-27 4.612 22,053 +0 0.00% 101,699
2019-03-28 2019-03-26 4.612 22,053 +0 0.00% 101,699
2019-03-27 2019-03-25 4.557 22,053 +0 0.00% 100,499
2019-03-26 2019-03-22 4.544 22,053 +0 0.00% 100,199
2019-03-25 2019-03-21 4.516 22,053 +0 0.00% 99,599
2019-03-22 2019-03-20 4.503 22,053 +0 0.00% 99,299
2019-03-21 2019-03-19 4.503 22,053 +0 0.00% 99,299
2019-03-20 2019-03-18 4.489 22,053 +0 0.00% 98,999
2019-03-19 2019-03-15 4.503 22,053 +0 0.00% 99,299
2019-03-18 2019-03-14 4.489 22,053 +0 0.00% 98,999
2019-03-15 2019-03-13 4.489 22,053 +0 0.00% 98,999
2019-03-14 2019-03-12 4.503 22,053 +0 0.00% 99,299
2019-03-13 2019-03-11 4.489 22,053 +0 0.00% 98,999
2019-03-12 2019-03-08 4.489 22,053 +0 0.00% 98,999
2019-03-11 2019-03-07 4.489 22,053 +0 0.00% 98,999
2019-03-08 2019-03-06 4.516 22,053 +0 0.00% 99,599
2019-03-07 2019-03-05 4.530 22,053 +0 0.00% 99,899
2019-03-06 2019-03-04 4.530 22,053 +0 0.00% 99,899
2019-03-05 2019-03-01 4.516 22,053 +0 0.00% 99,599
2019-03-04 2019-02-28 4.476 22,053 +0 0.00% 98,699
2019-03-01 2019-02-27 4.503 22,053 +0 0.00% 99,299
2019-02-28 2019-02-26 4.557 22,053 +0 0.00% 100,499
2019-02-27 2019-02-25 4.571 22,053 +0 0.00% 100,799
2019-02-26 2019-02-22 4.544 22,053 +0 0.00% 100,199
2019-02-25 2019-02-21 4.557 22,053 +0 0.00% 100,499
2019-02-22 2019-02-20 4.530 22,053 +0 0.00% 99,899
2019-02-21 2019-02-19 4.503 22,053 +0 0.00% 99,299
2019-02-20 2019-02-18 4.448 22,053 +0 0.00% 98,099
2019-02-19 2019-02-15 4.462 22,053 +0 0.00% 98,399
2019-02-18 2019-02-14 4.530 22,053 +0 0.00% 99,899
2019-02-15 2019-02-13 4.544 22,053 +0 0.00% 100,199
2019-02-14 2019-02-12 4.489 22,053 +0 0.00% 98,999
2019-02-13 2019-02-11 4.448 22,053 +0 0.00% 98,099
2019-02-12 2019-02-08 4.421 22,053 +0 0.00% 97,499
2019-02-11 2019-02-04 4.421 22,053 +0 0.00% 97,499
2019-02-08 2019-01-31 4.408 22,053 +0 0.00% 97,199
2019-02-01 2019-01-30 4.380 22,053 +0 0.00% 96,599
2019-01-31 2019-01-29 4.367 22,053 +0 0.00% 96,299
2019-01-30 2019-01-28 4.380 22,053 +0 0.00% 96,599
2019-01-29 2019-01-25 4.841 22,053 +0 0.00% 106,769
2019-01-28 2019-01-24 4.827 22,053 +1,109 0.00% 106,453
2019-01-25 2019-01-23 4.798 20,944 +0 0.00% 100,500
2019-01-24 2019-01-22 4.827 20,944 +0 0.00% 101,100
2019-01-23 2019-01-21 4.813 20,944 +0 0.00% 100,800
2019-01-22 2019-01-18 4.784 20,944 +0 0.00% 100,200
2019-01-21 2019-01-17 4.827 20,944 +0 0.00% 101,100
2019-01-18 2019-01-16 4.841 20,944 +0 0.00% 101,400
2019-01-17 2019-01-15 4.827 20,944 +0 0.00% 101,100
2019-01-16 2019-01-14 4.798 20,944 +0 0.00% 100,500
2019-01-15 2019-01-11 4.770 20,944 +0 0.00% 99,900
2019-01-14 2019-01-10 4.698 20,944 +0 0.00% 98,400
2019-01-11 2019-01-09 4.684 20,944 +0 0.00% 98,100
2019-01-10 2019-01-08 4.655 20,944 +0 0.00% 97,500
2019-01-09 2019-01-07 4.655 20,944 +0 0.00% 97,500
2019-01-08 2019-01-04 4.627 20,944 +0 0.00% 96,900
2019-01-07 2019-01-03 4.598 20,944 +0 0.00% 96,300
2019-01-04 2019-01-02 4.598 20,944 +0 0.00% 96,300
2019-01-03 2018-12-31 4.612 20,944 +0 0.00% 96,600
2019-01-02 2018-12-27 4.598 20,944 +0 0.00% 96,300
2018-12-28 2018-12-24 4.598 20,944 +0 0.00% 96,300
2018-12-27 2018-12-20 4.598 20,944 +0 0.00% 96,300
2018-12-21 2018-12-19 4.584 20,944 +0 0.00% 96,000
2018-12-20 2018-12-18 4.569 20,944 +0 0.00% 95,700
2018-12-19 2018-12-17 4.569 20,944 +0 0.00% 95,700
2018-12-18 2018-12-14 4.584 20,944 +0 0.00% 96,000
2018-12-17 2018-12-13 4.598 20,944 +0 0.00% 96,300
2018-12-14 2018-12-12 4.612 20,944 +0 0.00% 96,600
2018-12-13 2018-12-11 4.555 20,944 +0 0.00% 95,400
