History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-10-10 | 2025-10-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-09 | 2025-10-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-08 | 2025-10-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-06 | 2025-10-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-10-02 | 2025-09-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-24 | 2025-09-22 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-23 | 2025-09-19 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-22 | 2025-09-18 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-19 | 2025-09-17 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-18 | 2025-09-16 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-17 | 2025-09-15 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-16 | 2025-09-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-15 | 2025-09-11 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-10 | 2025-09-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-09 | 2025-09-05 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-08 | 2025-09-04 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-05 | 2025-09-03 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-04 | 2025-09-02 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-03 | 2025-09-01 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-02 | 2025-08-29 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-01 | 2025-08-28 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-29 | 2025-08-27 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-27 | 2025-08-25 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-26 | 2025-08-22 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-08-21 | 2025-08-19 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-20 | 2025-08-18 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-08-19 | 2025-08-15 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-18 | 2025-08-14 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-15 | 2025-08-13 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-13 | 2025-08-11 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-12 | 2025-08-08 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-08-11 | 2025-08-07 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-08 | 2025-08-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-08-06 | 2025-08-04 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-04 | 2025-07-31 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-07-28 | 2025-07-24 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-07-25 | 2025-07-23 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-07-24 | 2025-07-22 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-23 | 2025-07-21 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-22 | 2025-07-18 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-21 | 2025-07-17 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-07-18 | 2025-07-16 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-07-17 | 2025-07-15 | 1.380 | 30,000 | +0 | 0.00% | 41,409 |
| 2025-07-16 | 2025-07-14 | 1.360 | 30,000 | +441 | 0.00% | 40,800 |
| 2025-07-15 | 2025-07-11 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-07-14 | 2025-07-10 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-07-11 | 2025-07-09 | 1.330 | 29,559 | +0 | 0.00% | 39,300 |
| 2025-07-10 | 2025-07-08 | 1.330 | 29,559 | +0 | 0.00% | 39,300 |
| 2025-07-09 | 2025-07-07 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2025-07-08 | 2025-07-04 | 1.360 | 29,559 | +0 | 0.00% | 40,200 |
| 2025-07-07 | 2025-07-03 | 1.330 | 29,559 | +0 | 0.00% | 39,300 |
| 2025-07-04 | 2025-07-02 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-07-03 | 2025-06-30 | 1.340 | 29,559 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-06-27 | 2025-06-25 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-06-26 | 2025-06-24 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-06-25 | 2025-06-23 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-06-24 | 2025-06-20 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-06-19 | 2025-06-17 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-06-18 | 2025-06-16 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-06-16 | 2025-06-12 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2025-06-13 | 2025-06-11 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2025-06-12 | 2025-06-10 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-06-10 | 2025-06-06 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-06-09 | 2025-06-05 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-06-06 | 2025-06-04 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-06-05 | 2025-06-03 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-06-04 | 2025-06-02 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-06-03 | 2025-05-30 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-05-30 | 2025-05-28 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-05-28 | 2025-05-26 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2025-05-27 | 2025-05-23 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2025-05-26 | 2025-05-22 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2025-05-23 | 2025-05-21 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2025-05-22 | 2025-05-20 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2025-05-21 | 2025-05-19 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2025-05-20 | 2025-05-16 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-05-16 | 2025-05-14 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-05-15 | 2025-05-13 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-05-14 | 2025-05-12 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-05-13 | 2025-05-09 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2025-05-12 | 2025-05-08 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2025-05-09 | 2025-05-07 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-05-08 | 2025-05-06 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2025-05-07 | 2025-05-02 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2025-05-06 | 2025-04-30 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2025-05-02 | 2025-04-29 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 29,559 | +0 | 0.00% | 39,300 |
| 2025-04-29 | 2025-04-25 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2025-04-28 | 2025-04-24 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2025-04-25 | 2025-04-23 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2025-04-24 | 2025-04-22 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 29,559 | +0 | 0.00% | 35,700 |
| 2025-04-22 | 2025-04-16 | 1.208 | 29,559 | +0 | 0.00% | 35,700 |
| 2025-04-17 | 2025-04-15 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2025-04-16 | 2025-04-14 | 1.208 | 29,559 | +0 | 0.00% | 35,700 |
| 2025-04-15 | 2025-04-11 | 1.198 | 29,559 | +0 | 0.00% | 35,400 |
| 2025-04-14 | 2025-04-10 | 1.187 | 29,559 | +0 | 0.00% | 35,100 |
| 2025-04-11 | 2025-04-09 | 1.167 | 29,559 | +0 | 0.00% | 34,500 |
| 2025-04-10 | 2025-04-08 | 1.198 | 29,559 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 1.187 | 29,559 | +0 | 0.00% | 35,100 |
| 2025-04-08 | 2025-04-03 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2025-04-07 | 2025-04-02 | 1.340 | 29,559 | +0 | 0.00% | 39,600 |
| 2025-04-03 | 2025-04-01 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-04-02 | 2025-03-31 | 1.330 | 29,559 | +0 | 0.00% | 39,300 |
| 2025-04-01 | 2025-03-28 | 1.340 | 29,559 | +0 | 0.00% | 39,600 |
| 2025-03-31 | 2025-03-27 | 1.340 | 29,559 | +0 | 0.00% | 39,600 |
| 2025-03-28 | 2025-03-26 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-03-27 | 2025-03-25 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-03-26 | 2025-03-24 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-03-25 | 2025-03-21 | 1.360 | 29,559 | +0 | 0.00% | 40,200 |
| 2025-03-24 | 2025-03-20 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-03-21 | 2025-03-19 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-03-20 | 2025-03-18 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-03-19 | 2025-03-17 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2025-03-18 | 2025-03-14 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2025-03-17 | 2025-03-13 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-03-14 | 2025-03-12 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-03-13 | 2025-03-11 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-03-12 | 2025-03-10 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2025-03-11 | 2025-03-07 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-03-10 | 2025-03-06 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-03-07 | 2025-03-05 | 1.441 | 29,559 | +0 | 0.00% | 42,600 |
| 2025-03-06 | 2025-03-04 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-03-05 | 2025-03-03 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2025-03-04 | 2025-02-28 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2025-03-03 | 2025-02-27 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2025-02-28 | 2025-02-26 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-02-27 | 2025-02-25 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-02-26 | 2025-02-24 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-02-25 | 2025-02-21 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-02-24 | 2025-02-20 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-02-21 | 2025-02-19 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2025-02-20 | 2025-02-18 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2025-02-19 | 2025-02-17 | 1.431 | 29,559 | +0 | 0.00% | 42,300 |
| 2025-02-18 | 2025-02-14 | 1.431 | 29,559 | +0 | 0.00% | 42,300 |
| 2025-02-17 | 2025-02-13 | 1.370 | 29,559 | +0 | 0.00% | 40,500 |
| 2025-02-14 | 2025-02-12 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-02-13 | 2025-02-11 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-02-12 | 2025-02-10 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-02-11 | 2025-02-07 | 1.370 | 29,559 | +0 | 0.00% | 40,500 |
| 2025-02-10 | 2025-02-06 | 1.370 | 29,559 | +0 | 0.00% | 40,500 |
| 2025-02-07 | 2025-02-05 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-02-06 | 2025-02-04 | 1.411 | 29,559 | +0 | 0.00% | 41,700 |
| 2025-02-05 | 2025-02-03 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2025-02-04 | 2025-01-28 | 1.441 | 29,559 | +0 | 0.00% | 42,600 |
| 2025-02-03 | 2025-01-24 | 1.472 | 29,559 | +0 | 0.00% | 43,500 |
| 2025-01-27 | 2025-01-23 | 1.472 | 29,559 | +0 | 0.00% | 43,500 |
| 2025-01-24 | 2025-01-22 | 1.472 | 29,559 | +0 | 0.00% | 43,500 |
| 2025-01-23 | 2025-01-21 | 1.492 | 29,559 | +0 | 0.00% | 44,100 |
| 2025-01-22 | 2025-01-20 | 1.492 | 29,559 | +0 | 0.00% | 44,100 |
| 2025-01-21 | 2025-01-17 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2025-01-20 | 2025-01-16 | 1.360 | 29,559 | +0 | 0.00% | 40,200 |
| 2025-01-17 | 2025-01-15 | 1.360 | 29,559 | +0 | 0.00% | 40,200 |
| 2025-01-16 | 2025-01-14 | 1.370 | 29,559 | +0 | 0.00% | 40,500 |
| 2025-01-15 | 2025-01-13 | 1.411 | 29,559 | +0 | 0.00% | 41,700 |
| 2025-01-14 | 2025-01-10 | 1.421 | 29,559 | +0 | 0.00% | 42,000 |
| 2025-01-13 | 2025-01-09 | 1.512 | 29,559 | +0 | 0.00% | 44,700 |
| 2025-01-10 | 2025-01-08 | 1.512 | 29,559 | +0 | 0.00% | 44,700 |
| 2025-01-09 | 2025-01-07 | 1.522 | 29,559 | +0 | 0.00% | 45,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 29,559 | +0 | 0.00% | 46,500 |
| 2025-01-07 | 2025-01-03 | 1.593 | 29,559 | +0 | 0.00% | 47,100 |
| 2025-01-06 | 2025-01-02 | 1.553 | 29,559 | +0 | 0.00% | 45,900 |
| 2025-01-03 | 2024-12-31 | 1.482 | 29,559 | +0 | 0.00% | 43,800 |
| 2025-01-02 | 2024-12-27 | 1.522 | 29,559 | +0 | 0.00% | 45,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 29,559 | +0 | 0.00% | 51,300 |
| 2024-12-27 | 2024-12-20 | 1.736 | 29,559 | +0 | 0.00% | 51,300 |
| 2024-12-23 | 2024-12-19 | 1.786 | 29,559 | +0 | 0.00% | 52,800 |
| 2024-12-20 | 2024-12-18 | 1.857 | 29,559 | +0 | 0.00% | 54,900 |
| 2024-12-19 | 2024-12-17 | 1.857 | 29,559 | +0 | 0.00% | 54,900 |
| 2024-12-18 | 2024-12-16 | 1.857 | 29,559 | +0 | 0.00% | 54,900 |
| 2024-12-17 | 2024-12-13 | 1.888 | 29,559 | +0 | 0.00% | 55,800 |
| 2024-12-16 | 2024-12-12 | 1.928 | 29,559 | +0 | 0.00% | 57,000 |
| 2024-12-13 | 2024-12-11 | 1.949 | 29,559 | +0 | 0.00% | 57,600 |
| 2024-12-12 | 2024-12-10 | 1.878 | 29,559 | +0 | 0.00% | 55,500 |
| 2024-12-11 | 2024-12-09 | 1.878 | 29,559 | +0 | 0.00% | 55,500 |
| 2024-12-10 | 2024-12-06 | 1.928 | 29,559 | +0 | 0.00% | 57,000 |
| 2024-12-09 | 2024-12-05 | 1.878 | 29,559 | +0 | 0.00% | 55,500 |
| 2024-12-06 | 2024-12-04 | 1.878 | 29,559 | +0 | 0.00% | 55,500 |
| 2024-12-05 | 2024-12-03 | 1.898 | 29,559 | +0 | 0.00% | 56,100 |
| 2024-12-04 | 2024-12-02 | 1.918 | 29,559 | +0 | 0.00% | 56,700 |
| 2024-12-03 | 2024-11-29 | 1.969 | 29,559 | +0 | 0.00% | 58,200 |
| 2024-12-02 | 2024-11-28 | 1.989 | 29,559 | +0 | 0.00% | 58,800 |
| 2024-11-29 | 2024-11-27 | 2.020 | 29,559 | +0 | 0.00% | 59,700 |
| 2024-11-28 | 2024-11-26 | 2.101 | 29,559 | +0 | 0.00% | 62,100 |
| 2024-11-27 | 2024-11-25 | 1.867 | 29,559 | +0 | 0.00% | 55,200 |
| 2024-11-26 | 2024-11-22 | 1.898 | 29,559 | +0 | 0.00% | 56,100 |
| 2024-11-25 | 2024-11-21 | 1.898 | 29,559 | +0 | 0.00% | 56,100 |
| 2024-11-22 | 2024-11-20 | 1.878 | 29,559 | +0 | 0.00% | 55,500 |
| 2024-11-21 | 2024-11-19 | 1.878 | 29,559 | +0 | 0.00% | 55,500 |
| 2024-11-20 | 2024-11-18 | 1.888 | 29,559 | +0 | 0.00% | 55,800 |
| 2024-11-19 | 2024-11-15 | 1.898 | 29,559 | +0 | 0.00% | 56,100 |
| 2024-11-18 | 2024-11-14 | 1.756 | 29,559 | +0 | 0.00% | 51,900 |
| 2024-11-15 | 2024-11-13 | 1.786 | 29,559 | +0 | 0.00% | 52,800 |
| 2024-11-14 | 2024-11-12 | 1.776 | 29,559 | +0 | 0.00% | 52,500 |
| 2024-11-13 | 2024-11-11 | 1.746 | 29,559 | +0 | 0.00% | 51,600 |
| 2024-11-12 | 2024-11-08 | 1.827 | 29,559 | +0 | 0.00% | 54,000 |
| 2024-11-11 | 2024-11-07 | 1.837 | 29,559 | +0 | 0.00% | 54,300 |
| 2024-11-08 | 2024-11-06 | 1.675 | 29,559 | +0 | 0.00% | 49,500 |
| 2024-11-07 | 2024-11-05 | 1.664 | 29,559 | +0 | 0.00% | 49,200 |
| 2024-11-06 | 2024-11-04 | 1.675 | 29,559 | +0 | 0.00% | 49,500 |
| 2024-11-05 | 2024-11-01 | 1.685 | 29,559 | +0 | 0.00% | 49,800 |
| 2024-11-04 | 2024-10-31 | 1.685 | 29,559 | +0 | 0.00% | 49,800 |
| 2024-11-01 | 2024-10-30 | 1.685 | 29,559 | +0 | 0.00% | 49,800 |
| 2024-10-31 | 2024-10-29 | 1.675 | 29,559 | +0 | 0.00% | 49,500 |
| 2024-10-30 | 2024-10-28 | 1.685 | 29,559 | +0 | 0.00% | 49,800 |
| 2024-10-29 | 2024-10-25 | 1.685 | 29,559 | +0 | 0.00% | 49,800 |
| 2024-10-28 | 2024-10-24 | 1.685 | 29,559 | +0 | 0.00% | 49,800 |
| 2024-10-25 | 2024-10-23 | 1.695 | 29,559 | +0 | 0.00% | 50,100 |
| 2024-10-24 | 2024-10-22 | 1.705 | 29,559 | +0 | 0.00% | 50,400 |
| 2024-10-23 | 2024-10-21 | 1.715 | 29,559 | +0 | 0.00% | 50,700 |
| 2024-10-22 | 2024-10-18 | 1.766 | 29,559 | +0 | 0.00% | 52,200 |
| 2024-10-21 | 2024-10-17 | 1.715 | 29,559 | +0 | 0.00% | 50,700 |
| 2024-10-18 | 2024-10-16 | 1.573 | 29,559 | +0 | 0.00% | 46,500 |
| 2024-10-17 | 2024-10-15 | 1.604 | 29,559 | +0 | 0.00% | 47,400 |
| 2024-10-16 | 2024-10-14 | 1.563 | 29,559 | +0 | 0.00% | 46,200 |
| 2024-10-15 | 2024-10-10 | 1.664 | 29,559 | +0 | 0.00% | 49,200 |
| 2024-10-14 | 2024-10-09 | 1.675 | 29,559 | +0 | 0.00% | 49,500 |
| 2024-10-10 | 2024-10-08 | 1.705 | 29,559 | +0 | 0.00% | 50,400 |
| 2024-10-09 | 2024-10-07 | 1.756 | 29,559 | +0 | 0.00% | 51,900 |
| 2024-10-08 | 2024-10-04 | 1.786 | 29,559 | +0 | 0.00% | 52,800 |
| 2024-10-07 | 2024-10-03 | 1.796 | 29,559 | +0 | 0.00% | 53,100 |
| 2024-10-04 | 2024-10-02 | 1.736 | 29,559 | +0 | 0.00% | 51,300 |
| 2024-10-03 | 2024-09-30 | 1.827 | 29,559 | +0 | 0.00% | 54,000 |
| 2024-10-02 | 2024-09-27 | 1.888 | 29,559 | +0 | 0.00% | 55,800 |
| 2024-09-30 | 2024-09-26 | 1.756 | 29,559 | +0 | 0.00% | 51,900 |
| 2024-09-27 | 2024-09-25 | 1.624 | 29,559 | +0 | 0.00% | 48,000 |
| 2024-09-26 | 2024-09-24 | 1.644 | 29,559 | +0 | 0.00% | 48,600 |
| 2024-09-25 | 2024-09-23 | 1.685 | 29,559 | +0 | 0.00% | 49,800 |
| 2024-09-24 | 2024-09-20 | 1.766 | 29,559 | +0 | 0.00% | 52,200 |
| 2024-09-23 | 2024-09-19 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2024-09-20 | 2024-09-17 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2024-09-19 | 2024-09-16 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2024-09-17 | 2024-09-13 | 1.340 | 29,559 | +0 | 0.00% | 39,600 |
| 2024-09-16 | 2024-09-12 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-09-13 | 2024-09-11 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-09-12 | 2024-09-10 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-09-11 | 2024-09-09 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-09-10 | 2024-09-05 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-09-09 | 2024-09-04 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-09-05 | 2024-09-03 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2024-09-04 | 2024-09-02 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-09-03 | 2024-08-30 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-09-02 | 2024-08-29 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-08-30 | 2024-08-28 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-08-28 | 2024-08-26 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-08-27 | 2024-08-23 | 1.208 | 29,559 | +0 | 0.00% | 35,700 |
| 2024-08-26 | 2024-08-22 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-08-23 | 2024-08-21 | 1.177 | 29,559 | +0 | 0.00% | 34,800 |
| 2024-08-22 | 2024-08-20 | 1.177 | 29,559 | +0 | 0.00% | 34,800 |
| 2024-08-21 | 2024-08-19 | 1.116 | 29,559 | +0 | 0.00% | 33,000 |
| 2024-08-20 | 2024-08-16 | 1.106 | 29,559 | +0 | 0.00% | 32,700 |
| 2024-08-19 | 2024-08-15 | 1.086 | 29,559 | +0 | 0.00% | 32,100 |
| 2024-08-16 | 2024-08-14 | 1.106 | 29,559 | +0 | 0.00% | 32,700 |
| 2024-08-15 | 2024-08-13 | 1.086 | 29,559 | +0 | 0.00% | 32,100 |
| 2024-08-14 | 2024-08-12 | 1.096 | 29,559 | +0 | 0.00% | 32,400 |
| 2024-08-13 | 2024-08-09 | 1.086 | 29,559 | +0 | 0.00% | 32,100 |
| 2024-08-12 | 2024-08-08 | 1.096 | 29,559 | +0 | 0.00% | 32,400 |
| 2024-08-09 | 2024-08-07 | 1.096 | 29,559 | +0 | 0.00% | 32,400 |
| 2024-08-08 | 2024-08-06 | 1.096 | 29,559 | +0 | 0.00% | 32,400 |
| 2024-08-07 | 2024-08-05 | 1.106 | 29,559 | +0 | 0.00% | 32,700 |
| 2024-08-06 | 2024-08-02 | 1.096 | 29,559 | +0 | 0.00% | 32,400 |
| 2024-08-05 | 2024-08-01 | 1.116 | 29,559 | +0 | 0.00% | 33,000 |
| 2024-08-02 | 2024-07-31 | 1.116 | 29,559 | +0 | 0.00% | 33,000 |
| 2024-08-01 | 2024-07-30 | 1.116 | 29,559 | +0 | 0.00% | 33,000 |
| 2024-07-31 | 2024-07-29 | 1.096 | 29,559 | +0 | 0.00% | 32,400 |
| 2024-07-30 | 2024-07-26 | 1.116 | 29,559 | +0 | 0.00% | 33,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 29,559 | +0 | 0.00% | 33,300 |
| 2024-07-26 | 2024-07-24 | 1.137 | 29,559 | +0 | 0.00% | 33,600 |
| 2024-07-25 | 2024-07-23 | 1.137 | 29,559 | +0 | 0.00% | 33,600 |
| 2024-07-24 | 2024-07-22 | 1.137 | 29,559 | +0 | 0.00% | 33,600 |
| 2024-07-23 | 2024-07-19 | 1.177 | 29,559 | +0 | 0.00% | 34,800 |
| 2024-07-22 | 2024-07-18 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-07-18 | 2024-07-16 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-07-17 | 2024-07-15 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-07-16 | 2024-07-12 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-07-15 | 2024-07-11 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-07-12 | 2024-07-10 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2024-07-11 | 2024-07-09 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-07-10 | 2024-07-08 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-07-09 | 2024-07-05 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-07-08 | 2024-07-04 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-07-05 | 2024-07-03 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-07-04 | 2024-07-02 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-07-03 | 2024-06-28 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-07-02 | 2024-06-27 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-06-28 | 2024-06-26 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-06-27 | 2024-06-25 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-06-26 | 2024-06-24 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-06-25 | 2024-06-21 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-06-24 | 2024-06-20 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-06-21 | 2024-06-19 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-06-18 | 2024-06-14 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-06-17 | 2024-06-13 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-06-14 | 2024-06-12 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-06-13 | 2024-06-11 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-06-12 | 2024-06-07 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-06-11 | 2024-06-06 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-06-07 | 2024-06-05 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-06-06 | 2024-06-04 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-06-05 | 2024-06-03 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-06-04 | 2024-05-31 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-06-03 | 2024-05-30 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-05-31 | 2024-05-29 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-05-30 | 2024-05-28 | 1.360 | 29,559 | +0 | 0.00% | 40,200 |
| 2024-05-29 | 2024-05-27 | 1.360 | 29,559 | +0 | 0.00% | 40,200 |
| 2024-05-28 | 2024-05-24 | 1.340 | 29,559 | +0 | 0.00% | 39,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2024-05-24 | 2024-05-22 | 1.401 | 29,559 | +0 | 0.00% | 41,400 |
| 2024-05-23 | 2024-05-21 | 1.380 | 29,559 | +0 | 0.00% | 40,800 |
| 2024-05-22 | 2024-05-20 | 1.390 | 29,559 | +0 | 0.00% | 41,100 |
| 2024-05-21 | 2024-05-17 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-05-20 | 2024-05-16 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-05-17 | 2024-05-14 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-05-16 | 2024-05-13 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-05-14 | 2024-05-10 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-05-13 | 2024-05-09 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-05-10 | 2024-05-08 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-05-09 | 2024-05-07 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-05-08 | 2024-05-06 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-05-07 | 2024-05-03 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-05-06 | 2024-05-02 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-05-03 | 2024-04-30 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2024-05-02 | 2024-04-29 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-04-30 | 2024-04-26 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-04-29 | 2024-04-25 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2024-04-26 | 2024-04-24 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-04-25 | 2024-04-23 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-04-24 | 2024-04-22 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2024-04-23 | 2024-04-19 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2024-04-22 | 2024-04-18 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2024-04-19 | 2024-04-17 | 1.218 | 29,559 | +0 | 0.00% | 36,000 |
| 2024-04-18 | 2024-04-16 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-17 | 2024-04-15 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-16 | 2024-04-12 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-15 | 2024-04-11 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-12 | 2024-04-10 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-11 | 2024-04-09 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-04-10 | 2024-04-08 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-04-09 | 2024-04-05 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-08 | 2024-04-03 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-05 | 2024-04-02 | 1.248 | 29,559 | +0 | 0.00% | 36,900 |
| 2024-04-03 | 2024-03-28 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-04-02 | 2024-03-27 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-03-28 | 2024-03-26 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-03-27 | 2024-03-25 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-26 | 2024-03-22 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-25 | 2024-03-21 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-03-22 | 2024-03-20 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-03-21 | 2024-03-19 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-03-20 | 2024-03-18 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-19 | 2024-03-15 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-18 | 2024-03-14 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2024-03-15 | 2024-03-13 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-03-14 | 2024-03-12 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-03-13 | 2024-03-11 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2024-03-12 | 2024-03-08 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-03-11 | 2024-03-07 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-08 | 2024-03-06 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-07 | 2024-03-05 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-06 | 2024-03-04 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-05 | 2024-03-01 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-03-04 | 2024-02-29 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-03-01 | 2024-02-28 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-02-29 | 2024-02-27 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-02-28 | 2024-02-26 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-02-27 | 2024-02-23 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-02-26 | 2024-02-22 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-02-23 | 2024-02-21 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2024-02-21 | 2024-02-19 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-02-20 | 2024-02-16 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-02-19 | 2024-02-15 | 1.228 | 29,559 | +0 | 0.00% | 36,300 |
| 2024-02-16 | 2024-02-14 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-02-15 | 2024-02-09 | 1.238 | 29,559 | +0 | 0.00% | 36,600 |
| 2024-02-14 | 2024-02-07 | 1.259 | 29,559 | +0 | 0.00% | 37,200 |
| 2024-02-08 | 2024-02-06 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-02-07 | 2024-02-05 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-02-06 | 2024-02-02 | 1.279 | 29,559 | +0 | 0.00% | 37,800 |
| 2024-02-05 | 2024-02-01 | 1.269 | 29,559 | +0 | 0.00% | 37,500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 29,559 | +0 | 0.00% | 38,100 |
| 2024-02-01 | 2024-01-30 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-01-31 | 2024-01-29 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-01-30 | 2024-01-26 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-01-29 | 2024-01-25 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-01-26 | 2024-01-24 | 1.319 | 29,559 | +0 | 0.00% | 39,000 |
| 2024-01-25 | 2024-01-23 | 1.309 | 29,559 | +0 | 0.00% | 38,700 |
| 2024-01-24 | 2024-01-22 | 1.299 | 29,559 | +0 | 0.00% | 38,400 |
| 2024-01-23 | 2024-01-19 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2024-01-22 | 2024-01-18 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2024-01-19 | 2024-01-17 | 1.350 | 29,559 | +0 | 0.00% | 39,900 |
| 2024-01-18 | 2024-01-16 | 1.411 | 29,559 | +0 | 0.00% | 41,700 |
| 2024-01-17 | 2024-01-15 | 1.411 | 29,559 | -1,970 | 0.00% | 41,700 |
| 2023-07-13 | 2023-07-11 | 2.111 | 31,529 | +454 | 0.00% | 66,559 |
| 2023-02-28 | 2023-02-24 | 2.358 | 31,075 | +1,943 | 0.00% | 73,281 |
| 2023-01-20 | 2023-01-18 | 2.621 | 29,132 | +1,318 | 0.00% | 76,355 |
| 2022-07-14 | 2022-07-12 | 2.741 | 27,814 | +557 | 0.00% | 76,225 |
| 2022-06-30 | 2022-06-28 | 2.741 | 27,257 | -36,344 | 0.00% | 74,699 |
| 2022-05-18 | 2022-05-16 | 2.619 | 63,601 | +14,538 | 0.01% | 166,601 |
| 2022-05-12 | 2022-05-10 | 2.674 | 49,063 | +12,720 | 0.00% | 131,219 |
| 2022-04-28 | 2022-04-26 | 2.652 | 36,343 | +9,086 | 0.00% | 96,399 |
| 2022-01-26 | 2022-01-24 | 2.807 | 27,257 | -18,172 | 0.00% | 76,499 |
| 2022-01-24 | 2022-01-20 | 3.180 | 45,429 | +2,505 | 0.00% | 144,467 |
| 2021-07-15 | 2021-07-13 | 2.972 | 42,924 | +862 | 0.00% | 127,562 |
| 2021-06-09 | 2021-06-07 | 2.984 | 42,062 | -84,124 | 0.00% | 125,500 |
| 2021-05-27 | 2021-05-25 | 2.924 | 126,186 | +16,825 | 0.01% | 369,001 |
| 2021-04-01 | 2021-03-30 | 2.639 | 109,361 | -53,839 | 0.01% | 288,600 |
| 2021-03-16 | 2021-03-12 | 2.615 | 163,200 | -25,237 | 0.02% | 426,800 |
| 2021-03-05 | 2021-03-03 | 2.437 | 188,437 | +8,412 | 0.02% | 459,199 |
| 2021-03-01 | 2021-02-25 | 2.473 | 180,025 | +16,825 | 0.02% | 445,120 |
| 2021-01-25 | 2021-01-21 | 2.731 | 163,200 | +9,066 | 0.02% | 445,743 |
| 2020-10-28 | 2020-10-23 | 2.253 | 154,134 | -4,767 | 0.02% | 347,261 |
| 2020-07-16 | 2020-07-14 | 2.669 | 158,901 | +2,260 | 0.02% | 424,030 |
| 2020-05-22 | 2020-05-20 | 2.822 | 156,641 | +20,363 | 0.02% | 441,999 |
| 2020-03-23 | 2020-03-19 | 2.809 | 136,278 | -109,649 | 0.02% | 382,800 |
| 2020-01-23 | 2020-01-21 | 4.248 | 245,927 | -7,832 | 0.03% | 1,044,820 |
| 2020-01-22 | 2020-01-20 | 4.289 | 253,759 | -64,099 | 0.03% | 1,088,297 |
| 2020-01-10 | 2020-01-08 | 4.235 | 317,858 | -67,153 | 0.04% | 1,346,159 |
| 2020-01-08 | 2020-01-06 | 4.262 | 385,011 | -37,308 | 0.05% | 1,640,878 |
| 2019-11-19 | 2019-11-15 | 4.114 | 422,319 | -14,923 | 0.05% | 1,737,621 |
| 2019-10-10 | 2019-10-08 | 3.980 | 437,242 | -129,829 | 0.05% | 1,740,422 |
| 2019-10-09 | 2019-10-04 | 3.980 | 567,071 | -37,307 | 0.07% | 2,257,200 |
| 2019-09-27 | 2019-09-25 | 4.007 | 604,378 | +4,477 | 0.07% | 2,421,899 |
| 2019-08-19 | 2019-08-15 | 4.128 | 599,901 | +14,922 | 0.07% | 2,476,318 |
| 2019-08-14 | 2019-08-12 | 4.168 | 584,979 | +35,815 | 0.07% | 2,438,242 |
| 2019-08-06 | 2019-08-02 | 4.302 | 549,164 | +61,184 | 0.07% | 2,362,562 |
| 2019-08-05 | 2019-08-01 | 4.342 | 487,980 | +92,523 | 0.06% | 2,118,962 |
| 2019-08-02 | 2019-07-31 | 4.369 | 395,457 | -7,462 | 0.05% | 1,727,798 |
| 2019-07-31 | 2019-07-29 | 4.356 | 402,919 | +29,846 | 0.05% | 1,755,000 |
| 2019-07-29 | 2019-07-25 | 4.409 | 373,073 | -17,908 | 0.05% | 1,645,000 |
| 2019-07-18 | 2019-07-16 | 4.612 | 390,981 | +24,897 | 0.05% | 1,803,034 |
| 2019-07-16 | 2019-07-12 | 4.625 | 366,084 | +29,404 | 0.05% | 1,693,200 |
| 2019-06-17 | 2019-06-13 | 4.462 | 336,680 | +29,405 | 0.04% | 1,502,241 |
| 2019-06-14 | 2019-06-12 | 4.462 | 307,275 | +44,106 | 0.04% | 1,371,039 |
| 2019-06-13 | 2019-06-11 | 4.530 | 263,169 | +10,292 | 0.03% | 1,192,141 |
| 2019-06-12 | 2019-06-10 | 4.503 | 252,877 | +17,642 | 0.03% | 1,138,639 |
| 2019-06-10 | 2019-06-05 | 4.462 | 235,235 | +55,869 | 0.03% | 1,049,601 |
| 2019-04-30 | 2019-04-26 | 4.680 | 179,366 | +54,398 | 0.02% | 839,358 |
| 2019-02-12 | 2019-02-08 | 4.421 | 124,968 | +4,410 | 0.02% | 552,498 |
| 2019-01-28 | 2019-01-24 | 4.827 | 120,558 | +6,064 | 0.01% | 581,951 |
| 2019-01-22 | 2019-01-18 | 4.784 | 114,494 | -110,306 | 0.01% | 547,759 |
| 2018-12-05 | 2018-12-03 | 4.598 | 224,800 | -13,962 | 0.03% | 1,033,622 |
| 2018-11-29 | 2018-11-27 | 4.598 | 238,762 | -13,963 | 0.03% | 1,097,818 |
| 2018-10-31 | 2018-10-29 | 4.512 | 252,725 | +32,114 | 0.03% | 1,140,300 |
| 2018-10-22 | 2018-10-18 | 4.512 | 220,611 | +12,567 | 0.03% | 995,401 |
| 2018-10-19 | 2018-10-16 | 4.526 | 208,044 | +13,962 | 0.03% | 941,678 |
| 2018-10-15 | 2018-10-11 | 4.512 | 194,082 | -34,906 | 0.03% | 875,701 |
| 2018-10-05 | 2018-10-03 | 4.641 | 228,988 | +13,962 | 0.03% | 1,062,718 |
| 2018-10-03 | 2018-09-28 | 4.684 | 215,026 | +78,191 | 0.03% | 1,007,161 |
| 2018-09-27 | 2018-09-24 | 4.627 | 136,835 | +6,982 | 0.02% | 633,082 |
| 2018-09-26 | 2018-09-21 | 4.598 | 129,853 | +6,981 | 0.02% | 597,059 |
| 2018-09-05 | 2018-09-03 | 4.670 | 122,872 | -8,377 | 0.02% | 573,761 |
| 2018-07-19 | 2018-07-17 | 4.828 | 131,249 | +1,976 | 0.02% | 633,701 |
| 2018-07-16 | 2018-07-12 | 4.814 | 129,273 | -5,501 | 0.02% | 622,281 |
| 2018-07-05 | 2018-07-03 | 4.799 | 134,774 | +13,753 | 0.02% | 646,801 |
| 2018-02-26 | 2018-02-22 | 4.959 | 121,021 | +4,125 | 0.02% | 600,158 |
| 2018-01-29 | 2018-01-25 | 5.550 | 116,896 | +5,097 | 0.02% | 648,787 |
| 2018-01-26 | 2018-01-24 | 5.550 | 111,799 | -19,730 | 0.02% | 620,498 |
| 2018-01-23 | 2018-01-19 | 5.398 | 131,529 | +5,261 | 0.02% | 710,002 |
| 2018-01-08 | 2018-01-04 | 5.322 | 126,268 | +19,730 | 0.02% | 672,002 |
| 2018-01-03 | 2017-12-29 | 5.246 | 106,538 | +6,576 | 0.01% | 558,899 |
| 2017-10-16 | 2017-10-12 | 5.413 | 99,962 | +7,892 | 0.01% | 541,121 |
| 2017-09-28 | 2017-09-26 | 5.428 | 92,070 | -6,577 | 0.01% | 499,800 |
| 2017-07-20 | 2017-07-18 | 5.810 | 98,647 | +1,316 | 0.01% | 573,145 |
| 2017-06-09 | 2017-06-07 | 5.502 | 97,331 | +6,489 | 0.01% | 535,499 |
| 2017-05-23 | 2017-05-19 | 5.409 | 90,842 | -6,489 | 0.01% | 491,397 |
| 2017-01-26 | 2017-01-24 | 5.633 | 97,331 | +6,489 | 0.01% | 548,247 |
| 2017-01-25 | 2017-01-23 | 5.681 | 90,842 | +3,355 | 0.01% | 516,056 |
| 2016-12-23 | 2016-12-21 | 5.361 | 87,487 | +6,249 | 0.01% | 468,997 |
| 2016-07-14 | 2016-07-12 | 5.458 | 81,238 | +1,209 | 0.01% | 443,396 |
| 2016-01-18 | 2016-01-14 | 5.984 | 80,029 | +2,906 | 0.01% | 478,887 |
| 2015-07-15 | 2015-07-13 | 6.440 | 77,123 | +1,025 | 0.01% | 496,703 |
| 2015-03-17 | 2015-03-13 | 6.235 | 76,098 | -29,268 | 0.01% | 474,501 |
| 2015-01-19 | 2015-01-15 | 6.683 | 105,366 | +3,018 | 0.02% | 704,170 |
| 2014-07-11 | 2014-07-09 | 6.632 | 102,348 | +1,376 | 0.02% | 678,723 |
| 2014-01-23 | 2014-01-21 | 7.260 | 100,972 | +2,790 | 0.02% | 733,059 |
| 2013-07-08 | 2013-07-04 | 6.637 | 98,182 | +1,364 | 0.02% | 651,654 |
| 2013-01-24 | 2013-01-22 | 7.401 | 96,818 | +2,212 | 0.02% | 716,569 |
| 2013-01-18 | 2013-01-16 | 7.325 | 94,606 | -2,103 | 0.02% | 692,997 |
| 2012-07-10 | 2012-07-06 | 6.185 | 96,709 | +1,516 | 0.02% | 598,178 |
| 2012-03-09 | 2012-03-07 | 6.572 | 95,193 | +10,347 | 0.02% | 625,601 |
| 2012-02-13 | 2012-02-09 | 6.669 | 84,846 | +5,174 | 0.01% | 565,801 |
| 2012-01-20 | 2012-01-18 | 7.103 | 79,672 | +2,489 | 0.01% | 565,923 |
| 2011-07-29 | 2011-07-27 | 8.939 | 77,183 | +12,029 | 0.01% | 689,924 |
| 2011-07-22 | 2011-07-20 | 8.919 | 65,154 | +50,118 | 0.01% | 581,099 |
| 2011-07-21 | 2011-07-19 | 8.999 | 15,036 | +5,012 | 0.00% | 135,304 |
| 2011-07-13 | 2011-07-11 | 9.658 | 10,024 | +10,024 | 0.00% | 96,813 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy