History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 3,210,000 | +0 | 0.29% | 4,108,800 |
| 2025-10-13 | 2025-10-09 | 1.270 | 3,210,000 | +0 | 0.29% | 4,076,700 |
| 2025-10-10 | 2025-10-08 | 1.240 | 3,210,000 | -220,000 | 0.29% | 3,980,400 |
| 2025-10-08 | 2025-10-03 | 1.240 | 3,430,000 | -1,556,000 | 0.31% | 4,253,200 |
| 2025-10-03 | 2025-09-30 | 1.230 | 4,986,000 | +1,500,000 | 0.45% | 6,132,780 |
| 2025-10-02 | 2025-09-29 | 1.250 | 3,486,000 | -34,000 | 0.32% | 4,357,500 |
| 2025-09-12 | 2025-09-10 | 1.300 | 3,520,000 | -200,000 | 0.32% | 4,576,000 |
| 2025-08-29 | 2025-08-27 | 1.330 | 3,720,000 | +50,000 | 0.34% | 4,947,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 3,670,000 | +2,000 | 0.33% | 4,991,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 3,668,000 | +20,000 | 0.33% | 5,135,200 |
| 2025-07-31 | 2025-07-29 | 1.470 | 3,648,000 | -20,000 | 0.33% | 5,362,560 |
| 2025-07-25 | 2025-07-23 | 1.310 | 3,668,000 | -6,000 | 0.33% | 4,805,080 |
| 2025-07-22 | 2025-07-18 | 1.280 | 3,674,000 | +26,000 | 0.33% | 4,702,720 |
| 2025-07-16 | 2025-07-14 | 1.360 | 3,648,000 | +53,647 | 0.33% | 4,961,280 |
| 2025-06-10 | 2025-06-06 | 1.289 | 3,594,353 | +394,118 | 0.33% | 4,632,960 |
| 2025-05-22 | 2025-05-20 | 1.238 | 3,200,235 | +143,853 | 0.30% | 3,962,560 |
| 2025-05-21 | 2025-05-19 | 1.228 | 3,056,382 | +388,206 | 0.28% | 3,753,420 |
| 2025-05-12 | 2025-05-08 | 1.289 | 2,668,176 | -246,324 | 0.25% | 3,439,159 |
| 2025-04-07 | 2025-04-02 | 1.340 | 2,914,500 | +15,765 | 0.27% | 3,904,560 |
| 2025-03-04 | 2025-02-28 | 1.380 | 2,898,735 | +189,176 | 0.27% | 4,001,120 |
| 2025-02-28 | 2025-02-26 | 1.401 | 2,709,559 | +128,088 | 0.25% | 3,795,000 |
| 2025-02-25 | 2025-02-21 | 1.390 | 2,581,471 | +185,236 | 0.24% | 3,589,401 |
| 2025-01-03 | 2024-12-31 | 1.482 | 2,396,235 | -29,559 | 0.22% | 3,550,720 |
| 2025-01-02 | 2024-12-27 | 1.522 | 2,425,794 | -137,941 | 0.22% | 3,693,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 2,563,735 | -19,706 | 0.24% | 4,449,419 |
| 2024-12-27 | 2024-12-20 | 1.736 | 2,583,441 | -13,794 | 0.24% | 4,483,620 |
| 2024-12-23 | 2024-12-19 | 1.786 | 2,597,235 | +13,794 | 0.24% | 4,639,359 |
| 2024-12-17 | 2024-12-13 | 1.888 | 2,583,441 | +9,853 | 0.24% | 4,876,920 |
| 2024-12-16 | 2024-12-12 | 1.928 | 2,573,588 | +59,117 | 0.24% | 4,962,800 |
| 2024-12-11 | 2024-12-09 | 1.878 | 2,514,471 | +17,736 | 0.23% | 4,721,201 |
| 2024-12-10 | 2024-12-06 | 1.928 | 2,496,735 | +41,382 | 0.23% | 4,814,599 |
| 2024-12-06 | 2024-12-04 | 1.878 | 2,455,353 | -9,853 | 0.23% | 4,610,200 |
| 2024-12-05 | 2024-12-03 | 1.898 | 2,465,206 | +29,559 | 0.23% | 4,678,740 |
| 2024-12-04 | 2024-12-02 | 1.918 | 2,435,647 | -67,000 | 0.23% | 4,672,080 |
| 2024-12-03 | 2024-11-29 | 1.969 | 2,502,647 | -11,824 | 0.23% | 4,927,600 |
| 2024-11-29 | 2024-11-27 | 2.020 | 2,514,471 | +21,677 | 0.23% | 5,078,481 |
| 2024-11-28 | 2024-11-26 | 2.101 | 2,492,794 | -553,735 | 0.23% | 5,237,100 |
| 2024-11-25 | 2024-11-21 | 1.898 | 3,046,529 | +29,558 | 0.28% | 5,782,039 |
| 2024-11-19 | 2024-11-15 | 1.898 | 3,016,971 | +23,647 | 0.28% | 5,725,941 |
| 2024-11-13 | 2024-11-11 | 1.746 | 2,993,324 | -19,705 | 0.28% | 5,225,361 |
| 2024-11-11 | 2024-11-07 | 1.837 | 3,013,029 | +19,705 | 0.28% | 5,534,979 |
| 2024-10-29 | 2024-10-25 | 1.685 | 2,993,324 | +3,942 | 0.28% | 5,043,081 |
| 2024-10-23 | 2024-10-21 | 1.715 | 2,989,382 | -19,706 | 0.28% | 5,127,459 |
| 2024-10-22 | 2024-10-18 | 1.766 | 3,009,088 | +19,706 | 0.28% | 5,313,960 |
| 2024-10-16 | 2024-10-14 | 1.563 | 2,989,382 | +394,117 | 0.28% | 4,672,359 |
| 2024-10-09 | 2024-10-07 | 1.756 | 2,595,265 | +163,559 | 0.24% | 4,556,821 |
| 2024-10-07 | 2024-10-03 | 1.796 | 2,431,706 | -1,970 | 0.22% | 4,368,360 |
| 2024-10-04 | 2024-10-02 | 1.736 | 2,433,676 | -61,089 | 0.22% | 4,223,699 |
| 2024-10-03 | 2024-09-30 | 1.827 | 2,494,765 | -11,823 | 0.23% | 4,557,601 |
| 2024-10-02 | 2024-09-27 | 1.888 | 2,506,588 | -1,087,765 | 0.23% | 4,731,840 |
| 2024-09-30 | 2024-09-26 | 1.756 | 3,594,353 | +971,500 | 0.33% | 6,311,040 |
| 2024-09-26 | 2024-09-24 | 1.644 | 2,622,853 | -23,647 | 0.24% | 4,312,440 |
| 2024-09-25 | 2024-09-23 | 1.685 | 2,646,500 | -65,029 | 0.24% | 4,458,760 |
| 2024-09-24 | 2024-09-20 | 1.766 | 2,711,529 | -587,236 | 0.25% | 4,788,479 |
| 2024-08-05 | 2024-08-01 | 1.116 | 3,298,765 | -9,853 | 0.30% | 3,682,800 |
| 2024-08-02 | 2024-07-31 | 1.116 | 3,308,618 | -59,117 | 0.31% | 3,693,800 |
| 2024-06-13 | 2024-06-11 | 1.299 | 3,367,735 | +9,853 | 0.31% | 4,375,040 |
| 2024-05-31 | 2024-05-29 | 1.319 | 3,357,882 | -1,288,765 | 0.31% | 4,430,400 |
| 2024-05-16 | 2024-05-13 | 1.259 | 4,646,647 | +679,853 | 0.43% | 5,847,840 |
| 2024-05-08 | 2024-05-06 | 1.309 | 3,966,794 | -9,853 | 0.37% | 5,193,540 |
| 2024-05-07 | 2024-05-03 | 1.269 | 3,976,647 | -242,382 | 0.37% | 5,045,000 |
| 2024-05-06 | 2024-05-02 | 1.238 | 4,219,029 | +206,911 | 0.39% | 5,224,039 |
| 2024-05-03 | 2024-04-30 | 1.228 | 4,012,118 | +394,118 | 0.37% | 4,927,120 |
| 2024-05-02 | 2024-04-29 | 1.238 | 3,618,000 | +197,059 | 0.33% | 4,479,840 |
| 2024-04-30 | 2024-04-26 | 1.238 | 3,420,941 | +195,088 | 0.32% | 4,235,840 |
| 2024-04-17 | 2024-04-15 | 1.248 | 3,225,853 | +9,853 | 0.30% | 4,027,020 |
| 2024-03-22 | 2024-03-20 | 1.269 | 3,216,000 | -417,765 | 0.30% | 4,080,000 |
| 2024-01-26 | 2024-01-24 | 1.319 | 3,633,765 | -19,706 | 0.34% | 4,794,400 |
| 2024-01-08 | 2024-01-04 | 1.451 | 3,653,471 | -49,264 | 0.34% | 5,302,441 |
| 2024-01-03 | 2023-12-29 | 1.634 | 3,702,735 | +49,264 | 0.34% | 6,050,380 |
| 2023-08-29 | 2023-08-25 | 1.898 | 3,653,471 | +295,589 | 0.34% | 6,933,961 |
| 2023-08-18 | 2023-08-16 | 1.908 | 3,357,882 | +197,058 | 0.31% | 6,407,039 |
| 2023-08-17 | 2023-08-15 | 1.928 | 3,160,824 | +15,765 | 0.29% | 6,095,201 |
| 2023-07-26 | 2023-07-24 | 2.030 | 3,145,059 | +11,824 | 0.29% | 6,384,000 |
| 2023-07-21 | 2023-07-19 | 2.030 | 3,133,235 | +197,059 | 0.29% | 6,359,999 |
| 2023-07-20 | 2023-07-18 | 2.050 | 2,936,176 | +197,058 | 0.27% | 6,019,599 |
| 2023-07-13 | 2023-07-11 | 2.111 | 2,739,118 | +39,507 | 0.25% | 5,782,401 |
| 2023-07-11 | 2023-07-07 | 2.132 | 2,699,611 | +11,653 | 0.25% | 5,754,600 |