2018-12-12 2018-12-10 4.569 20,944 +0 0.00% 95,700
2018-12-11 2018-12-07 4.569 20,944 +0 0.00% 95,700
2018-12-10 2018-12-06 4.569 20,944 +0 0.00% 95,700
2018-12-07 2018-12-05 4.598 20,944 +0 0.00% 96,300
2018-12-06 2018-12-04 4.584 20,944 +0 0.00% 96,000
2018-12-05 2018-12-03 4.598 20,944 +0 0.00% 96,300
2018-12-04 2018-11-30 4.584 20,944 +0 0.00% 96,000
2018-12-03 2018-11-29 4.584 20,944 +0 0.00% 96,000
2018-11-30 2018-11-28 4.555 20,944 +0 0.00% 95,400
2018-11-29 2018-11-27 4.598 20,944 +0 0.00% 96,300
2018-11-28 2018-11-26 4.584 20,944 +0 0.00% 96,000
2018-11-27 2018-11-23 4.584 20,944 +0 0.00% 96,000
2018-11-26 2018-11-22 4.569 20,944 +0 0.00% 95,700
2018-11-23 2018-11-21 4.569 20,944 +0 0.00% 95,700
2018-11-22 2018-11-20 4.569 20,944 +0 0.00% 95,700
2018-11-21 2018-11-19 4.569 20,944 +0 0.00% 95,700
2018-11-20 2018-11-16 4.555 20,944 +0 0.00% 95,400
2018-11-19 2018-11-15 4.555 20,944 +0 0.00% 95,400
2018-11-16 2018-11-14 4.555 20,944 +0 0.00% 95,400
2018-11-15 2018-11-13 4.526 20,944 +0 0.00% 94,800
2018-11-14 2018-11-12 4.541 20,944 +0 0.00% 95,100
2018-11-13 2018-11-09 4.569 20,944 +0 0.00% 95,700
2018-11-12 2018-11-08 4.584 20,944 +0 0.00% 96,000
2018-11-09 2018-11-07 4.555 20,944 +0 0.00% 95,400
2018-11-08 2018-11-06 4.569 20,944 +0 0.00% 95,700
2018-11-07 2018-11-05 4.569 20,944 +0 0.00% 95,700
2018-11-06 2018-11-02 4.555 20,944 +0 0.00% 95,400
2018-11-05 2018-11-01 4.541 20,944 +0 0.00% 95,100
2018-11-02 2018-10-31 4.541 20,944 +0 0.00% 95,100
2018-11-01 2018-10-30 4.541 20,944 +0 0.00% 95,100
2018-10-31 2018-10-29 4.512 20,944 +0 0.00% 94,500
2018-10-30 2018-10-26 4.483 20,944 +0 0.00% 93,900
2018-10-29 2018-10-25 4.498 20,944 +0 0.00% 94,200
2018-10-26 2018-10-24 4.498 20,944 +0 0.00% 94,200
2018-10-25 2018-10-23 4.512 20,944 +0 0.00% 94,500
2018-10-24 2018-10-22 4.541 20,944 +0 0.00% 95,100
2018-10-23 2018-10-19 4.541 20,944 +0 0.00% 95,100
2018-10-22 2018-10-18 4.512 20,944 +0 0.00% 94,500
2018-10-19 2018-10-16 4.526 20,944 +0 0.00% 94,800
2018-10-18 2018-10-15 4.512 20,944 +0 0.00% 94,500
2018-10-16 2018-10-12 4.526 20,944 +0 0.00% 94,800
2018-10-15 2018-10-11 4.512 20,944 +0 0.00% 94,500
2018-10-12 2018-10-10 4.598 20,944 +0 0.00% 96,300
2018-10-11 2018-10-09 4.612 20,944 +0 0.00% 96,600
2018-10-10 2018-10-08 4.584 20,944 +0 0.00% 96,000
2018-10-09 2018-10-05 4.569 20,944 +0 0.00% 95,700
2018-10-08 2018-10-04 4.598 20,944 +0 0.00% 96,300
2018-10-05 2018-10-03 4.641 20,944 +0 0.00% 97,200
2018-10-04 2018-10-02 4.641 20,944 +0 0.00% 97,200
2018-10-03 2018-09-28 4.684 20,944 +0 0.00% 98,100
2018-10-02 2018-09-27 4.670 20,944 +0 0.00% 97,800
2018-09-28 2018-09-26 4.627 20,944 +0 0.00% 96,900
2018-09-27 2018-09-24 4.627 20,944 +0 0.00% 96,900
2018-09-26 2018-09-21 4.598 20,944 +0 0.00% 96,300
2018-09-24 2018-09-20 4.584 20,944 +0 0.00% 96,000
2018-09-21 2018-09-19 4.584 20,944 +0 0.00% 96,000
2018-09-20 2018-09-18 4.569 20,944 +0 0.00% 95,700
2018-09-19 2018-09-17 4.555 20,944 +0 0.00% 95,400
2018-09-18 2018-09-14 4.569 20,944 +0 0.00% 95,700
2018-09-17 2018-09-13 4.555 20,944 +0 0.00% 95,400
2018-09-14 2018-09-12 4.541 20,944 +0 0.00% 95,100
2018-09-13 2018-09-11 4.526 20,944 +0 0.00% 94,800
2018-09-12 2018-09-10 4.555 20,944 +0 0.00% 95,400
2018-09-11 2018-09-07 4.598 20,944 +0 0.00% 96,300
2018-09-10 2018-09-06 4.627 20,944 +0 0.00% 96,900
2018-09-07 2018-09-05 4.641 20,944 +0 0.00% 97,200
2018-09-06 2018-09-04 4.670 20,944 +0 0.00% 97,800
2018-09-05 2018-09-03 4.670 20,944 +0 0.00% 97,800
2018-09-04 2018-08-31 4.684 20,944 +0 0.00% 98,100
2018-09-03 2018-08-30 4.684 20,944 +0 0.00% 98,100
2018-08-31 2018-08-29 4.684 20,944 +0 0.00% 98,100
2018-08-30 2018-08-28 4.698 20,944 +0 0.00% 98,400
2018-08-29 2018-08-27 4.684 20,944 +0 0.00% 98,100
2018-08-28 2018-08-24 4.655 20,944 +0 0.00% 97,500
2018-08-27 2018-08-23 4.670 20,944 +0 0.00% 97,800
2018-08-24 2018-08-22 4.641 20,944 +0 0.00% 97,200
2018-08-23 2018-08-21 4.655 20,944 +0 0.00% 97,500
2018-08-22 2018-08-20 4.641 20,944 +0 0.00% 97,200
2018-08-21 2018-08-17 4.641 20,944 +0 0.00% 97,200
2018-08-20 2018-08-16 4.598 20,944 +0 0.00% 96,300
2018-08-17 2018-08-15 4.598 20,944 +0 0.00% 96,300
2018-08-16 2018-08-14 4.655 20,944 +0 0.00% 97,500
2018-08-15 2018-08-13 4.698 20,944 +0 0.00% 98,400
2018-08-14 2018-08-10 4.684 20,944 +0 0.00% 98,100
2018-08-13 2018-08-09 4.684 20,944 +0 0.00% 98,100
2018-08-10 2018-08-08 4.670 20,944 +0 0.00% 97,800
2018-08-09 2018-08-07 4.655 20,944 +0 0.00% 97,500
2018-08-08 2018-08-06 4.655 20,944 +0 0.00% 97,500
2018-08-07 2018-08-03 4.655 20,944 +0 0.00% 97,500
2018-08-06 2018-08-02 4.684 20,944 +0 0.00% 98,100
2018-08-03 2018-08-01 4.698 20,944 +0 0.00% 98,400
2018-08-02 2018-07-31 4.713 20,944 +0 0.00% 98,700
2018-08-01 2018-07-30 4.713 20,944 +0 0.00% 98,700
2018-07-31 2018-07-27 4.713 20,944 +0 0.00% 98,700
2018-07-30 2018-07-26 4.727 20,944 +0 0.00% 99,000
2018-07-27 2018-07-25 4.727 20,944 +0 0.00% 99,000
2018-07-26 2018-07-24 4.698 20,944 +0 0.00% 98,400
2018-07-25 2018-07-23 4.713 20,944 +0 0.00% 98,700
2018-07-24 2018-07-20 4.698 20,944 +0 0.00% 98,400
2018-07-23 2018-07-19 4.713 20,944 +0 0.00% 98,700
2018-07-20 2018-07-18 4.828 20,944 +0 0.00% 101,123
2018-07-19 2018-07-17 4.828 20,944 +315 0.00% 101,123
2018-07-18 2018-07-16 4.799 20,629 +0 0.00% 99,002
2018-07-17 2018-07-13 4.843 20,629 +0 0.00% 99,902
2018-07-16 2018-07-12 4.814 20,629 +0 0.00% 99,302
2018-07-13 2018-07-11 4.799 20,629 +0 0.00% 99,002
2018-07-12 2018-07-10 4.814 20,629 +0 0.00% 99,302
2018-07-11 2018-07-09 4.814 20,629 +0 0.00% 99,302
2018-07-10 2018-07-06 4.799 20,629 +0 0.00% 99,002
2018-07-09 2018-07-05 4.770 20,629 +0 0.00% 98,402
2018-07-06 2018-07-04 4.785 20,629 +0 0.00% 98,702
2018-07-05 2018-07-03 4.799 20,629 +0 0.00% 99,002
2018-07-04 2018-06-29 4.872 20,629 +0 0.00% 100,502
2018-07-03 2018-06-28 4.828 20,629 +0 0.00% 99,602
2018-06-29 2018-06-27 4.872 20,629 +0 0.00% 100,502
2018-06-28 2018-06-26 4.872 20,629 +0 0.00% 100,502
2018-06-27 2018-06-25 4.872 20,629 +0 0.00% 100,502
2018-06-26 2018-06-22 4.901 20,629 +0 0.00% 101,102
2018-06-25 2018-06-21 4.915 20,629 +0 0.00% 101,402
2018-06-22 2018-06-20 4.930 20,629 +0 0.00% 101,702
2018-06-21 2018-06-19 4.915 20,629 +0 0.00% 101,402
2018-06-20 2018-06-15 4.959 20,629 +0 0.00% 102,302
2018-06-19 2018-06-14 4.945 20,629 +0 0.00% 102,002
2018-06-15 2018-06-13 4.945 20,629 +0 0.00% 102,002
2018-06-14 2018-06-12 4.945 20,629 +0 0.00% 102,002
2018-06-13 2018-06-11 4.959 20,629 +0 0.00% 102,302
2018-06-12 2018-06-08 4.945 20,629 +0 0.00% 102,002
2018-06-11 2018-06-07 4.930 20,629 +0 0.00% 101,702
2018-06-08 2018-06-06 4.930 20,629 +0 0.00% 101,702
2018-06-07 2018-06-05 4.959 20,629 +0 0.00% 102,302
2018-06-06 2018-06-04 4.945 20,629 +0 0.00% 102,002
2018-06-05 2018-06-01 4.945 20,629 +0 0.00% 102,002
2018-06-04 2018-05-31 4.930 20,629 +0 0.00% 101,702
2018-06-01 2018-05-30 4.930 20,629 +0 0.00% 101,702
2018-05-31 2018-05-29 4.915 20,629 +0 0.00% 101,402
2018-05-30 2018-05-28 4.974 20,629 +0 0.00% 102,602
2018-05-29 2018-05-25 4.945 20,629 +0 0.00% 102,002
2018-05-28 2018-05-24 4.945 20,629 +0 0.00% 102,002
2018-05-25 2018-05-23 4.930 20,629 +0 0.00% 101,702
2018-05-24 2018-05-21 4.945 20,629 +0 0.00% 102,002
2018-05-23 2018-05-18 4.930 20,629 +0 0.00% 101,702
2018-05-21 2018-05-17 4.930 20,629 +0 0.00% 101,702
2018-05-18 2018-05-16 4.930 20,629 +0 0.00% 101,702
2018-05-17 2018-05-15 4.930 20,629 +0 0.00% 101,702
2018-05-16 2018-05-14 4.915 20,629 +0 0.00% 101,402
2018-05-15 2018-05-11 4.915 20,629 +0 0.00% 101,402
2018-05-14 2018-05-10 4.901 20,629 +0 0.00% 101,102
2018-05-11 2018-05-09 4.886 20,629 +0 0.00% 100,802
2018-05-10 2018-05-08 4.886 20,629 +0 0.00% 100,802
2018-05-09 2018-05-07 4.901 20,629 +0 0.00% 101,102
2018-05-08 2018-05-04 4.872 20,629 +0 0.00% 100,502
2018-05-07 2018-05-03 4.886 20,629 +0 0.00% 100,802
2018-05-04 2018-05-02 4.901 20,629 +0 0.00% 101,102
2018-05-03 2018-04-30 4.901 20,629 +0 0.00% 101,102
2018-05-02 2018-04-27 4.872 20,629 +0 0.00% 100,502
2018-04-30 2018-04-26 4.872 20,629 +0 0.00% 100,502
2018-04-27 2018-04-25 4.872 20,629 +0 0.00% 100,502
2018-04-26 2018-04-24 4.901 20,629 +0 0.00% 101,102
2018-04-25 2018-04-23 4.886 20,629 +0 0.00% 100,802
2018-04-24 2018-04-20 4.901 20,629 +0 0.00% 101,102
2018-04-23 2018-04-19 4.901 20,629 +0 0.00% 101,102
2018-04-20 2018-04-18 4.872 20,629 +0 0.00% 100,502
2018-04-19 2018-04-17 4.828 20,629 +0 0.00% 99,602
2018-04-18 2018-04-16 4.843 20,629 +0 0.00% 99,902
2018-04-17 2018-04-13 4.872 20,629 +0 0.00% 100,502
2018-04-16 2018-04-12 4.857 20,629 +0 0.00% 100,202
2018-04-13 2018-04-11 4.872 20,629 +0 0.00% 100,502
2018-04-12 2018-04-10 4.872 20,629 +0 0.00% 100,502
2018-04-11 2018-04-09 4.843 20,629 +0 0.00% 99,902
2018-04-10 2018-04-06 4.843 20,629 +0 0.00% 99,902
2018-04-09 2018-04-04 4.843 20,629 +0 0.00% 99,902
2018-04-06 2018-04-03 4.828 20,629 +0 0.00% 99,602
2018-04-04 2018-03-29 4.843 20,629 +0 0.00% 99,902
2018-04-03 2018-03-28 4.857 20,629 +0 0.00% 100,202
2018-03-29 2018-03-27 4.872 20,629 +0 0.00% 100,502
2018-03-28 2018-03-26 4.872 20,629 +0 0.00% 100,502
2018-03-27 2018-03-23 4.872 20,629 +0 0.00% 100,502
2018-03-26 2018-03-22 4.930 20,629 +0 0.00% 101,702
2018-03-23 2018-03-21 4.945 20,629 +0 0.00% 102,002
2018-03-22 2018-03-20 4.945 20,629 +0 0.00% 102,002
2018-03-21 2018-03-19 4.959 20,629 +0 0.00% 102,302
2018-03-20 2018-03-16 4.988 20,629 +0 0.00% 102,902
2018-03-19 2018-03-15 4.974 20,629 +0 0.00% 102,602
2018-03-16 2018-03-14 4.988 20,629 +0 0.00% 102,902
2018-03-15 2018-03-13 4.974 20,629 +0 0.00% 102,602
2018-03-14 2018-03-12 4.988 20,629 +0 0.00% 102,902
2018-03-13 2018-03-09 4.959 20,629 +0 0.00% 102,302
2018-03-12 2018-03-08 4.945 20,629 +0 0.00% 102,002
2018-03-09 2018-03-07 4.930 20,629 +0 0.00% 101,702
2018-03-08 2018-03-06 4.930 20,629 +0 0.00% 101,702
2018-03-07 2018-03-05 4.901 20,629 +0 0.00% 101,102
2018-03-06 2018-03-02 4.901 20,629 +0 0.00% 101,102
2018-03-05 2018-03-01 4.959 20,629 +0 0.00% 102,302
2018-03-02 2018-02-28 4.930 20,629 +0 0.00% 101,702
2018-03-01 2018-02-27 4.974 20,629 +0 0.00% 102,602
2018-02-28 2018-02-26 4.974 20,629 +0 0.00% 102,602
2018-02-27 2018-02-23 5.003 20,629 +0 0.00% 103,202
2018-02-26 2018-02-22 4.959 20,629 +0 0.00% 102,302
2018-02-23 2018-02-21 4.974 20,629 +0 0.00% 102,602
2018-02-22 2018-02-20 4.930 20,629 +0 0.00% 101,702
2018-02-21 2018-02-15 4.945 20,629 +0 0.00% 102,002
2018-02-20 2018-02-13 4.843 20,629 +0 0.00% 99,902
2018-02-14 2018-02-12 4.785 20,629 +0 0.00% 98,702
2018-02-13 2018-02-09 4.785 20,629 +0 0.00% 98,702
2018-02-12 2018-02-08 4.857 20,629 +0 0.00% 100,202
2018-02-09 2018-02-07 4.915 20,629 +0 0.00% 101,402
2018-02-08 2018-02-06 4.857 20,629 +0 0.00% 100,202
2018-02-07 2018-02-05 4.988 20,629 +0 0.00% 102,902
2018-02-06 2018-02-02 5.046 20,629 +0 0.00% 104,102
2018-02-05 2018-02-01 5.061 20,629 +0 0.00% 104,402
2018-02-02 2018-01-31 5.046 20,629 +0 0.00% 104,102
2018-02-01 2018-01-30 5.061 20,629 +0 0.00% 104,402
2018-01-31 2018-01-29 5.046 20,629 +0 0.00% 104,102
2018-01-30 2018-01-26 5.581 20,629 +0 0.00% 115,121
2018-01-29 2018-01-25 5.550 20,629 +900 0.00% 114,493
2018-01-26 2018-01-24 5.550 19,729 +0 0.00% 109,498
2018-01-25 2018-01-23 5.474 19,729 +0 0.00% 107,998
2018-01-24 2018-01-22 5.428 19,729 +0 0.00% 107,098
2018-01-23 2018-01-19 5.398 19,729 +0 0.00% 106,498
2018-01-22 2018-01-18 5.383 19,729 +0 0.00% 106,198
2018-01-19 2018-01-17 5.352 19,729 +0 0.00% 105,598
2018-01-18 2018-01-16 5.352 19,729 +0 0.00% 105,598
2018-01-17 2018-01-15 5.352 19,729 +0 0.00% 105,598
2018-01-16 2018-01-12 5.352 19,729 +0 0.00% 105,598
2018-01-15 2018-01-11 5.368 19,729 +0 0.00% 105,898
2018-01-12 2018-01-10 5.368 19,729 +0 0.00% 105,898
2018-01-11 2018-01-09 5.352 19,729 +0 0.00% 105,598
2018-01-10 2018-01-08 5.337 19,729 +0 0.00% 105,298
2018-01-09 2018-01-05 5.368 19,729 +0 0.00% 105,898
2018-01-08 2018-01-04 5.322 19,729 +0 0.00% 104,998
2018-01-05 2018-01-03 5.322 19,729 +0 0.00% 104,998
2018-01-04 2018-01-02 5.307 19,729 +0 0.00% 104,698
2018-01-03 2017-12-29 5.246 19,729 +0 0.00% 103,498
2018-01-02 2017-12-28 5.276 19,729 +0 0.00% 104,098
2017-12-29 2017-12-27 5.276 19,729 +0 0.00% 104,098
2017-12-28 2017-12-22 5.109 19,729 +0 0.00% 100,798
2017-12-27 2017-12-21 5.109 19,729 +0 0.00% 100,798
2017-12-22 2017-12-20 5.094 19,729 +0 0.00% 100,498
2017-12-21 2017-12-19 5.094 19,729 +0 0.00% 100,498
2017-12-20 2017-12-18 5.109 19,729 +0 0.00% 100,798
2017-12-19 2017-12-15 5.140 19,729 +0 0.00% 101,398
2017-12-18 2017-12-14 5.124 19,729 +0 0.00% 101,098
2017-12-15 2017-12-13 5.155 19,729 +0 0.00% 101,698
2017-12-14 2017-12-12 5.124 19,729 +0 0.00% 101,098
2017-12-13 2017-12-11 5.140 19,729 +0 0.00% 101,398
2017-12-12 2017-12-08 5.124 19,729 +0 0.00% 101,098
2017-12-11 2017-12-07 5.155 19,729 +0 0.00% 101,698
2017-12-08 2017-12-06 5.170 19,729 +0 0.00% 101,998
2017-12-07 2017-12-05 5.155 19,729 +0 0.00% 101,698
2017-12-06 2017-12-04 5.155 19,729 +0 0.00% 101,698
2017-12-05 2017-12-01 5.170 19,729 +0 0.00% 101,998
2017-12-04 2017-11-30 5.185 19,729 +0 0.00% 102,298
2017-12-01 2017-11-29 5.185 19,729 +0 0.00% 102,298
2017-11-30 2017-11-28 5.170 19,729 +0 0.00% 101,998
2017-11-29 2017-11-27 5.170 19,729 +0 0.00% 101,998
2017-11-28 2017-11-24 5.170 19,729 +0 0.00% 101,998
2017-11-27 2017-11-23 5.170 19,729 +0 0.00% 101,998
2017-11-24 2017-11-22 5.170 19,729 +0 0.00% 101,998
2017-11-23 2017-11-21 5.140 19,729 +0 0.00% 101,398
2017-11-22 2017-11-20 5.231 19,729 +0 0.00% 103,198
2017-11-21 2017-11-17 5.261 19,729 +0 0.00% 103,798
2017-11-20 2017-11-16 5.276 19,729 +0 0.00% 104,098
2017-11-17 2017-11-15 5.276 19,729 +0 0.00% 104,098
2017-11-16 2017-11-14 5.292 19,729 +0 0.00% 104,398
2017-11-15 2017-11-13 5.292 19,729 +0 0.00% 104,398
2017-11-14 2017-11-10 5.292 19,729 +0 0.00% 104,398
2017-11-13 2017-11-09 5.307 19,729 +0 0.00% 104,698
2017-11-10 2017-11-08 5.292 19,729 +0 0.00% 104,398
2017-11-09 2017-11-07 5.322 19,729 +0 0.00% 104,998
2017-11-08 2017-11-06 5.307 19,729 +0 0.00% 104,698
2017-11-07 2017-11-03 5.322 19,729 +0 0.00% 104,998
2017-11-06 2017-11-02 5.337 19,729 +0 0.00% 105,298
2017-11-03 2017-11-01 5.368 19,729 +0 0.00% 105,898
2017-11-02 2017-10-31 5.352 19,729 +0 0.00% 105,598
2017-11-01 2017-10-30 5.352 19,729 +0 0.00% 105,598
2017-10-31 2017-10-27 5.337 19,729 +0 0.00% 105,298
2017-10-30 2017-10-26 5.337 19,729 +0 0.00% 105,298
2017-10-27 2017-10-25 5.337 19,729 +0 0.00% 105,298
2017-10-26 2017-10-24 5.352 19,729 +0 0.00% 105,598
2017-10-25 2017-10-23 5.398 19,729 +0 0.00% 106,498
2017-10-24 2017-10-20 5.368 19,729 +0 0.00% 105,898
2017-10-23 2017-10-19 5.337 19,729 +0 0.00% 105,298
2017-10-20 2017-10-18 5.383 19,729 +0 0.00% 106,198
2017-10-19 2017-10-17 5.383 19,729 +0 0.00% 106,198
2017-10-18 2017-10-16 5.383 19,729 +0 0.00% 106,198
2017-10-17 2017-10-13 5.413 19,729 +0 0.00% 106,798
2017-10-16 2017-10-12 5.413 19,729 +0 0.00% 106,798
2017-10-13 2017-10-11 5.444 19,729 +0 0.00% 107,398
2017-10-12 2017-10-10 5.444 19,729 +0 0.00% 107,398
2017-10-11 2017-10-09 5.459 19,729 +0 0.00% 107,698
2017-10-10 2017-10-06 5.444 19,729 +0 0.00% 107,398
2017-10-09 2017-10-04 5.428 19,729 +0 0.00% 107,098
2017-10-06 2017-10-03 5.444 19,729 +0 0.00% 107,398
2017-10-04 2017-09-29 5.444 19,729 +0 0.00% 107,398
2017-10-03 2017-09-28 5.444 19,729 +0 0.00% 107,398
2017-09-29 2017-09-27 5.428 19,729 +0 0.00% 107,098
2017-09-28 2017-09-26 5.428 19,729 +0 0.00% 107,098
2017-09-27 2017-09-25 5.428 19,729 +0 0.00% 107,098
2017-09-26 2017-09-22 5.428 19,729 +0 0.00% 107,098
2017-09-25 2017-09-21 5.444 19,729 +0 0.00% 107,398
2017-09-22 2017-09-20 5.474 19,729 +0 0.00% 107,998
2017-09-21 2017-09-19 5.459 19,729 +0 0.00% 107,698
2017-09-20 2017-09-18 5.444 19,729 +0 0.00% 107,398
2017-09-19 2017-09-15 5.459 19,729 +0 0.00% 107,698
2017-09-18 2017-09-14 5.444 19,729 +0 0.00% 107,398
2017-09-15 2017-09-13 5.459 19,729 +0 0.00% 107,698
2017-09-14 2017-09-12 5.474 19,729 +0 0.00% 107,998
2017-09-13 2017-09-11 5.474 19,729 +0 0.00% 107,998
2017-09-12 2017-09-08 5.444 19,729 +0 0.00% 107,398
2017-09-11 2017-09-07 5.444 19,729 +0 0.00% 107,398
2017-09-08 2017-09-06 5.444 19,729 +0 0.00% 107,398
2017-09-07 2017-09-05 5.444 19,729 +0 0.00% 107,398
2017-09-06 2017-09-04 5.413 19,729 +0 0.00% 106,798
2017-09-05 2017-09-01 5.459 19,729 +0 0.00% 107,698
2017-09-04 2017-08-31 5.474 19,729 +0 0.00% 107,998
2017-09-01 2017-08-30 5.444 19,729 +0 0.00% 107,398
2017-08-31 2017-08-29 5.474 19,729 +0 0.00% 107,998
2017-08-30 2017-08-28 5.474 19,729 +0 0.00% 107,998
2017-08-29 2017-08-25 5.428 19,729 +0 0.00% 107,098
2017-08-28 2017-08-24 5.428 19,729 +0 0.00% 107,098
2017-08-25 2017-08-22 5.413 19,729 +0 0.00% 106,798
2017-08-24 2017-08-21 5.413 19,729 +0 0.00% 106,798
2017-08-22 2017-08-18 5.352 19,729 +0 0.00% 105,598
2017-08-21 2017-08-17 5.474 19,729 +0 0.00% 107,998
2017-08-18 2017-08-16 5.459 19,729 +0 0.00% 107,698
2017-08-17 2017-08-15 5.474 19,729 +0 0.00% 107,998
2017-08-16 2017-08-14 5.428 19,729 +0 0.00% 107,098
2017-08-15 2017-08-11 5.398 19,729 +0 0.00% 106,498
2017-08-14 2017-08-10 5.459 19,729 +0 0.00% 107,698
2017-08-11 2017-08-09 5.489 19,729 +0 0.00% 108,298
2017-08-10 2017-08-08 5.505 19,729 +0 0.00% 108,598
2017-08-09 2017-08-07 5.505 19,729 +0 0.00% 108,598
2017-08-08 2017-08-04 5.505 19,729 +0 0.00% 108,598
2017-08-07 2017-08-03 5.505 19,729 +0 0.00% 108,598
2017-08-04 2017-08-02 5.550 19,729 +0 0.00% 109,498
2017-08-03 2017-08-01 5.550 19,729 +0 0.00% 109,498
2017-08-02 2017-07-31 5.520 19,729 +0 0.00% 108,898
2017-08-01 2017-07-28 5.550 19,729 +0 0.00% 109,498
2017-07-31 2017-07-27 5.489 19,729 +0 0.00% 108,298
2017-07-28 2017-07-26 5.489 19,729 +0 0.00% 108,298
2017-07-27 2017-07-25 5.489 19,729 +0 0.00% 108,298
2017-07-26 2017-07-24 5.474 19,729 +0 0.00% 107,998
2017-07-25 2017-07-21 5.520 19,729 +0 0.00% 108,898
2017-07-24 2017-07-20 5.505 19,729 +0 0.00% 108,598
2017-07-21 2017-07-19 5.779 19,729 +0 0.00% 114,019
2017-07-20 2017-07-18 5.810 19,729 +263 0.00% 114,627
2017-07-19 2017-07-17 5.810 19,466 +0 0.00% 113,099
2017-07-18 2017-07-14 5.795 19,466 +0 0.00% 112,799
2017-07-17 2017-07-13 5.548 19,466 +0 0.00% 107,999
2017-07-14 2017-07-12 5.548 19,466 +0 0.00% 107,999
2017-07-13 2017-07-11 5.486 19,466 +0 0.00% 106,799
2017-07-12 2017-07-10 5.486 19,466 +0 0.00% 106,799
2017-07-11 2017-07-07 5.456 19,466 +0 0.00% 106,199
2017-07-10 2017-07-06 5.471 19,466 +0 0.00% 106,499
2017-07-07 2017-07-05 5.456 19,466 +0 0.00% 106,199
2017-07-06 2017-07-04 5.440 19,466 +0 0.00% 105,899
2017-07-05 2017-07-03 5.471 19,466 +0 0.00% 106,499
2017-07-04 2017-06-30 5.471 19,466 +0 0.00% 106,499
2017-07-03 2017-06-29 5.471 19,466 +0 0.00% 106,499
2017-06-30 2017-06-28 5.440 19,466 +0 0.00% 105,899
2017-06-29 2017-06-27 5.471 19,466 +0 0.00% 106,499
2017-06-28 2017-06-26 5.471 19,466 +0 0.00% 106,499
2017-06-27 2017-06-23 5.425 19,466 +0 0.00% 105,599
2017-06-26 2017-06-22 5.440 19,466 +0 0.00% 105,899
2017-06-23 2017-06-21 5.456 19,466 +0 0.00% 106,199
2017-06-22 2017-06-20 5.456 19,466 +0 0.00% 106,199
2017-06-21 2017-06-19 5.471 19,466 +0 0.00% 106,499
2017-06-20 2017-06-16 5.440 19,466 +0 0.00% 105,899
2017-06-19 2017-06-15 5.440 19,466 +0 0.00% 105,899
2017-06-16 2017-06-14 5.440 19,466 +0 0.00% 105,899
2017-06-15 2017-06-13 5.456 19,466 +0 0.00% 106,199
2017-06-14 2017-06-12 5.425 19,466 +0 0.00% 105,599
2017-06-13 2017-06-09 5.486 19,466 +0 0.00% 106,799
2017-06-12 2017-06-08 5.471 19,466 +0 0.00% 106,499
2017-06-09 2017-06-07 5.502 19,466 +0 0.00% 107,099
2017-06-08 2017-06-06 5.486 19,466 +0 0.00% 106,799
2017-06-07 2017-06-05 5.486 19,466 +0 0.00% 106,799
2017-06-06 2017-06-02 5.471 19,466 +0 0.00% 106,499
2017-06-05 2017-06-01 5.471 19,466 +0 0.00% 106,499
2017-06-02 2017-05-31 5.471 19,466 +0 0.00% 106,499
2017-06-01 2017-05-29 5.440 19,466 +0 0.00% 105,899
2017-05-31 2017-05-26 5.440 19,466 +0 0.00% 105,899
2017-05-29 2017-05-25 5.456 19,466 +0 0.00% 106,199
2017-05-26 2017-05-24 5.425 19,466 +0 0.00% 105,599
2017-05-25 2017-05-23 5.440 19,466 +0 0.00% 105,899
2017-05-24 2017-05-22 5.425 19,466 +0 0.00% 105,599
2017-05-23 2017-05-19 5.409 19,466 +0 0.00% 105,299
2017-05-22 2017-05-18 5.394 19,466 +0 0.00% 104,999
2017-05-19 2017-05-17 5.425 19,466 +0 0.00% 105,599
2017-05-18 2017-05-16 5.456 19,466 +0 0.00% 106,199
2017-05-17 2017-05-15 5.471 19,466 +0 0.00% 106,499
2017-05-16 2017-05-12 5.425 19,466 +0 0.00% 105,599
2017-05-15 2017-05-11 5.409 19,466 +0 0.00% 105,299
2017-05-12 2017-05-10 5.456 19,466 +0 0.00% 106,199
2017-05-11 2017-05-09 5.548 19,466 +0 0.00% 107,999
2017-05-10 2017-05-08 5.502 19,466 +0 0.00% 107,099
2017-05-09 2017-05-05 5.502 19,466 +0 0.00% 107,099
2017-05-08 2017-05-04 5.579 19,466 +0 0.00% 108,599
2017-05-05 2017-05-02 5.548 19,466 +0 0.00% 107,999
2017-05-04 2017-04-28 5.548 19,466 +0 0.00% 107,999
2017-05-02 2017-04-27 5.563 19,466 +0 0.00% 108,299
2017-04-28 2017-04-26 5.517 19,466 +0 0.00% 107,399
2017-04-27 2017-04-25 5.533 19,466 +0 0.00% 107,699
2017-04-26 2017-04-24 5.502 19,466 +0 0.00% 107,099
2017-04-25 2017-04-21 5.548 19,466 +0 0.00% 107,999
2017-04-24 2017-04-20 5.548 19,466 +0 0.00% 107,999
2017-04-21 2017-04-19 5.517 19,466 +0 0.00% 107,399
2017-04-20 2017-04-18 5.548 19,466 +0 0.00% 107,999
2017-04-19 2017-04-13 5.594 19,466 +0 0.00% 108,899
2017-04-18 2017-04-12 5.548 19,466 +0 0.00% 107,999
2017-04-13 2017-04-11 5.548 19,466 +0 0.00% 107,999
2017-04-12 2017-04-10 5.579 19,466 +0 0.00% 108,599
2017-04-11 2017-04-07 5.548 19,466 +0 0.00% 107,999
2017-04-10 2017-04-06 5.610 19,466 +0 0.00% 109,199
2017-04-07 2017-04-05 5.625 19,466 +0 0.00% 109,499
2017-04-06 2017-04-03 5.579 19,466 +0 0.00% 108,599
2017-04-05 2017-03-31 5.533 19,466 +0 0.00% 107,699
2017-04-03 2017-03-30 5.533 19,466 +0 0.00% 107,699
2017-03-31 2017-03-29 5.517 19,466 +0 0.00% 107,399
2017-03-30 2017-03-28 5.517 19,466 +0 0.00% 107,399
2017-03-29 2017-03-27 5.533 19,466 +0 0.00% 107,699
2017-03-28 2017-03-24 5.548 19,466 +0 0.00% 107,999
2017-03-27 2017-03-23 5.548 19,466 +0 0.00% 107,999
2017-03-24 2017-03-22 5.563 19,466 +0 0.00% 108,299
2017-03-23 2017-03-21 5.548 19,466 +0 0.00% 107,999
2017-03-22 2017-03-20 5.579 19,466 +0 0.00% 108,599
2017-03-21 2017-03-17 5.610 19,466 +0 0.00% 109,199
2017-03-20 2017-03-16 5.579 19,466 +0 0.00% 108,599
2017-03-17 2017-03-15 5.563 19,466 +0 0.00% 108,299
2017-03-16 2017-03-14 5.563 19,466 -162,219 0.00% 108,299
2017-02-14 2017-02-10 5.363 181,685 -162,219 0.03% 974,400
2017-01-25 2017-01-23 5.681 343,904 +12,701 0.05% 1,953,654
2016-07-14 2016-07-12 5.458 331,203 +4,929 0.05% 1,807,702
2016-07-05 2016-06-30 5.409 326,274 +3,694 0.05% 1,764,900
2016-02-15 2016-02-11 5.572 322,580 +3,693 0.05% 1,797,318
2016-01-18 2016-01-14 5.984 318,887 +11,580 0.05% 1,908,194
2015-12-17 2015-12-15 6.068 307,307 +3,560 0.05% 1,864,800
2015-12-09 2015-12-07 6.068 303,747 +3,559 0.05% 1,843,197
2015-12-08 2015-12-04 6.119 300,188 +3,560 0.05% 1,836,780
2015-07-15 2015-07-13 6.440 296,628 +3,944 0.05% 1,910,402
2015-06-18 2015-06-16 6.816 292,684 +35,122 0.05% 1,995,001
2015-06-17 2015-06-15 6.850 257,562 +40,976 0.04% 1,764,401
2015-06-16 2015-06-12 6.919 216,586 +76,098 0.03% 1,498,499
2015-06-12 2015-06-10 6.799 140,488 +140,488 0.02% 955,198
2012-09-10 2012-09-06 6.088 0 -1,051
2012-07-10 2012-07-06 6.185 1,051 +16 0.00% 6,501
2012-01-20 2012-01-18 7.103 1,035 +33 0.00% 7,352
2011-10-03 2011-09-28 6.285 1,002 +1,002 0.00% 6,298
2011-05-12 2011-05-09 9.719 0 -9,919
2011-01-20 2011-01-18 12.368 9,919 +265 0.00% 122,682
2010-08-30 2010-08-26 8.846 9,654 -965 0.00% 85,403
2010-07-15 2010-07-13 8.743 10,619 +126 0.00% 92,845
2010-01-21 2010-01-19 9.480 10,493 +306 0.00% 99,476
2009-07-20 2009-07-16 8.099 10,187 +137 0.00% 82,508
2009-02-02 2009-01-29 6.527 10,050 +646 0.00% 65,596
2008-07-10 2008-07-08 12.306 9,404 +90 0.00% 115,723
2008-06-13 2008-06-11 14.101 9,314 +3,387 0.00% 131,335
2008-06-12 2008-06-10 14.880 5,927 +5,080 0.00% 88,195
2008-01-31 2008-01-29 14.844 847 +35 0.00% 12,573
2008-01-11 2008-01-09 13.761 812 -813 0.00% 11,174
2007-12-12 2007-12-10 11.693 1,625 -4,062 0.00% 19,001
2007-12-11 2007-12-07 11.791 5,687 +4,062 0.00% 67,058
2007-10-31 2007-10-29 12.555 1,625 +1,625 0.00% 20,401
2007-08-29 2007-08-27 12.973 0 -4,062
2007-07-05 2007-07-03 14.746 4,062 +34 0.00% 59,898
2007-06-26 2007-06-22 14.895 4,028 0.00% 59,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top