| 2023-07-05 | 2023-07-03 | 2.121 | 2,687,958 | -1,670,263 | 0.25% | 5,702,080 |
| 2023-05-12 | 2023-05-10 | 2.266 | 4,358,221 | -23,306 | 0.41% | 9,873,600 |
| 2023-05-11 | 2023-05-09 | 2.286 | 4,381,527 | -73,802 | 0.41% | 10,016,640 |
| 2023-05-09 | 2023-05-05 | 2.255 | 4,455,329 | +1,025,463 | 0.42% | 10,047,719 |
| 2023-04-27 | 2023-04-25 | 2.235 | 3,429,866 | +291,325 | 0.32% | 7,664,441 |
| 2023-04-24 | 2023-04-20 | 2.266 | 3,138,541 | +97,109 | 0.29% | 7,110,401 |
| 2023-04-20 | 2023-04-18 | 2.255 | 3,041,432 | +81,571 | 0.29% | 6,859,079 |
| 2023-03-14 | 2023-03-10 | 2.296 | 2,959,861 | +48,554 | 0.28% | 6,797,039 |
| 2023-03-13 | 2023-03-09 | 2.327 | 2,911,307 | -67,976 | 0.27% | 6,775,479 |
| 2023-03-07 | 2023-03-03 | 2.338 | 2,979,283 | -44,670 | 0.28% | 6,964,360 |
| 2023-03-06 | 2023-03-02 | 2.317 | 3,023,953 | -52,438 | 0.28% | 7,006,500 |
| 2023-01-20 | 2023-01-18 | 2.621 | 3,076,391 | +139,260 | 0.29% | 8,063,242 |
| 2022-09-08 | 2022-09-06 | 2.459 | 2,937,131 | +185,425 | 0.29% | 7,223,040 |
| 2022-07-14 | 2022-07-12 | 2.741 | 2,751,706 | +55,034 | 0.27% | 7,541,143 |
| 2022-06-22 | 2022-06-20 | 2.752 | 2,696,672 | -7,268 | 0.27% | 7,420,000 |
| 2022-05-12 | 2022-05-10 | 2.674 | 2,703,940 | -45,430 | 0.27% | 7,231,679 |
| 2022-04-27 | 2022-04-25 | 2.663 | 2,749,370 | -72,686 | 0.28% | 7,322,921 |
| 2022-04-12 | 2022-04-08 | 2.730 | 2,822,056 | +7,268 | 0.28% | 7,702,880 |
| 2022-03-23 | 2022-03-21 | 2.730 | 2,814,788 | +45,430 | 0.28% | 7,683,041 |
| 2022-02-28 | 2022-02-24 | 2.752 | 2,769,358 | -61,784 | 0.28% | 7,619,999 |
| 2022-02-25 | 2022-02-23 | 2.796 | 2,831,142 | -72,687 | 0.28% | 7,914,640 |
| 2022-02-24 | 2022-02-22 | 2.785 | 2,903,829 | -5,451 | 0.29% | 8,085,881 |
| 2022-01-24 | 2022-01-20 | 3.180 | 2,909,280 | +160,438 | 0.29% | 9,251,662 |
| 2021-12-07 | 2021-12-03 | 2.842 | 2,748,842 | -1,717 | 0.29% | 7,812,881 |
| 2021-12-02 | 2021-11-30 | 2.854 | 2,750,559 | +171,696 | 0.29% | 7,849,801 |
| 2021-11-15 | 2021-11-11 | 2.854 | 2,578,863 | -42,924 | 0.27% | 7,359,799 |
| 2021-09-16 | 2021-09-14 | 3.017 | 2,621,787 | +5,151 | 0.28% | 7,909,859 |
| 2021-07-15 | 2021-07-13 | 2.972 | 2,616,636 | +52,542 | 0.28% | 7,776,146 |
| 2021-05-11 | 2021-05-07 | 2.853 | 2,564,094 | -5,047 | 0.28% | 7,315,201 |
| 2021-05-07 | 2021-05-05 | 2.758 | 2,569,141 | +84,124 | 0.28% | 7,085,280 |
| 2021-05-05 | 2021-05-03 | 2.734 | 2,485,017 | +1,682 | 0.27% | 6,794,200 |
| 2021-04-20 | 2021-04-16 | 2.639 | 2,483,335 | -25,237 | 0.27% | 6,553,441 |
| 2021-03-30 | 2021-03-26 | 2.591 | 2,508,572 | +16,825 | 0.27% | 6,500,760 |
| 2021-03-16 | 2021-03-12 | 2.615 | 2,491,747 | +40,379 | 0.27% | 6,516,400 |
| 2021-03-04 | 2021-03-02 | 2.425 | 2,451,368 | -8,412 | 0.27% | 5,944,561 |
| 2021-03-02 | 2021-02-26 | 2.413 | 2,459,780 | -40,379 | 0.27% | 5,935,720 |
| 2021-03-01 | 2021-02-25 | 2.473 | 2,500,159 | -10,095 | 0.27% | 6,181,759 |
| 2021-02-26 | 2021-02-24 | 2.461 | 2,510,254 | -1,683 | 0.27% | 6,176,879 |
| 2021-02-25 | 2021-02-23 | 2.461 | 2,511,937 | -33,649 | 0.27% | 6,181,021 |
| 2021-02-02 | 2021-01-29 | 2.330 | 2,545,586 | +1,682 | 0.28% | 5,930,959 |
| 2021-01-26 | 2021-01-22 | 2.719 | 2,543,904 | +25,237 | 0.28% | 6,916,066 |
| 2021-01-25 | 2021-01-21 | 2.731 | 2,518,667 | +203,486 | 0.27% | 6,879,156 |
| 2021-01-08 | 2021-01-06 | 2.668 | 2,315,181 | +3,178 | 0.27% | 6,177,681 |
| 2021-01-05 | 2020-12-31 | 2.643 | 2,312,003 | -3,178 | 0.27% | 6,111,001 |
| 2020-12-10 | 2020-12-08 | 2.517 | 2,315,181 | +12,712 | 0.27% | 5,828,001 |
| 2020-11-17 | 2020-11-13 | 2.480 | 2,302,469 | -12,712 | 0.26% | 5,709,061 |
| 2020-11-16 | 2020-11-12 | 2.467 | 2,315,181 | +1,589 | 0.27% | 5,711,441 |
| 2020-11-09 | 2020-11-05 | 2.266 | 2,313,592 | +11,123 | 0.27% | 5,241,601 |
| 2020-11-06 | 2020-11-04 | 2.253 | 2,302,469 | +1,589 | 0.26% | 5,187,421 |
| 2020-10-06 | 2020-09-30 | 2.240 | 2,300,880 | +1,590 | 0.26% | 5,154,881 |
| 2020-07-31 | 2020-07-29 | 2.480 | 2,299,290 | -3,179 | 0.26% | 5,701,179 |
| 2020-07-24 | 2020-07-22 | 2.580 | 2,302,469 | +4,768 | 0.26% | 5,940,901 |
| 2020-07-16 | 2020-07-14 | 2.669 | 2,297,701 | +32,668 | 0.26% | 6,131,456 |
| 2020-07-08 | 2020-07-06 | 2.681 | 2,265,033 | -7,832 | 0.26% | 6,073,201 |
| 2020-07-02 | 2020-06-29 | 2.720 | 2,272,865 | +7,832 | 0.26% | 6,181,261 |
| 2020-06-12 | 2020-06-10 | 2.796 | 2,265,033 | +156,642 | 0.26% | 6,333,481 |
| 2020-06-10 | 2020-06-08 | 2.758 | 2,108,391 | -3,133 | 0.25% | 5,814,719 |
| 2020-06-09 | 2020-06-05 | 2.720 | 2,111,524 | +1,566 | 0.25% | 5,742,479 |
| 2020-06-08 | 2020-06-04 | 2.720 | 2,109,958 | +1,567 | 0.25% | 5,738,220 |
| 2020-06-01 | 2020-05-28 | 2.745 | 2,108,391 | -7,833 | 0.25% | 5,787,799 |
| 2020-05-27 | 2020-05-25 | 2.720 | 2,116,224 | -4,699 | 0.25% | 5,755,261 |
| 2020-04-21 | 2020-04-17 | 2.886 | 2,120,923 | -4,699 | 0.25% | 6,120,081 |
| 2020-04-20 | 2020-04-16 | 2.847 | 2,125,622 | +78,321 | 0.25% | 6,052,220 |
| 2020-04-14 | 2020-04-08 | 2.822 | 2,047,301 | +4,699 | 0.24% | 5,776,939 |
| 2020-04-03 | 2020-04-01 | 2.745 | 2,042,602 | +78,320 | 0.24% | 5,607,200 |
| 2020-03-18 | 2020-03-16 | 3.039 | 1,964,282 | +15,665 | 0.23% | 5,969,041 |
| 2020-03-16 | 2020-03-12 | 3.192 | 1,948,617 | +15,664 | 0.23% | 6,219,999 |
| 2020-03-12 | 2020-03-10 | 3.384 | 1,932,953 | +51,691 | 0.22% | 6,540,199 |
| 2020-03-11 | 2020-03-09 | 3.358 | 1,881,262 | +7,832 | 0.22% | 6,317,261 |
| 2020-03-09 | 2020-03-05 | 3.460 | 1,873,430 | +1,567 | 0.22% | 6,482,321 |
| 2020-03-06 | 2020-03-04 | 3.460 | 1,871,863 | +6,265 | 0.22% | 6,476,899 |
| 2020-03-05 | 2020-03-03 | 3.511 | 1,865,598 | +92,419 | 0.22% | 6,550,502 |
| 2020-03-02 | 2020-02-27 | 3.562 | 1,773,179 | +1,566 | 0.21% | 6,316,559 |
| 2020-02-11 | 2020-02-07 | 3.588 | 1,771,613 | -15,664 | 0.21% | 6,356,221 |
| 2020-01-30 | 2020-01-24 | 3.767 | 1,787,277 | -15,664 | 0.21% | 6,731,900 |
| 2020-01-22 | 2020-01-20 | 4.289 | 1,802,941 | +85,313 | 0.21% | 7,732,281 |
| 2019-12-12 | 2019-12-10 | 4.181 | 1,717,628 | -1,493 | 0.21% | 7,182,239 |
| 2019-11-14 | 2019-11-12 | 4.155 | 1,719,121 | +14,923 | 0.21% | 7,142,402 |
| 2019-11-07 | 2019-11-05 | 4.114 | 1,704,198 | +7,462 | 0.21% | 7,011,881 |
| 2019-11-05 | 2019-11-01 | 4.061 | 1,696,736 | +13,430 | 0.21% | 6,890,219 |
| 2019-09-30 | 2019-09-26 | 4.007 | 1,683,306 | +226,829 | 0.21% | 6,745,442 |
| 2019-09-13 | 2019-09-11 | 4.114 | 1,456,477 | +14,923 | 0.18% | 5,992,639 |
| 2019-09-10 | 2019-09-06 | 4.034 | 1,441,554 | +1,492 | 0.18% | 5,815,319 |
| 2019-09-09 | 2019-09-05 | 4.021 | 1,440,062 | +1,492 | 0.18% | 5,790,000 |
| 2019-08-28 | 2019-08-26 | 4.088 | 1,438,570 | -22,384 | 0.18% | 5,880,401 |
| 2019-08-23 | 2019-08-21 | 4.181 | 1,460,954 | +22,384 | 0.18% | 6,108,960 |
| 2019-08-16 | 2019-08-14 | 4.101 | 1,438,570 | -1,492 | 0.18% | 5,899,681 |
| 2019-08-14 | 2019-08-12 | 4.168 | 1,440,062 | +1,492 | 0.18% | 6,002,300 |
| 2019-08-07 | 2019-08-05 | 4.208 | 1,438,570 | -5,969 | 0.18% | 6,053,921 |
| 2019-07-18 | 2019-07-16 | 4.612 | 1,444,539 | +21,369 | 0.18% | 6,661,585 |
| 2019-07-16 | 2019-07-12 | 4.625 | 1,423,170 | -5,881 | 0.18% | 6,582,400 |
| 2019-07-12 | 2019-07-10 | 4.598 | 1,429,051 | -2,940 | 0.18% | 6,570,721 |
| 2019-06-05 | 2019-06-03 | 4.448 | 1,431,991 | -29,405 | 0.18% | 6,369,959 |
| 2019-06-03 | 2019-05-30 | 4.489 | 1,461,396 | +29,405 | 0.18% | 6,560,402 |
| 2019-05-20 | 2019-05-16 | 4.516 | 1,431,991 | -14,702 | 0.18% | 6,467,359 |
| 2019-05-16 | 2019-05-14 | 4.489 | 1,446,693 | -14,703 | 0.18% | 6,494,398 |
| 2019-05-15 | 2019-05-10 | 4.530 | 1,461,396 | +14,703 | 0.18% | 6,620,042 |
| 2019-05-14 | 2019-05-09 | 4.503 | 1,446,693 | -10,292 | 0.18% | 6,514,078 |
| 2019-05-10 | 2019-05-08 | 4.571 | 1,456,985 | -4,411 | 0.18% | 6,659,520 |
| 2019-05-08 | 2019-05-06 | 4.598 | 1,461,396 | +29,405 | 0.18% | 6,719,442 |
| 2019-04-26 | 2019-04-24 | 4.680 | 1,431,991 | -14,702 | 0.18% | 6,701,119 |
| 2019-04-24 | 2019-04-18 | 4.680 | 1,446,693 | +16,172 | 0.18% | 6,769,918 |
| 2019-04-08 | 2019-04-03 | 4.598 | 1,430,521 | -14,702 | 0.18% | 6,577,480 |
| 2019-04-04 | 2019-04-02 | 4.625 | 1,445,223 | -14,702 | 0.18% | 6,684,399 |
| 2019-04-02 | 2019-03-29 | 4.598 | 1,459,925 | +29,404 | 0.18% | 6,712,678 |
| 2019-03-12 | 2019-03-08 | 4.489 | 1,430,521 | +8,821 | 0.18% | 6,421,800 |
| 2019-03-06 | 2019-03-04 | 4.530 | 1,421,700 | -29,404 | 0.18% | 6,440,221 |
| 2019-03-05 | 2019-03-01 | 4.516 | 1,451,104 | +29,404 | 0.18% | 6,553,680 |
| 2019-02-27 | 2019-02-25 | 4.571 | 1,421,700 | -11,761 | 0.18% | 6,498,241 |
| 2019-02-08 | 2019-01-31 | 4.408 | 1,433,461 | -22,054 | 0.18% | 6,317,998 |
| 2019-01-28 | 2019-01-24 | 4.827 | 1,455,515 | +73,207 | 0.18% | 7,025,979 |
| 2019-01-22 | 2019-01-18 | 4.784 | 1,382,308 | -41,888 | 0.18% | 6,613,198 |
| 2019-01-21 | 2019-01-17 | 4.827 | 1,424,196 | +6,981 | 0.19% | 6,874,798 |
| 2019-01-18 | 2019-01-16 | 4.841 | 1,417,215 | +34,907 | 0.18% | 6,861,399 |
| 2019-01-15 | 2019-01-11 | 4.770 | 1,382,308 | -1,397 | 0.18% | 6,593,398 |
| 2019-01-09 | 2019-01-07 | 4.655 | 1,383,705 | -41,888 | 0.18% | 6,441,502 |
| 2019-01-08 | 2019-01-04 | 4.627 | 1,425,593 | +50,266 | 0.19% | 6,595,661 |
| 2018-12-19 | 2018-12-17 | 4.569 | 1,375,327 | +143,816 | 0.18% | 6,284,300 |
| 2018-12-18 | 2018-12-14 | 4.584 | 1,231,511 | -68,417 | 0.16% | 5,644,800 |
| 2018-11-09 | 2018-11-07 | 4.555 | 1,299,928 | +1,396 | 0.17% | 5,921,158 |
| 2018-11-06 | 2018-11-02 | 4.555 | 1,298,532 | -12,567 | 0.17% | 5,914,800 |
| 2018-11-05 | 2018-11-01 | 4.541 | 1,311,099 | +1,397 | 0.17% | 5,953,262 |
| 2018-11-01 | 2018-10-30 | 4.541 | 1,309,702 | -6,982 | 0.17% | 5,946,919 |
| 2018-10-31 | 2018-10-29 | 4.512 | 1,316,684 | +1,397 | 0.17% | 5,940,902 |
| 2018-10-22 | 2018-10-18 | 4.512 | 1,315,287 | +6,981 | 0.17% | 5,934,598 |
| 2018-10-18 | 2018-10-15 | 4.512 | 1,308,306 | -27,925 | 0.17% | 5,903,100 |
| 2018-10-15 | 2018-10-11 | 4.512 | 1,336,231 | -4,189 | 0.17% | 6,029,098 |
| 2018-09-28 | 2018-09-26 | 4.627 | 1,340,420 | +1,396 | 0.17% | 6,201,599 |
| 2018-09-17 | 2018-09-13 | 4.555 | 1,339,024 | +1,396 | 0.17% | 6,099,240 |
| 2018-09-14 | 2018-09-12 | 4.541 | 1,337,628 | +1,397 | 0.17% | 6,073,721 |
| 2018-09-12 | 2018-09-10 | 4.555 | 1,336,231 | -27,926 | 0.17% | 6,086,518 |
| 2018-09-03 | 2018-08-30 | 4.684 | 1,364,157 | +43,285 | 0.18% | 6,389,581 |
| 2018-08-29 | 2018-08-27 | 4.684 | 1,320,872 | +16,755 | 0.17% | 6,186,838 |
| 2018-08-27 | 2018-08-23 | 4.670 | 1,304,117 | +11,170 | 0.17% | 6,089,679 |
| 2018-08-15 | 2018-08-13 | 4.698 | 1,292,947 | -83,776 | 0.17% | 6,074,560 |
| 2018-07-30 | 2018-07-26 | 4.727 | 1,376,723 | +1,396 | 0.18% | 6,507,599 |
| 2018-07-19 | 2018-07-17 | 4.828 | 1,375,327 | +20,713 | 0.18% | 6,640,406 |
| 2018-07-09 | 2018-07-05 | 4.770 | 1,354,614 | -350,687 | 0.18% | 6,461,599 |
| 2018-07-04 | 2018-06-29 | 4.872 | 1,705,301 | -20,629 | 0.23% | 8,307,999 |
| 2018-07-03 | 2018-06-28 | 4.828 | 1,725,930 | +2,751 | 0.23% | 8,333,201 |
| 2018-06-29 | 2018-06-27 | 4.872 | 1,723,179 | -6,877 | 0.23% | 8,395,098 |
| 2018-06-22 | 2018-06-20 | 4.930 | 1,730,056 | +155,403 | 0.23% | 8,529,242 |
| 2018-06-06 | 2018-06-04 | 4.945 | 1,574,653 | +1,375 | 0.21% | 7,785,999 |
| 2018-06-05 | 2018-06-01 | 4.945 | 1,573,278 | -24,754 | 0.21% | 7,779,201 |
| 2018-06-04 | 2018-05-31 | 4.930 | 1,598,032 | +250,294 | 0.21% | 7,878,359 |
| 2018-05-31 | 2018-05-29 | 4.915 | 1,347,738 | +1,375 | 0.18% | 6,624,800 |
| 2018-05-15 | 2018-05-11 | 4.915 | 1,346,363 | +2,751 | 0.18% | 6,618,041 |
| 2018-04-27 | 2018-04-25 | 4.872 | 1,343,612 | +4,125 | 0.18% | 6,545,899 |
| 2018-04-17 | 2018-04-13 | 4.872 | 1,339,487 | +12,378 | 0.18% | 6,525,802 |
| 2018-04-12 | 2018-04-10 | 4.872 | 1,327,109 | +64,636 | 0.18% | 6,465,498 |
| 2018-04-11 | 2018-04-09 | 4.843 | 1,262,473 | +48,134 | 0.17% | 6,113,880 |
| 2018-04-04 | 2018-03-29 | 4.843 | 1,214,339 | -34,382 | 0.16% | 5,880,778 |
| 2018-03-29 | 2018-03-27 | 4.872 | 1,248,721 | +1,376 | 0.17% | 6,083,602 |
| 2018-03-22 | 2018-03-20 | 4.945 | 1,247,345 | +103,143 | 0.17% | 6,167,599 |
| 2018-03-16 | 2018-03-14 | 4.988 | 1,144,202 | +103,143 | 0.15% | 5,707,520 |
| 2018-02-27 | 2018-02-23 | 5.003 | 1,041,059 | +6,876 | 0.14% | 5,208,161 |
| 2018-02-21 | 2018-02-15 | 4.945 | 1,034,183 | +34,381 | 0.14% | 5,113,602 |
| 2018-02-12 | 2018-02-08 | 4.857 | 999,802 | +2,751 | 0.13% | 4,856,362 |
| 2018-02-09 | 2018-02-07 | 4.915 | 997,051 | +13,752 | 0.13% | 4,901,000 |
| 2018-02-07 | 2018-02-05 | 4.988 | 983,299 | +22,004 | 0.13% | 4,904,902 |
| 2018-02-02 | 2018-01-31 | 5.046 | 961,295 | -160,903 | 0.13% | 4,851,061 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,122,198 | +22,004 | 0.15% | 5,663,039 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,100,194 | +47,965 | 0.15% | 6,106,209 |
| 2018-01-25 | 2018-01-23 | 5.474 | 1,052,229 | +32,882 | 0.15% | 5,759,998 |
| 2018-01-11 | 2018-01-09 | 5.352 | 1,019,347 | -2,631 | 0.14% | 5,455,999 |
| 2018-01-10 | 2018-01-08 | 5.337 | 1,021,978 | +48,666 | 0.14% | 5,454,541 |
| 2018-01-02 | 2017-12-28 | 5.276 | 973,312 | +13,153 | 0.13% | 5,135,599 |
| 2017-12-29 | 2017-12-27 | 5.276 | 960,159 | +6,576 | 0.13% | 5,066,198 |
| 2017-12-28 | 2017-12-22 | 5.109 | 953,583 | +131,529 | 0.13% | 4,872,000 |
| 2017-12-22 | 2017-12-20 | 5.094 | 822,054 | +6,576 | 0.11% | 4,187,499 |
| 2017-12-21 | 2017-12-19 | 5.094 | 815,478 | +6,577 | 0.11% | 4,154,001 |
| 2017-11-28 | 2017-11-24 | 5.170 | 808,901 | +6,576 | 0.11% | 4,181,998 |
| 2017-11-24 | 2017-11-22 | 5.170 | 802,325 | +1,315 | 0.11% | 4,148,000 |
| 2017-11-23 | 2017-11-21 | 5.140 | 801,010 | +13,153 | 0.11% | 4,116,842 |
| 2017-11-21 | 2017-11-17 | 5.261 | 787,857 | +1,315 | 0.11% | 4,145,081 |
| 2017-11-20 | 2017-11-16 | 5.276 | 786,542 | +1,316 | 0.11% | 4,150,123 |
| 2017-11-10 | 2017-11-08 | 5.292 | 785,226 | +6,576 | 0.11% | 4,155,119 |
| 2017-10-31 | 2017-10-27 | 5.337 | 778,650 | +40,774 | 0.11% | 4,155,841 |
| 2017-10-30 | 2017-10-26 | 5.337 | 737,876 | -17,099 | 0.10% | 3,938,221 |
| 2017-10-23 | 2017-10-19 | 5.337 | 754,975 | +13,153 | 0.10% | 4,029,482 |
| 2017-10-19 | 2017-10-17 | 5.383 | 741,822 | +32,882 | 0.10% | 3,993,121 |
| 2017-10-16 | 2017-10-12 | 5.413 | 708,940 | +48,666 | 0.10% | 3,837,682 |
| 2017-10-13 | 2017-10-11 | 5.444 | 660,274 | +38,143 | 0.09% | 3,594,320 |
| 2017-10-10 | 2017-10-06 | 5.444 | 622,131 | +32,883 | 0.09% | 3,386,682 |
| 2017-10-09 | 2017-10-04 | 5.428 | 589,248 | +1,315 | 0.08% | 3,198,717 |
| 2017-10-06 | 2017-10-03 | 5.444 | 587,933 | +6,576 | 0.08% | 3,200,519 |
| 2017-09-28 | 2017-09-26 | 5.428 | 581,357 | +18,414 | 0.08% | 3,155,881 |
| 2017-09-27 | 2017-09-25 | 5.428 | 562,943 | +7,892 | 0.08% | 3,055,921 |
| 2017-09-20 | 2017-09-18 | 5.444 | 555,051 | +1,315 | 0.08% | 3,021,520 |
| 2017-09-05 | 2017-09-01 | 5.459 | 553,736 | +1,316 | 0.08% | 3,022,781 |
| 2017-08-16 | 2017-08-14 | 5.428 | 552,420 | +6,576 | 0.08% | 2,998,798 |
| 2017-08-15 | 2017-08-11 | 5.398 | 545,844 | +6,576 | 0.08% | 2,946,500 |
| 2017-08-14 | 2017-08-10 | 5.459 | 539,268 | +13,153 | 0.07% | 2,943,802 |
| 2017-08-11 | 2017-08-09 | 5.489 | 526,115 | +32,882 | 0.07% | 2,888,002 |
| 2017-08-10 | 2017-08-08 | 5.505 | 493,233 | +6,577 | 0.07% | 2,715,002 |
| 2017-08-09 | 2017-08-07 | 5.505 | 486,656 | +38,143 | 0.07% | 2,678,799 |
| 2017-08-08 | 2017-08-04 | 5.505 | 448,513 | +7,892 | 0.06% | 2,468,841 |
| 2017-08-07 | 2017-08-03 | 5.505 | 440,621 | +18,414 | 0.06% | 2,425,400 |
| 2017-08-04 | 2017-08-02 | 5.550 | 422,207 | +32,882 | 0.06% | 2,343,300 |
| 2017-08-03 | 2017-08-01 | 5.550 | 389,325 | +32,882 | 0.05% | 2,160,801 |
| 2017-07-28 | 2017-07-26 | 5.489 | 356,443 | +24,991 | 0.05% | 1,956,622 |
| 2017-07-25 | 2017-07-21 | 5.520 | 331,452 | +1,315 | 0.05% | 1,829,518 |
| 2017-07-24 | 2017-07-20 | 5.505 | 330,137 | -5,261 | 0.05% | 1,817,240 |
| 2017-07-20 | 2017-07-18 | 5.810 | 335,398 | +4,472 | 0.05% | 1,948,682 |
| 2017-07-19 | 2017-07-17 | 5.810 | 330,926 | +18,168 | 0.05% | 1,922,699 |
| 2017-07-04 | 2017-06-30 | 5.471 | 312,758 | -54,505 | 0.04% | 1,711,102 |
| 2017-07-03 | 2017-06-29 | 5.471 | 367,263 | -10,382 | 0.05% | 2,009,299 |
| 2017-06-13 | 2017-06-09 | 5.486 | 377,645 | +1,298 | 0.05% | 2,071,919 |
| 2017-03-07 | 2017-03-03 | 5.394 | 376,347 | -5,191 | 0.05% | 2,029,998 |
| 2017-02-24 | 2017-02-22 | 5.394 | 381,538 | +1,297 | 0.05% | 2,057,998 |
| 2017-02-20 | 2017-02-16 | 5.440 | 380,241 | +5,191 | 0.05% | 2,068,582 |
| 2017-02-10 | 2017-02-08 | 5.255 | 375,050 | -10,382 | 0.05% | 1,970,982 |
| 2017-02-08 | 2017-02-06 | 5.255 | 385,432 | -5,191 | 0.05% | 2,025,542 |
| 2017-02-06 | 2017-02-02 | 5.209 | 390,623 | -2,595 | 0.05% | 2,034,762 |
| 2017-02-03 | 2017-02-01 | 5.224 | 393,218 | +6,489 | 0.06% | 2,054,339 |
| 2017-01-26 | 2017-01-24 | 5.633 | 386,729 | +11,679 | 0.05% | 2,178,369 |
| 2017-01-25 | 2017-01-23 | 5.681 | 375,050 | +13,852 | 0.05% | 2,130,588 |
| 2017-01-17 | 2017-01-13 | 5.489 | 361,198 | +62,491 | 0.05% | 1,982,538 |
| 2016-12-07 | 2016-12-05 | 5.409 | 298,707 | +1,250 | 0.04% | 1,615,638 |
| 2016-12-05 | 2016-12-01 | 5.441 | 297,457 | +1,249 | 0.04% | 1,618,397 |
| 2016-12-02 | 2016-11-30 | 5.441 | 296,208 | +3,750 | 0.04% | 1,611,602 |
| 2016-12-01 | 2016-11-29 | 5.441 | 292,458 | +1,250 | 0.04% | 1,591,199 |
| 2016-11-24 | 2016-11-22 | 5.569 | 291,208 | +1,249 | 0.04% | 1,621,678 |
| 2016-11-18 | 2016-11-16 | 5.521 | 289,959 | +1,250 | 0.04% | 1,600,802 |
| 2016-11-17 | 2016-11-15 | 5.521 | 288,709 | +1,250 | 0.04% | 1,593,901 |
| 2016-11-16 | 2016-11-14 | 5.553 | 287,459 | -62,491 | 0.04% | 1,596,200 |
| 2016-11-11 | 2016-11-09 | 5.569 | 349,950 | -1,250 | 0.05% | 1,948,800 |
| 2016-10-27 | 2016-10-25 | 5.745 | 351,200 | +2,500 | 0.05% | 2,017,581 |
| 2016-10-26 | 2016-10-24 | 5.777 | 348,700 | -2,500 | 0.05% | 2,014,379 |
| 2016-09-05 | 2016-09-01 | 5.409 | 351,200 | -11,248 | 0.05% | 1,899,561 |
| 2016-08-29 | 2016-08-25 | 5.409 | 362,448 | -6,249 | 0.05% | 1,960,399 |
| 2016-08-26 | 2016-08-24 | 5.361 | 368,697 | -13,748 | 0.05% | 1,976,498 |
| 2016-08-19 | 2016-08-17 | 5.409 | 382,445 | -17,498 | 0.06% | 2,068,558 |
| 2016-08-08 | 2016-08-04 | 5.265 | 399,943 | -1,250 | 0.06% | 2,105,601 |
| 2016-07-29 | 2016-07-27 | 5.281 | 401,193 | +24,997 | 0.06% | 2,118,602 |
| 2016-07-28 | 2016-07-26 | 5.265 | 376,196 | +37,494 | 0.05% | 1,980,579 |
| 2016-07-27 | 2016-07-25 | 5.329 | 338,702 | +16,248 | 0.05% | 1,804,862 |
| 2016-07-25 | 2016-07-21 | 5.345 | 322,454 | +1,250 | 0.05% | 1,723,440 |
| 2016-07-14 | 2016-07-12 | 5.458 | 321,204 | +4,780 | 0.05% | 1,753,128 |
| 2016-07-13 | 2016-07-11 | 5.426 | 316,424 | +49,249 | 0.05% | 1,716,759 |
| 2016-06-20 | 2016-06-16 | 5.442 | 267,175 | +2,462 | 0.04% | 1,453,898 |
| 2016-04-21 | 2016-04-19 | 5.783 | 264,713 | -7,387 | 0.04% | 1,530,801 |
| 2016-04-19 | 2016-04-15 | 5.734 | 272,100 | -12,312 | 0.04% | 1,560,259 |
| 2016-03-29 | 2016-03-23 | 5.978 | 284,412 | +6,156 | 0.04% | 1,700,157 |
| 2016-03-15 | 2016-03-11 | 5.604 | 278,256 | +4,925 | 0.04% | 1,559,398 |
| 2016-03-14 | 2016-03-10 | 5.637 | 273,331 | +4,924 | 0.04% | 1,540,677 |
| 2016-03-11 | 2016-03-09 | 5.507 | 268,407 | +9,850 | 0.04% | 1,478,042 |
| 2016-01-25 | 2016-01-21 | 5.166 | 258,557 | -9,850 | 0.04% | 1,335,601 |
| 2016-01-20 | 2016-01-18 | 5.426 | 268,407 | +3,694 | 0.04% | 1,456,242 |
| 2016-01-18 | 2016-01-14 | 5.984 | 264,713 | +9,613 | 0.04% | 1,584,021 |
| 2015-09-10 | 2015-09-08 | 6.018 | 255,100 | +4,746 | 0.04% | 1,535,097 |
| 2015-08-28 | 2015-08-26 | 5.815 | 250,354 | +2,373 | 0.04% | 1,455,898 |
| 2015-07-21 | 2015-07-17 | 6.759 | 247,981 | -11,865 | 0.04% | 1,676,178 |
| 2015-07-20 | 2015-07-16 | 6.523 | 259,846 | +11,865 | 0.04% | 1,695,057 |
| 2015-07-15 | 2015-07-13 | 6.440 | 247,981 | +3,297 | 0.04% | 1,597,096 |
| 2015-07-13 | 2015-07-09 | 6.252 | 244,684 | +3,512 | 0.04% | 1,529,882 |
| 2015-07-10 | 2015-07-08 | 5.962 | 241,172 | -11,707 | 0.04% | 1,437,883 |
| 2015-07-08 | 2015-07-06 | 6.389 | 252,879 | -21,073 | 0.04% | 1,615,681 |
| 2015-07-06 | 2015-07-02 | 6.697 | 273,952 | +11,707 | 0.04% | 1,834,559 |
| 2015-06-30 | 2015-06-26 | 6.953 | 262,245 | -11,707 | 0.04% | 1,823,362 |
| 2015-06-24 | 2015-06-22 | 6.816 | 273,952 | -85,464 | 0.04% | 1,867,319 |
| 2015-06-19 | 2015-06-17 | 6.816 | 359,416 | +12,878 | 0.06% | 2,449,861 |
| 2015-06-09 | 2015-06-05 | 6.919 | 346,538 | -1,170 | 0.05% | 2,397,602 |
| 2015-06-01 | 2015-05-28 | 6.885 | 347,708 | +22,244 | 0.05% | 2,393,817 |
| 2015-05-22 | 2015-05-20 | 6.902 | 325,464 | +1,170 | 0.05% | 2,246,237 |
| 2015-05-12 | 2015-05-08 | 6.850 | 324,294 | -5,853 | 0.05% | 2,221,542 |
| 2015-05-11 | 2015-05-07 | 6.867 | 330,147 | -1,171 | 0.05% | 2,267,277 |
| 2015-05-04 | 2015-04-29 | 7.072 | 331,318 | +5,854 | 0.05% | 2,343,239 |
| 2015-04-29 | 2015-04-27 | 6.867 | 325,464 | +1,170 | 0.05% | 2,235,117 |
| 2015-03-02 | 2015-02-26 | 6.167 | 324,294 | +3,512 | 0.05% | 1,999,942 |
| 2015-01-19 | 2015-01-15 | 6.683 | 320,782 | +9,190 | 0.05% | 2,143,814 |
| 2014-11-12 | 2014-11-10 | 6.507 | 311,592 | +1,137 | 0.05% | 2,027,597 |
| 2014-10-30 | 2014-10-28 | 6.613 | 310,455 | -1,137 | 0.05% | 2,052,958 |
| 2014-07-11 | 2014-07-09 | 6.632 | 311,592 | +4,188 | 0.05% | 2,066,330 |
| 2014-04-28 | 2014-04-24 | 6.632 | 307,404 | +1,122 | 0.05% | 2,038,557 |
| 2014-04-07 | 2014-04-03 | 6.828 | 306,282 | +1,121 | 0.05% | 2,091,177 |
| 2014-01-23 | 2014-01-21 | 7.260 | 305,161 | +8,435 | 0.05% | 2,215,475 |
| 2014-01-16 | 2014-01-14 | 7.370 | 296,726 | -5,455 | 0.05% | 2,186,876 |
| 2013-12-09 | 2013-12-05 | 7.352 | 302,181 | -6,545 | 0.05% | 2,221,540 |
| 2013-12-04 | 2013-12-02 | 7.370 | 308,726 | -5,455 | 0.05% | 2,275,317 |
| 2013-11-07 | 2013-11-05 | 7.407 | 314,181 | -4,364 | 0.05% | 2,327,040 |
| 2013-11-01 | 2013-10-30 | 7.480 | 318,545 | -3,272 | 0.05% | 2,382,723 |
| 2013-10-31 | 2013-10-29 | 7.388 | 321,817 | +3,272 | 0.05% | 2,377,697 |
| 2013-10-28 | 2013-10-24 | 7.572 | 318,545 | -10,909 | 0.05% | 2,411,923 |
| 2013-10-25 | 2013-10-23 | 7.425 | 329,454 | +2,182 | 0.06% | 2,446,202 |
| 2013-10-10 | 2013-10-08 | 7.425 | 327,272 | -1,091 | 0.05% | 2,430,001 |
| 2013-10-09 | 2013-10-07 | 7.297 | 328,363 | +5,455 | 0.05% | 2,395,962 |
| 2013-10-08 | 2013-10-04 | 7.388 | 322,908 | +5,454 | 0.05% | 2,385,758 |
| 2013-10-07 | 2013-10-03 | 7.388 | 317,454 | -27,272 | 0.05% | 2,345,462 |
| 2013-09-30 | 2013-09-26 | 7.242 | 344,726 | +5,454 | 0.06% | 2,496,397 |
| 2013-09-27 | 2013-09-25 | 7.370 | 339,272 | +21,818 | 0.06% | 2,500,441 |
| 2013-09-26 | 2013-09-24 | 7.407 | 317,454 | +1,091 | 0.05% | 2,351,282 |
| 2013-09-25 | 2013-09-23 | 7.113 | 316,363 | -4,363 | 0.05% | 2,250,401 |
| 2013-09-24 | 2013-09-19 | 7.040 | 320,726 | -1,091 | 0.05% | 2,257,917 |
| 2013-09-19 | 2013-09-17 | 6.912 | 321,817 | +10,909 | 0.05% | 2,224,298 |
| 2013-09-17 | 2013-09-13 | 6.508 | 310,908 | +7,636 | 0.05% | 2,023,498 |
| 2013-08-13 | 2013-08-09 | 6.875 | 303,272 | +1,091 | 0.05% | 2,085,000 |
| 2013-07-31 | 2013-07-29 | 6.600 | 302,181 | -3,273 | 0.05% | 1,994,400 |
| 2013-07-08 | 2013-07-04 | 6.637 | 305,454 | +4,243 | 0.05% | 2,027,359 |
| 2013-05-30 | 2013-05-28 | 7.139 | 301,211 | +4,303 | 0.05% | 2,150,398 |
| 2013-05-27 | 2013-05-23 | 7.139 | 296,908 | +4,303 | 0.05% | 2,119,678 |
| 2013-05-14 | 2013-05-10 | 7.306 | 292,605 | +5,378 | 0.05% | 2,137,918 |
| 2013-05-13 | 2013-05-09 | 7.232 | 287,227 | +1,076 | 0.05% | 2,077,263 |
| 2013-04-25 | 2013-04-23 | 7.214 | 286,151 | +5,379 | 0.05% | 2,064,162 |
| 2013-04-11 | 2013-04-09 | 7.121 | 280,772 | -7,530 | 0.05% | 1,999,260 |
| 2013-02-05 | 2013-02-01 | 7.158 | 288,302 | -5,379 | 0.05% | 2,063,598 |
| 2013-01-24 | 2013-01-22 | 7.401 | 293,681 | +6,708 | 0.05% | 2,173,590 |
| 2013-01-04 | 2013-01-02 | 7.040 | 286,973 | +26,280 | 0.05% | 2,020,203 |
| 2012-12-18 | 2012-12-14 | 7.021 | 260,693 | +21,024 | 0.05% | 1,830,240 |
| 2012-11-16 | 2012-11-14 | 6.716 | 239,669 | +5,255 | 0.04% | 1,609,677 |
| 2012-10-15 | 2012-10-11 | 6.393 | 234,414 | -5,255 | 0.04% | 1,498,563 |
| 2012-07-19 | 2012-07-17 | 6.088 | 239,669 | -2,103 | 0.04% | 1,459,197 |
| 2012-07-10 | 2012-07-06 | 6.185 | 241,772 | +3,790 | 0.04% | 1,495,441 |
| 2012-06-18 | 2012-06-14 | 5.857 | 237,982 | -3,104 | 0.04% | 1,393,798 |
| 2012-06-04 | 2012-05-31 | 5.586 | 241,086 | +3,104 | 0.04% | 1,346,738 |
| 2012-05-15 | 2012-05-11 | 6.572 | 237,982 | -5,174 | 0.04% | 1,563,998 |
| 2012-05-14 | 2012-05-10 | 6.572 | 243,156 | -3,104 | 0.04% | 1,598,001 |
| 2012-05-11 | 2012-05-09 | 6.572 | 246,260 | -1,035 | 0.04% | 1,618,401 |
| 2012-04-23 | 2012-04-19 | 6.301 | 247,295 | +5,174 | 0.04% | 1,558,282 |
| 2012-04-17 | 2012-04-13 | 6.224 | 242,121 | -5,174 | 0.04% | 1,506,959 |
| 2012-04-13 | 2012-04-11 | 6.011 | 247,295 | +5,174 | 0.04% | 1,486,582 |
| 2012-04-12 | 2012-04-10 | 6.147 | 242,121 | -1,035 | 0.04% | 1,488,239 |
| 2012-04-11 | 2012-04-05 | 6.185 | 243,156 | +1,035 | 0.04% | 1,504,001 |
| 2012-04-05 | 2012-04-02 | 6.108 | 242,121 | -9,312 | 0.04% | 1,478,879 |
| 2012-04-03 | 2012-03-30 | 6.108 | 251,433 | +9,312 | 0.04% | 1,535,757 |
| 2012-03-20 | 2012-03-16 | 6.437 | 242,121 | +10,347 | 0.04% | 1,558,439 |
| 2012-03-19 | 2012-03-15 | 6.417 | 231,774 | +1,035 | 0.04% | 1,487,360 |
| 2012-03-12 | 2012-03-08 | 6.475 | 230,739 | +2,069 | 0.04% | 1,494,098 |
| 2012-03-06 | 2012-03-02 | 6.978 | 228,670 | +82,777 | 0.04% | 1,595,621 |
| 2012-02-01 | 2012-01-30 | 6.572 | 145,893 | -1,035 | 0.03% | 958,797 |
| 2012-01-20 | 2012-01-18 | 7.103 | 146,928 | +4,591 | 0.03% | 1,043,653 |
| 2011-12-05 | 2011-12-01 | 6.824 | 142,337 | +1,003 | 0.03% | 971,282 |
| 2011-11-22 | 2011-11-18 | 6.584 | 141,334 | -1,003 | 0.03% | 930,598 |
| 2011-10-14 | 2011-10-12 | 6.205 | 142,337 | +1,003 | 0.03% | 883,242 |
| 2011-10-13 | 2011-10-11 | 6.106 | 141,334 | -5,012 | 0.03% | 862,918 |
| 2011-10-07 | 2011-10-04 | 5.706 | 146,346 | -5,012 | 0.03% | 835,119 |
| 2011-10-06 | 2011-10-03 | 5.946 | 151,358 | -5,012 | 0.03% | 899,960 |
| 2011-09-15 | 2011-09-12 | 7.083 | 156,370 | +15,036 | 0.03% | 1,107,601 |
| 2011-09-14 | 2011-09-09 | 7.482 | 141,334 | -10,024 | 0.03% | 1,057,498 |
| 2011-09-06 | 2011-09-02 | 7.422 | 151,358 | +10,024 | 0.03% | 1,123,440 |
| 2011-08-11 | 2011-08-09 | 7.422 | 141,334 | +5,012 | 0.03% | 1,049,038 |
| 2011-08-10 | 2011-08-08 | 7.881 | 136,322 | +5,011 | 0.02% | 1,074,396 |
| 2011-07-12 | 2011-07-08 | 9.638 | 131,311 | +1,371 | 0.02% | 1,265,574 |
| 2011-06-28 | 2011-06-24 | 9.356 | 129,940 | +4,960 | 0.02% | 1,215,681 |
| 2011-06-15 | 2011-06-13 | 9.739 | 124,980 | -2,976 | 0.02% | 1,217,156 |
| 2011-06-08 | 2011-06-03 | 9.840 | 127,956 | -14,879 | 0.02% | 1,259,039 |
| 2011-06-07 | 2011-06-02 | 9.759 | 142,835 | -992 | 0.03% | 1,393,923 |
| 2011-06-03 | 2011-06-01 | 9.880 | 143,827 | -4,959 | 0.03% | 1,421,004 |
| 2011-05-16 | 2011-05-12 | 9.779 | 148,786 | -4,960 | 0.03% | 1,454,998 |
| 2011-04-27 | 2011-04-21 | 10.041 | 153,746 | +14,879 | 0.03% | 1,543,803 |
| 2011-04-26 | 2011-04-20 | 9.799 | 138,867 | +24,798 | 0.03% | 1,360,799 |
| 2011-04-20 | 2011-04-18 | 9.779 | 114,069 | +5,951 | 0.02% | 1,115,496 |
| 2011-04-18 | 2011-04-14 | 10.041 | 108,118 | +4,960 | 0.02% | 1,085,641 |
| 2011-04-01 | 2011-03-30 | 10.082 | 103,158 | -4,960 | 0.02% | 1,039,996 |
| 2011-03-30 | 2011-03-28 | 9.981 | 108,118 | -4,959 | 0.02% | 1,079,101 |
| 2011-03-29 | 2011-03-25 | 9.981 | 113,077 | -1,984 | 0.02% | 1,128,595 |
| 2011-03-28 | 2011-03-24 | 10.082 | 115,061 | +3,967 | 0.02% | 1,159,997 |
| 2011-03-25 | 2011-03-23 | 9.719 | 111,094 | +1,984 | 0.02% | 1,079,683 |
| 2011-03-24 | 2011-03-22 | 9.719 | 109,110 | -3,967 | 0.02% | 1,060,401 |
| 2011-03-21 | 2011-03-17 | 9.194 | 113,077 | +9,919 | 0.02% | 1,039,676 |
| 2011-03-04 | 2011-03-02 | 10.283 | 103,158 | -23,806 | 0.02% | 1,060,796 |
| 2011-02-24 | 2011-02-22 | 10.324 | 126,964 | -39,677 | 0.02% | 1,310,718 |
| 2011-02-22 | 2011-02-18 | 10.424 | 166,641 | +7,936 | 0.03% | 1,737,125 |
| 2011-02-18 | 2011-02-16 | 10.424 | 158,705 | +4,959 | 0.03% | 1,654,397 |
| 2011-02-17 | 2011-02-15 | 10.384 | 153,746 | -74,393 | 0.03% | 1,596,503 |
| 2011-02-08 | 2011-02-02 | 11.352 | 228,139 | +14,879 | 0.04% | 2,589,802 |
| 2011-02-07 | 2011-01-31 | 11.090 | 213,260 | -2,976 | 0.04% | 2,364,998 |
| 2011-01-31 | 2011-01-27 | 11.211 | 216,236 | -8,927 | 0.04% | 2,424,161 |
| 2011-01-28 | 2011-01-26 | 11.231 | 225,163 | -24,798 | 0.04% | 2,528,779 |
| 2011-01-27 | 2011-01-25 | 11.271 | 249,961 | -232,106 | 0.05% | 2,817,363 |
| 2011-01-26 | 2011-01-24 | 11.453 | 482,067 | -4,960 | 0.09% | 5,520,958 |
| 2011-01-21 | 2011-01-19 | 12.389 | 487,027 | -1,984 | 0.09% | 6,033,803 |
| 2011-01-20 | 2011-01-18 | 12.368 | 489,011 | +13,084 | 0.09% | 6,048,252 |
| 2011-01-19 | 2011-01-17 | 12.617 | 475,927 | -57,922 | 0.09% | 6,004,745 |
| 2011-01-18 | 2011-01-14 | 12.721 | 533,849 | +9,654 | 0.10% | 6,790,843 |
| 2011-01-14 | 2011-01-12 | 12.741 | 524,195 | +9,654 | 0.10% | 6,678,899 |
| 2011-01-13 | 2011-01-11 | 12.721 | 514,541 | +74,333 | 0.10% | 6,545,235 |
| 2011-01-12 | 2011-01-10 | 12.223 | 440,208 | +55,026 | 0.08% | 5,380,800 |
| 2011-01-11 | 2011-01-07 | 12.140 | 385,182 | +291,541 | 0.07% | 4,676,280 |
| 2010-12-30 | 2010-12-28 | 11.850 | 93,641 | -4,827 | 0.02% | 1,109,683 |
| 2010-10-20 | 2010-10-18 | 10.379 | 98,468 | -2,896 | 0.02% | 1,022,044 |
| 2010-10-08 | 2010-10-06 | 10.504 | 101,364 | -1,930 | 0.02% | 1,064,703 |
| 2010-09-27 | 2010-09-22 | 10.297 | 103,294 | -2,897 | 0.02% | 1,063,576 |
| 2010-09-20 | 2010-09-16 | 9.799 | 106,191 | +2,897 | 0.02% | 1,040,605 |
| 2010-08-10 | 2010-08-06 | 8.991 | 103,294 | -2,897 | 0.02% | 928,756 |
| 2010-08-05 | 2010-08-03 | 9.012 | 106,191 | -9,653 | 0.02% | 957,004 |
| 2010-08-03 | 2010-07-30 | 9.240 | 115,844 | +2,896 | 0.02% | 1,070,398 |
| 2010-08-02 | 2010-07-29 | 9.157 | 112,948 | -2,896 | 0.02% | 1,034,279 |
| 2010-07-28 | 2010-07-26 | 8.639 | 115,844 | +2,896 | 0.02% | 1,000,798 |
| 2010-07-26 | 2010-07-22 | 8.701 | 112,948 | +9,654 | 0.02% | 982,799 |
| 2010-07-23 | 2010-07-21 | 8.701 | 103,294 | -1,931 | 0.02% | 898,796 |
| 2010-07-15 | 2010-07-13 | 8.743 | 105,225 | +1,253 | 0.02% | 920,011 |
| 2010-06-22 | 2010-06-18 | 8.597 | 103,972 | -1,908 | 0.02% | 893,796 |
| 2010-06-14 | 2010-06-10 | 8.387 | 105,880 | -1,908 | 0.02% | 887,998 |
| 2010-05-31 | 2010-05-27 | 7.967 | 107,788 | +3,816 | 0.02% | 858,800 |
| 2010-05-10 | 2010-05-06 | 8.450 | 103,972 | -1,908 | 0.02% | 878,536 |
| 2010-04-12 | 2010-04-08 | 8.471 | 105,880 | -1,908 | 0.02% | 896,878 |
| 2010-03-30 | 2010-03-26 | 8.534 | 107,788 | -3,815 | 0.02% | 919,820 |
| 2010-03-24 | 2010-03-22 | 8.576 | 111,603 | -1,908 | 0.02% | 957,056 |
| 2010-03-16 | 2010-03-12 | 8.555 | 113,511 | +3,815 | 0.02% | 971,038 |
| 2010-03-11 | 2010-03-09 | 8.492 | 109,696 | -4,769 | 0.02% | 931,502 |
| 2010-03-10 | 2010-03-08 | 8.429 | 114,465 | +4,769 | 0.02% | 964,799 |
| 2010-01-22 | 2010-01-20 | 9.653 | 109,696 | +1,908 | 0.02% | 1,058,898 |
| 2010-01-21 | 2010-01-19 | 9.480 | 107,788 | +5,913 | 0.02% | 1,021,859 |
| 2010-01-14 | 2010-01-12 | 9.610 | 101,875 | -926 | 0.02% | 979,002 |
| 2009-12-21 | 2009-12-17 | 9.783 | 102,801 | -8,335 | 0.02% | 1,005,661 |
| 2009-11-30 | 2009-11-26 | 9.653 | 111,136 | -4,631 | 0.02% | 1,072,799 |
| 2009-11-16 | 2009-11-12 | 9.221 | 115,767 | +4,631 | 0.02% | 1,067,502 |
| 2009-09-16 | 2009-09-14 | 9.027 | 111,136 | -32,415 | 0.02% | 1,003,199 |
| 2009-09-01 | 2009-08-28 | 9.415 | 143,551 | -4,631 | 0.03% | 1,351,601 |
| 2009-07-20 | 2009-07-16 | 8.099 | 148,182 | +10,220 | 0.03% | 1,200,179 |
| 2009-07-17 | 2009-07-15 | 8.099 | 137,962 | -130,652 | 0.03% | 1,117,403 |
| 2009-07-13 | 2009-07-09 | 8.056 | 268,614 | +30,151 | 0.05% | 2,163,840 |
| 2009-06-24 | 2009-06-22 | 7.180 | 238,463 | +98,674 | 0.05% | 1,712,157 |
| 2009-06-15 | 2009-06-11 | 7.640 | 139,789 | -9,136 | 0.03% | 1,067,941 |
| 2009-06-12 | 2009-06-10 | 7.640 | 148,925 | -22,842 | 0.03% | 1,137,737 |
| 2009-06-11 | 2009-06-09 | 7.443 | 171,767 | +22,842 | 0.03% | 1,278,402 |
| 2009-06-08 | 2009-06-04 | 7.902 | 148,925 | +4,568 | 0.03% | 1,176,857 |
| 2009-05-11 | 2009-05-07 | 6.786 | 144,357 | -2,741 | 0.03% | 979,599 |
| 2009-05-08 | 2009-05-06 | 6.655 | 147,098 | -1,827 | 0.03% | 978,879 |
| 2009-05-07 | 2009-05-05 | 6.282 | 148,925 | +4,568 | 0.03% | 935,617 |
| 2009-04-27 | 2009-04-23 | 5.845 | 144,357 | -4,568 | 0.03% | 843,719 |
| 2009-04-20 | 2009-04-16 | 5.910 | 148,925 | +9,136 | 0.03% | 880,197 |
| 2009-04-17 | 2009-04-15 | 5.823 | 139,789 | -1,827 | 0.03% | 813,961 |
| 2009-04-14 | 2009-04-08 | 5.516 | 141,616 | -4,568 | 0.03% | 781,199 |
| 2009-04-09 | 2009-04-07 | 5.801 | 146,184 | +4,568 | 0.03% | 847,997 |
| 2009-04-08 | 2009-04-06 | 5.757 | 141,616 | -3,655 | 0.03% | 815,299 |
| 2009-04-07 | 2009-04-03 | 5.604 | 145,271 | -5,482 | 0.03% | 814,081 |
| 2009-04-06 | 2009-04-02 | 5.297 | 150,753 | -4,568 | 0.03% | 798,601 |
| 2009-03-31 | 2009-03-27 | 5.297 | 155,321 | -36,546 | 0.03% | 822,800 |
| 2009-03-30 | 2009-03-26 | 5.035 | 191,867 | -4,568 | 0.04% | 965,999 |
| 2009-03-27 | 2009-03-25 | 4.838 | 196,435 | -4,569 | 0.04% | 950,298 |
| 2009-03-25 | 2009-03-23 | 4.860 | 201,004 | +25,583 | 0.04% | 976,802 |
| 2009-03-24 | 2009-03-20 | 4.553 | 175,421 | -113,293 | 0.03% | 798,718 |
| 2009-03-23 | 2009-03-19 | 4.641 | 288,714 | -20,101 | 0.06% | 1,339,838 |
| 2009-03-20 | 2009-03-18 | 4.093 | 308,815 | +42,942 | 0.06% | 1,264,121 |
| 2009-03-19 | 2009-03-17 | 4.028 | 265,873 | +52,078 | 0.05% | 1,070,880 |
| 2009-03-18 | 2009-03-16 | 4.050 | 213,795 | +59,388 | 0.04% | 865,801 |
| 2009-03-17 | 2009-03-13 | 3.853 | 154,407 | +4,568 | 0.03% | 594,879 |
| 2009-03-11 | 2009-03-09 | 3.853 | 149,839 | +4,568 | 0.03% | 577,280 |
| 2009-03-09 | 2009-03-05 | 4.487 | 145,271 | +3,655 | 0.03% | 651,901 |
| 2009-03-06 | 2009-03-04 | 4.531 | 141,616 | +913 | 0.03% | 641,699 |
| 2009-03-04 | 2009-03-02 | 4.663 | 140,703 | -8,222 | 0.03% | 656,042 |
| 2009-03-02 | 2009-02-26 | 4.772 | 148,925 | +12,791 | 0.03% | 710,678 |
| 2009-02-26 | 2009-02-24 | 4.860 | 136,134 | +7,309 | 0.03% | 661,559 |
| 2009-02-02 | 2009-01-29 | 6.527 | 128,825 | +8,282 | 0.03% | 840,833 |
| 2009-01-19 | 2009-01-15 | 6.784 | 120,543 | -10,259 | 0.03% | 817,797 |
| 2009-01-16 | 2009-01-14 | 7.135 | 130,802 | -11,114 | 0.03% | 933,297 |
| 2009-01-15 | 2009-01-13 | 6.948 | 141,916 | +17,098 | 0.03% | 986,037 |
| 2008-12-30 | 2008-12-24 | 6.667 | 124,818 | -855 | 0.03% | 832,200 |
| 2008-12-23 | 2008-12-19 | 7.042 | 125,673 | -4,275 | 0.03% | 884,940 |
| 2008-12-10 | 2008-12-08 | 5.615 | 129,948 | -2,564 | 0.03% | 729,602 |
| 2008-11-28 | 2008-11-26 | 5.077 | 132,512 | +4,274 | 0.03% | 672,698 |
| 2008-11-20 | 2008-11-18 | 5.147 | 128,238 | -2,564 | 0.03% | 660,001 |
| 2008-11-18 | 2008-11-14 | 5.123 | 130,802 | +9,404 | 0.03% | 670,138 |
| 2008-11-17 | 2008-11-13 | 5.498 | 121,398 | +5,129 | 0.03% | 667,398 |
| 2008-11-12 | 2008-11-10 | 6.784 | 116,269 | +4,275 | 0.02% | 788,801 |
| 2008-10-22 | 2008-10-20 | 6.714 | 111,994 | +4,274 | 0.02% | 751,938 |
| 2008-10-17 | 2008-10-15 | 7.369 | 107,720 | +4,275 | 0.02% | 793,802 |
| 2008-10-14 | 2008-10-10 | 8.024 | 103,445 | +2,565 | 0.02% | 830,059 |
| 2008-10-13 | 2008-10-09 | 8.586 | 100,880 | -2,565 | 0.02% | 866,117 |
| 2008-10-02 | 2008-09-29 | 9.170 | 103,445 | +3,420 | 0.02% | 948,639 |
| 2008-09-05 | 2008-09-03 | 9.826 | 100,025 | -4,275 | 0.02% | 982,796 |
| 2008-09-04 | 2008-09-02 | 10.059 | 104,300 | +1,710 | 0.02% | 1,049,200 |
| 2008-09-02 | 2008-08-29 | 10.083 | 102,590 | +2,565 | 0.02% | 1,034,398 |
| 2008-08-29 | 2008-08-27 | 10.130 | 100,025 | -1,710 | 0.02% | 1,013,216 |
| 2008-08-14 | 2008-08-12 | 10.200 | 101,735 | +1,710 | 0.02% | 1,037,677 |
| 2008-08-08 | 2008-08-05 | 9.872 | 100,025 | +4,274 | 0.02% | 987,476 |
| 2008-07-10 | 2008-07-08 | 12.306 | 95,751 | +914 | 0.02% | 1,178,285 |
| 2008-07-02 | 2008-06-27 | 12.849 | 94,837 | +4,234 | 0.02% | 1,218,558 |
| 2008-06-16 | 2008-06-12 | 14.243 | 90,603 | -847 | 0.02% | 1,290,415 |
| 2008-05-26 | 2008-05-22 | 15.872 | 91,450 | -16,935 | 0.02% | 1,451,518 |
| 2008-05-23 | 2008-05-21 | 16.274 | 108,385 | +16,935 | 0.02% | 1,763,834 |
| 2008-05-22 | 2008-05-20 | 16.038 | 91,450 | -39,798 | 0.02% | 1,466,638 |
| 2008-05-19 | 2008-05-15 | 17.455 | 131,248 | +38,104 | 0.03% | 2,290,902 |
| 2008-05-09 | 2008-05-07 | 17.715 | 93,144 | -4,233 | 0.02% | 1,650,006 |
| 2008-05-08 | 2008-05-06 | 17.455 | 97,377 | +1,693 | 0.02% | 1,699,692 |
| 2008-04-24 | 2008-04-22 | 16.604 | 95,684 | -4,234 | 0.02% | 1,588,781 |
| 2008-04-23 | 2008-04-21 | 16.652 | 99,918 | +3,387 | 0.02% | 1,663,804 |
| 2008-04-21 | 2008-04-17 | 16.486 | 96,531 | -846 | 0.02% | 1,591,445 |
| 2008-04-18 | 2008-04-16 | 16.486 | 97,377 | -847 | 0.02% | 1,605,392 |
| 2008-04-17 | 2008-04-15 | 16.416 | 98,224 | -1,694 | 0.02% | 1,612,396 |
| 2008-04-14 | 2008-04-10 | 16.604 | 99,918 | +847 | 0.02% | 1,659,084 |
| 2008-04-07 | 2008-04-02 | 16.132 | 99,071 | +3,387 | 0.02% | 1,598,220 |
| 2008-03-27 | 2008-03-25 | 14.904 | 95,684 | -1,693 | 0.02% | 1,426,061 |
| 2008-03-20 | 2008-03-18 | 14.502 | 97,377 | -3,388 | 0.02% | 1,412,193 |
| 2008-03-14 | 2008-03-12 | 15.400 | 100,765 | -6,774 | 0.02% | 1,551,768 |
| 2008-03-07 | 2008-03-05 | 16.061 | 107,539 | -1,693 | 0.02% | 1,727,207 |
| 2008-02-29 | 2008-02-27 | 15.801 | 109,232 | -4,234 | 0.02% | 1,726,018 |
| 2008-02-27 | 2008-02-25 | 15.423 | 113,466 | +4,234 | 0.02% | 1,750,041 |
| 2008-02-26 | 2008-02-22 | 14.975 | 109,232 | -6,774 | 0.02% | 1,635,718 |
| 2008-02-25 | 2008-02-21 | 14.762 | 116,006 | -1,694 | 0.03% | 1,712,497 |
| 2008-02-22 | 2008-02-20 | 14.644 | 117,700 | -1,693 | 0.03% | 1,723,604 |
| 2008-02-20 | 2008-02-18 | 14.620 | 119,393 | -1,694 | 0.03% | 1,745,577 |
| 2008-02-19 | 2008-02-15 | 14.526 | 121,087 | -4,234 | 0.03% | 1,758,904 |
| 2008-02-14 | 2008-02-12 | 14.384 | 125,321 | -11,007 | 0.03% | 1,802,646 |
| 2008-02-13 | 2008-02-11 | 14.172 | 136,328 | -3,387 | 0.03% | 1,931,994 |
| 2008-02-11 | 2008-02-04 | 14.148 | 139,715 | -3,388 | 0.03% | 1,976,693 |
| 2008-02-05 | 2008-02-01 | 14.172 | 143,103 | +3,388 | 0.03% | 2,028,007 |
| 2008-02-04 | 2008-01-31 | 13.983 | 139,715 | -13,549 | 0.03% | 1,953,593 |
| 2008-02-01 | 2008-01-30 | 15.189 | 153,264 | -18,628 | 0.03% | 2,327,867 |
| 2008-01-31 | 2008-01-29 | 14.844 | 171,892 | +6,964 | 0.04% | 2,551,560 |
| 2008-01-30 | 2008-01-28 | 14.746 | 164,928 | +3,250 | 0.04% | 2,431,947 |
| 2008-01-29 | 2008-01-25 | 14.844 | 161,678 | +4,063 | 0.04% | 2,399,944 |
| 2008-01-25 | 2008-01-23 | 14.770 | 157,615 | -1,625 | 0.04% | 2,327,993 |
| 2008-01-24 | 2008-01-22 | 14.376 | 159,240 | -4,063 | 0.04% | 2,289,274 |
| 2008-01-23 | 2008-01-21 | 14.795 | 163,303 | -1,625 | 0.04% | 2,416,025 |
| 2008-01-21 | 2008-01-17 | 15.066 | 164,928 | -4,062 | 0.04% | 2,484,727 |
| 2008-01-15 | 2008-01-11 | 14.278 | 168,990 | -52,809 | 0.04% | 2,412,803 |
| 2008-01-14 | 2008-01-10 | 13.958 | 221,799 | -1,625 | 0.05% | 3,095,818 |
| 2008-01-11 | 2008-01-09 | 13.761 | 223,424 | +50,372 | 0.05% | 3,074,500 |
| 2008-01-09 | 2008-01-07 | 12.776 | 173,052 | -4,062 | 0.04% | 2,210,939 |
| 2008-01-08 | 2008-01-04 | 12.825 | 177,114 | +1,625 | 0.04% | 2,271,556 |
| 2008-01-03 | 2007-12-31 | 12.333 | 175,489 | +4,062 | 0.04% | 2,164,315 |
| 2008-01-02 | 2007-12-27 | 12.038 | 171,427 | +3,250 | 0.04% | 2,063,578 |
| 2007-12-20 | 2007-12-18 | 11.693 | 168,177 | -4,063 | 0.04% | 1,966,496 |
| 2007-12-19 | 2007-12-17 | 11.545 | 172,240 | -812 | 0.04% | 1,988,565 |
| 2007-12-18 | 2007-12-14 | 11.816 | 173,052 | -4,062 | 0.04% | 2,044,799 |
| 2007-12-10 | 2007-12-06 | 11.521 | 177,114 | +9,749 | 0.04% | 2,040,476 |
| 2007-12-07 | 2007-12-05 | 10.758 | 167,365 | -12,187 | 0.04% | 1,800,441 |
| 2007-12-05 | 2007-12-03 | 10.856 | 179,552 | +4,063 | 0.04% | 1,949,224 |
| 2007-12-04 | 2007-11-30 | 10.708 | 175,489 | -4,063 | 0.04% | 1,879,196 |
| 2007-12-03 | 2007-11-29 | 10.438 | 179,552 | +4,063 | 0.04% | 1,874,084 |
| 2007-11-30 | 2007-11-28 | 10.339 | 175,489 | -2,438 | 0.04% | 1,814,396 |
| 2007-11-27 | 2007-11-23 | 10.339 | 177,927 | +4,875 | 0.04% | 1,839,602 |
| 2007-11-23 | 2007-11-21 | 10.930 | 173,052 | +2,437 | 0.04% | 1,891,439 |
| 2007-11-22 | 2007-11-20 | 11.053 | 170,615 | +8,125 | 0.04% | 1,885,803 |
| 2007-11-21 | 2007-11-19 | 11.176 | 162,490 | +1,625 | 0.04% | 1,815,998 |
| 2007-11-20 | 2007-11-16 | 11.299 | 160,865 | -7,312 | 0.04% | 1,817,637 |
| 2007-11-19 | 2007-11-15 | 11.471 | 168,177 | +1,625 | 0.04% | 1,929,236 |
| 2007-11-16 | 2007-11-14 | 11.570 | 166,552 | +812 | 0.04% | 1,926,995 |
| 2007-11-12 | 2007-11-08 | 12.481 | 165,740 | +8,125 | 0.04% | 2,068,560 |
| 2007-11-09 | 2007-11-07 | 11.939 | 157,615 | +4,062 | 0.04% | 1,881,794 |
| 2007-11-08 | 2007-11-06 | 12.013 | 153,553 | +812 | 0.03% | 1,844,637 |
| 2007-11-07 | 2007-11-05 | 12.013 | 152,741 | +5,687 | 0.03% | 1,834,883 |
| 2007-11-06 | 2007-11-02 | 12.407 | 147,054 | -8,124 | 0.03% | 1,824,485 |
| 2007-10-31 | 2007-10-29 | 12.555 | 155,178 | +8,124 | 0.03% | 1,948,198 |
| 2007-10-24 | 2007-10-22 | 12.579 | 147,054 | -1,625 | 0.03% | 1,849,825 |
| 2007-10-18 | 2007-10-16 | 12.899 | 148,679 | +5,688 | 0.03% | 1,917,846 |
| 2007-10-17 | 2007-10-15 | 13.022 | 142,991 | -4,875 | 0.03% | 1,862,075 |
| 2007-10-16 | 2007-10-12 | 13.047 | 147,866 | -8,125 | 0.03% | 1,929,199 |
| 2007-10-10 | 2007-10-08 | 12.875 | 155,991 | -812 | 0.04% | 2,008,325 |
| 2007-10-02 | 2007-09-27 | 12.628 | 156,803 | +1,625 | 0.04% | 1,980,180 |
| 2007-09-06 | 2007-09-04 | 12.628 | 155,178 | -40,623 | 0.03% | 1,959,658 |
| 2007-09-03 | 2007-08-30 | 12.604 | 195,801 | +1,625 | 0.04% | 2,467,844 |
| 2007-08-27 | 2007-08-23 | 12.825 | 194,176 | -2,437 | 0.04% | 2,490,383 |
| 2007-08-24 | 2007-08-22 | 13.022 | 196,613 | -3,250 | 0.04% | 2,560,358 |
| 2007-08-22 | 2007-08-20 | 12.456 | 199,863 | +3,250 | 0.04% | 2,489,521 |
| 2007-08-03 | 2007-08-01 | 13.982 | 196,613 | -8,125 | 0.04% | 2,749,118 |
| 2007-08-02 | 2007-07-31 | 14.204 | 204,738 | -8,124 | 0.05% | 2,908,085 |
| 2007-08-01 | 2007-07-30 | 13.982 | 212,862 | +8,124 | 0.05% | 2,976,318 |
| 2007-07-31 | 2007-07-27 | 14.056 | 204,738 | +5,688 | 0.05% | 2,877,845 |
| 2007-07-26 | 2007-07-24 | 14.450 | 199,050 | -6,500 | 0.04% | 2,876,293 |
| 2007-07-19 | 2007-07-17 | 14.475 | 205,550 | -5,687 | 0.05% | 2,975,279 |
| 2007-07-18 | 2007-07-16 | 14.352 | 211,237 | +14,624 | 0.05% | 3,031,596 |
| 2007-07-17 | 2007-07-13 | 14.475 | 196,613 | -5,687 | 0.04% | 2,845,918 |
| 2007-07-16 | 2007-07-12 | 14.499 | 202,300 | +7,312 | 0.05% | 2,933,216 |
| 2007-07-13 | 2007-07-11 | 14.598 | 194,988 | -4,062 | 0.04% | 2,846,397 |
| 2007-07-12 | 2007-07-10 | 14.672 | 199,050 | -8,937 | 0.04% | 2,920,393 |
| 2007-07-11 | 2007-07-09 | 14.573 | 207,987 | +9,749 | 0.05% | 3,031,033 |
| 2007-07-10 | 2007-07-06 | 14.425 | 198,238 | +7,312 | 0.04% | 2,859,679 |
| 2007-07-05 | 2007-07-03 | 14.746 | 190,926 | -5,652 | 0.04% | 2,815,380 |
| 2007-07-03 | 2007-06-28 | 14.696 | 196,578 | +9,668 | 0.04% | 2,888,964 |
| 2007-06-26 | 2007-06-22 | 14.895 | 186,910 | 0.04% | 2,784,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy