History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.411 0 +0
2025-01-14 2025-01-10 1.421 0 +0
2025-01-13 2025-01-09 1.512 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.522 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.593 0 +0
2025-01-06 2025-01-02 1.553 0 +0
2025-01-03 2024-12-31 1.482 0 +0
2025-01-02 2024-12-27 1.522 0 +0
2024-12-30 2024-12-24 1.736 0 +0
2024-12-27 2024-12-20 1.736 0 +0
2024-12-23 2024-12-19 1.786 0 +0
2024-12-20 2024-12-18 1.857 0 +0
2024-12-19 2024-12-17 1.857 0 +0
2024-12-18 2024-12-16 1.857 0 +0
2024-12-17 2024-12-13 1.888 0 +0
2024-12-16 2024-12-12 1.928 0 +0
2024-12-13 2024-12-11 1.949 0 +0
2024-12-12 2024-12-10 1.878 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.878 0 +0
2024-12-06 2024-12-04 1.878 0 +0
2024-12-05 2024-12-03 1.898 0 +0
2024-12-04 2024-12-02 1.918 0 +0
2024-12-03 2024-11-29 1.969 0 +0
2024-12-02 2024-11-28 1.989 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.101 0 +0
2024-11-27 2024-11-25 1.867 0 +0
2024-11-26 2024-11-22 1.898 0 +0
2024-11-25 2024-11-21 1.898 0 +0
2024-11-22 2024-11-20 1.878 0 +0
2024-11-21 2024-11-19 1.878 0 +0
2024-11-20 2024-11-18 1.888 0 +0
2024-11-19 2024-11-15 1.898 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.786 0 +0
2024-11-14 2024-11-12 1.776 0 +0
2024-11-13 2024-11-11 1.746 0 +0
2024-11-12 2024-11-08 1.827 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.675 0 +0
2024-11-07 2024-11-05 1.664 0 +0
2024-11-06 2024-11-04 1.675 0 +0
2024-11-05 2024-11-01 1.685 0 +0
2024-11-04 2024-10-31 1.685 0 +0
2024-11-01 2024-10-30 1.685 0 +0
2024-10-31 2024-10-29 1.675 0 +0
2024-10-30 2024-10-28 1.685 0 +0
2024-10-29 2024-10-25 1.685 0 +0
2024-10-28 2024-10-24 1.685 0 +0
2024-10-25 2024-10-23 1.695 0 +0
2024-10-24 2024-10-22 1.705 0 +0
2024-10-23 2024-10-21 1.715 0 +0
2024-10-22 2024-10-18 1.766 0 +0
2024-10-21 2024-10-17 1.715 0 +0
2024-10-18 2024-10-16 1.573 0 +0
2024-10-17 2024-10-15 1.604 0 +0
2024-10-16 2024-10-14 1.563 0 +0
2024-10-15 2024-10-10 1.664 0 +0
2024-10-14 2024-10-09 1.675 0 +0
2024-10-10 2024-10-08 1.705 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.796 0 +0
2024-10-04 2024-10-02 1.736 0 +0
2024-10-03 2024-09-30 1.827 0 +0
2024-10-02 2024-09-27 1.888 0 +0
2024-09-30 2024-09-26 1.756 0 +0
2024-09-27 2024-09-25 1.624 0 +0
2024-09-26 2024-09-24 1.644 0 +0
2024-09-25 2024-09-23 1.685 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.289 0 +0
2024-09-20 2024-09-17 1.350 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.340 0 +0
2024-09-16 2024-09-12 1.319 0 +0
2024-09-13 2024-09-11 1.319 0 +0
2024-09-12 2024-09-10 1.279 0 +0
2024-09-11 2024-09-09 1.319 0 +0
2024-09-10 2024-09-05 1.299 0 +0
2024-09-09 2024-09-04 1.309 0 +0
2024-09-05 2024-09-03 1.289 0 +0
2024-09-04 2024-09-02 1.279 0 +0
2024-09-03 2024-08-30 1.238 0 +0
2024-09-02 2024-08-29 1.259 0 +0
2024-08-30 2024-08-28 1.218 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.218 0 +0
2024-08-23 2024-08-21 1.177 0 +0
2024-08-22 2024-08-20 1.177 0 +0
2024-08-21 2024-08-19 1.116 0 +0
2024-08-20 2024-08-16 1.106 0 +0
2024-08-19 2024-08-15 1.086 0 +0
2024-08-16 2024-08-14 1.106 0 +0
2024-08-15 2024-08-13 1.086 0 +0
2024-08-14 2024-08-12 1.096 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.096 0 +0
2024-08-09 2024-08-07 1.096 0 +0
2024-08-08 2024-08-06 1.096 0 +0
2024-08-07 2024-08-05 1.106 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.116 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.096 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.137 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.137 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.238 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.248 0 +0
2024-07-16 2024-07-12 1.248 0 +0
2024-07-15 2024-07-11 1.248 0 +0
2024-07-12 2024-07-10 1.228 0 +0
2024-07-11 2024-07-09 1.238 0 +0
2024-07-10 2024-07-08 1.248 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.259 0 +0
2024-07-05 2024-07-03 1.259 0 +0
2024-07-04 2024-07-02 1.259 0 +0
2024-07-03 2024-06-28 1.259 0 +0
2024-07-02 2024-06-27 1.279 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.269 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.269 0 +0
2024-06-24 2024-06-20 1.279 0 +0
2024-06-21 2024-06-19 1.269 0 +0
2024-06-20 2024-06-18 1.269 0 +0
2024-06-19 2024-06-17 1.269 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.309 0 +0
2024-06-14 2024-06-12 1.309 0 +0
2024-06-13 2024-06-11 1.299 0 +0
2024-06-12 2024-06-07 1.309 0 +0
2024-06-11 2024-06-06 1.299 0 +0
2024-06-07 2024-06-05 1.299 0 +0
2024-06-06 2024-06-04 1.299 0 +0
2024-06-05 2024-06-03 1.299 0 +0
2024-06-04 2024-05-31 1.299 0 +0
2024-06-03 2024-05-30 1.319 0 +0
2024-05-31 2024-05-29 1.319 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.360 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.401 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.390 0 +0
2024-05-21 2024-05-17 1.309 0 +0
2024-05-20 2024-05-16 1.299 0 +0
2024-05-17 2024-05-14 1.279 0 +0
2024-05-16 2024-05-13 1.259 0 +0
2024-05-14 2024-05-10 1.299 0 +0
2024-05-13 2024-05-09 1.248 0 +0
2024-05-10 2024-05-08 1.269 0 +0
2024-05-09 2024-05-07 1.269 0 +0
2024-05-08 2024-05-06 1.309 0 +0
2024-05-07 2024-05-03 1.269 0 +0
2024-05-06 2024-05-02 1.238 0 +0
2024-05-03 2024-04-30 1.228 0 +0
2024-05-02 2024-04-29 1.238 0 +0
2024-04-30 2024-04-26 1.238 0 +0
2024-04-29 2024-04-25 1.228 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.218 0 +0
2024-04-24 2024-04-22 1.228 0 +0
2024-04-23 2024-04-19 1.228 0 +0
2024-04-22 2024-04-18 1.228 0 +0
2024-04-19 2024-04-17 1.218 0 +0
2024-04-18 2024-04-16 1.248 0 +0
2024-04-17 2024-04-15 1.248 0 +0
2024-04-16 2024-04-12 1.248 0 +0
2024-04-15 2024-04-11 1.248 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.259 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.248 0 +0
2024-04-08 2024-04-03 1.248 0 +0
2024-04-05 2024-04-02 1.248 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.279 0 +0
2024-03-26 2024-03-22 1.279 0 +0
2024-03-25 2024-03-21 1.299 0 +0
2024-03-22 2024-03-20 1.269 0 +0
2024-03-21 2024-03-19 1.269 0 +0
2024-03-20 2024-03-18 1.279 0 +0
2024-03-19 2024-03-15 1.279 0 +0
2024-03-18 2024-03-14 1.289 0 +0
2024-03-15 2024-03-13 1.299 0 +0
2024-03-14 2024-03-12 1.319 0 +0
2024-03-13 2024-03-11 1.289 0 +0
2024-03-12 2024-03-08 1.319 0 +0
2024-03-11 2024-03-07 1.279 0 +0
2024-03-08 2024-03-06 1.279 0 +0
2024-03-07 2024-03-05 1.279 0 +0
2024-03-06 2024-03-04 1.279 0 +0
2024-03-05 2024-03-01 1.279 0 +0
2024-03-04 2024-02-29 1.299 0 +0
2024-03-01 2024-02-28 1.279 0 +0
2024-02-29 2024-02-27 1.319 0 +0
2024-02-28 2024-02-26 1.319 0 +0
2024-02-27 2024-02-23 1.319 0 +0
2024-02-26 2024-02-22 1.259 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.309 0 +0
2024-02-20 2024-02-16 1.259 0 +0
2024-02-19 2024-02-15 1.228 0 +0
2024-02-16 2024-02-14 1.259 0 +0
2024-02-15 2024-02-09 1.238 0 +0
2024-02-14 2024-02-07 1.259 0 +0
2024-02-08 2024-02-06 1.269 0 +0
2024-02-07 2024-02-05 1.279 0 +0
2024-02-06 2024-02-02 1.279 0 +0
2024-02-05 2024-02-01 1.269 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.309 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.319 0 +0
2024-01-26 2024-01-24 1.319 0 +0
2024-01-25 2024-01-23 1.309 0 +0
2024-01-24 2024-01-22 1.299 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.350 0 +0
2024-01-18 2024-01-16 1.411 0 +0
2024-01-17 2024-01-15 1.411 0 +0
2024-01-16 2024-01-12 1.411 0 +0
2024-01-15 2024-01-11 1.421 0 +0
2024-01-12 2024-01-10 1.431 0 +0
2024-01-11 2024-01-09 1.441 0 +0
2024-01-10 2024-01-08 1.441 0 +0
2024-01-09 2024-01-05 1.461 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.451 0 +0
2024-01-04 2024-01-02 1.533 0 +0
2024-01-03 2023-12-29 1.634 0 +0
2024-01-02 2023-12-28 1.878 0 +0
2023-12-29 2023-12-27 1.847 0 +0
2023-12-28 2023-12-22 1.837 0 +0
2023-12-27 2023-12-21 1.847 0 +0
2023-12-22 2023-12-20 1.827 0 +0
2023-12-21 2023-12-19 1.827 0 +0
2023-12-20 2023-12-18 1.827 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.817 0 +0
2023-12-15 2023-12-13 1.817 0 +0
2023-12-14 2023-12-12 1.766 0 +0
2023-12-13 2023-12-11 1.746 0 +0
2023-12-12 2023-12-08 1.796 0 +0
2023-12-11 2023-12-07 1.786 0 +0
2023-12-08 2023-12-06 1.817 0 +0
2023-12-07 2023-12-05 1.807 0 +0
2023-12-06 2023-12-04 1.827 0 +0
2023-12-05 2023-12-01 1.827 0 +0
2023-12-04 2023-11-30 1.847 0 +0
2023-12-01 2023-11-29 1.827 0 +0
2023-11-30 2023-11-28 1.867 0 +0
2023-11-29 2023-11-27 1.878 0 +0
2023-11-28 2023-11-24 1.878 0 +0
2023-11-27 2023-11-23 1.878 0 +0
2023-11-24 2023-11-22 1.878 0 +0
2023-11-23 2023-11-21 1.878 0 +0
2023-11-22 2023-11-20 1.898 0 +0
2023-11-21 2023-11-17 1.878 0 +0
2023-11-20 2023-11-16 1.878 0 +0
2023-11-17 2023-11-15 1.878 0 +0
2023-11-16 2023-11-14 1.878 0 +0
2023-11-15 2023-11-13 1.867 0 +0
2023-11-14 2023-11-10 1.898 0 +0
2023-11-13 2023-11-09 1.918 0 +0
2023-11-10 2023-11-08 1.867 0 +0
2023-11-09 2023-11-07 1.857 0 +0
2023-11-08 2023-11-06 1.857 0 +0
2023-11-07 2023-11-03 1.817 0 +0
2023-11-06 2023-11-02 1.807 0 +0
2023-11-03 2023-11-01 1.796 0 +0
2023-11-02 2023-10-31 1.807 0 +0
2023-11-01 2023-10-30 1.807 0 +0
2023-10-31 2023-10-27 1.817 0 +0
2023-10-30 2023-10-26 1.807 0 +0
2023-10-27 2023-10-25 1.817 0 +0
2023-10-26 2023-10-24 1.807 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.817 0 +0
2023-10-20 2023-10-18 1.827 0 +0
2023-10-19 2023-10-17 1.817 0 +0
2023-10-18 2023-10-16 1.837 0 +0
2023-10-17 2023-10-13 1.817 0 +0
2023-10-16 2023-10-12 1.847 0 +0
2023-10-13 2023-10-11 1.857 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.857 0 +0
2023-10-10 2023-10-06 1.867 0 +0
2023-10-09 2023-10-05 1.857 0 +0
2023-10-06 2023-10-04 1.857 0 +0
2023-10-05 2023-10-03 1.857 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.867 0 +0
2023-09-29 2023-09-27 1.898 0 +0
2023-09-28 2023-09-26 1.867 0 +0
2023-09-27 2023-09-25 1.867 0 +0
2023-09-26 2023-09-22 1.878 0 +0
2023-09-25 2023-09-21 1.878 0 +0
2023-09-22 2023-09-20 1.898 0 +0
2023-09-21 2023-09-19 1.898 0 +0
2023-09-20 2023-09-18 1.878 0 +0
2023-09-19 2023-09-15 1.867 0 +0
2023-09-18 2023-09-14 1.867 0 +0
2023-09-15 2023-09-13 1.867 0 +0
2023-09-14 2023-09-12 1.867 0 +0
2023-09-13 2023-09-11 1.888 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.898 0 +0
2023-09-07 2023-09-05 1.928 0 +0
2023-09-06 2023-09-04 1.888 0 +0
2023-09-05 2023-08-31 1.878 0 +0
2023-09-04 2023-08-30 1.878 0 +0
2023-08-31 2023-08-29 1.888 0 +0
2023-08-30 2023-08-28 1.908 0 +0
2023-08-29 2023-08-25 1.898 0 +0
2023-08-28 2023-08-24 1.928 0 +0
2023-08-25 2023-08-23 1.928 0 +0
2023-08-24 2023-08-22 1.928 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.888 0 +0
2023-08-21 2023-08-17 1.928 0 +0
2023-08-18 2023-08-16 1.908 0 +0
2023-08-17 2023-08-15 1.928 0 +0
2023-08-16 2023-08-14 1.939 0 +0
2023-08-15 2023-08-11 1.979 0 +0
2023-08-14 2023-08-10 1.979 0 +0
2023-08-11 2023-08-09 1.989 0 +0
2023-08-10 2023-08-08 1.989 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.030 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.030 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.040 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.030 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.030 0 +0
2023-07-26 2023-07-24 2.030 0 +0
2023-07-25 2023-07-21 2.050 0 +0
2023-07-24 2023-07-20 2.050 0 +0
2023-07-21 2023-07-19 2.030 0 +0
2023-07-20 2023-07-18 2.050 0 +0
2023-07-19 2023-07-14 2.081 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.142 0 +0
2023-07-13 2023-07-11 2.111 0 +0
2023-07-12 2023-07-10 2.111 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.121 0 +0
2023-07-07 2023-07-05 2.142 0 +0
2023-07-06 2023-07-04 2.142 0 +0
2023-07-05 2023-07-03 2.121 0 +0
2023-07-04 2023-06-30 2.132 0 +0
2023-07-03 2023-06-29 2.173 0 +0
2023-06-30 2023-06-28 2.235 0 +0
2023-06-29 2023-06-27 2.214 0 +0
2023-06-28 2023-06-26 2.235 0 +0
2023-06-27 2023-06-23 2.255 0 +0
2023-06-26 2023-06-21 2.245 0 +0
2023-06-23 2023-06-20 2.245 0 +0
2023-06-21 2023-06-19 2.235 0 +0
2023-06-20 2023-06-16 2.235 0 +0
2023-06-19 2023-06-15 2.245 0 +0
2023-06-16 2023-06-14 2.255 0 +0
2023-06-15 2023-06-13 2.245 0 +0
2023-06-14 2023-06-12 2.235 0 +0
2023-06-13 2023-06-09 2.245 0 +0
2023-06-12 2023-06-08 2.245 0 +0
2023-06-09 2023-06-07 2.245 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.245 0 +0
2023-06-06 2023-06-02 2.266 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.245 0 +0
2023-06-01 2023-05-30 2.245 0 +0
2023-05-31 2023-05-29 2.266 0 +0
2023-05-30 2023-05-25 2.266 0 +0
2023-05-29 2023-05-24 2.266 0 +0
2023-05-25 2023-05-23 2.286 0 +0
2023-05-24 2023-05-22 2.266 0 +0
2023-05-23 2023-05-19 2.286 0 +0
2023-05-22 2023-05-18 2.276 0 +0
2023-05-19 2023-05-17 2.276 0 +0
2023-05-18 2023-05-16 2.266 0 +0
2023-05-17 2023-05-15 2.255 0 +0
2023-05-16 2023-05-12 2.266 0 +0
2023-05-15 2023-05-11 2.266 0 +0
2023-05-12 2023-05-10 2.266 0 +0
2023-05-11 2023-05-09 2.286 0 +0
2023-05-10 2023-05-08 2.266 0 +0
2023-05-09 2023-05-05 2.255 0 +0
2023-05-08 2023-05-04 2.245 0 +0
2023-05-05 2023-05-03 2.255 0 +0
2023-05-04 2023-05-02 2.245 0 +0
2023-05-03 2023-04-28 2.266 0 +0
2023-05-02 2023-04-27 2.245 0 +0
2023-04-28 2023-04-26 2.245 0 +0
2023-04-27 2023-04-25 2.235 0 +0
2023-04-26 2023-04-24 2.245 0 +0
2023-04-25 2023-04-21 2.255 0 +0
2023-04-24 2023-04-20 2.266 0 +0
2023-04-21 2023-04-19 2.255 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.255 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.255 0 +0
2023-04-14 2023-04-12 2.255 0 +0
2023-04-13 2023-04-11 2.255 0 +0
2023-04-12 2023-04-06 2.255 0 +0
2023-04-11 2023-04-04 2.255 0 +0
2023-04-06 2023-04-03 2.255 0 +0
2023-04-04 2023-03-31 2.266 0 +0
2023-04-03 2023-03-30 2.255 0 +0
2023-03-31 2023-03-29 2.266 0 +0
2023-03-30 2023-03-28 2.255 0 +0
2023-03-29 2023-03-27 2.245 0 +0
2023-03-28 2023-03-24 2.276 0 +0
2023-03-27 2023-03-23 2.276 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.266 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.286 0 +0
2023-03-17 2023-03-15 2.307 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.296 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.327 0 +0
2023-03-10 2023-03-08 2.327 0 +0
2023-03-09 2023-03-07 2.348 0 +0
2023-03-08 2023-03-06 2.348 0 +0
2023-03-07 2023-03-03 2.338 0 +0
2023-03-06 2023-03-02 2.317 0 +0
2023-03-03 2023-03-01 2.368 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.358 0 +0
2023-02-28 2023-02-24 2.358 0 +0
2023-02-27 2023-02-23 2.358 0 +0
2023-02-24 2023-02-22 2.389 0 +0
2023-02-23 2023-02-21 2.358 0 +0
2023-02-22 2023-02-20 2.358 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.379 0 +0
2023-02-17 2023-02-15 2.379 0 +0
2023-02-16 2023-02-14 2.379 0 +0
2023-02-15 2023-02-13 2.358 0 +0
2023-02-14 2023-02-10 2.379 0 +0
2023-02-13 2023-02-09 2.379 0 +0
2023-02-10 2023-02-08 2.379 0 +0
2023-02-09 2023-02-07 2.338 0 +0
2023-02-08 2023-02-06 2.338 0 +0
2023-02-07 2023-02-03 2.368 0 +0
2023-02-06 2023-02-02 2.379 0 +0
2023-02-03 2023-02-01 2.379 0 +0
2023-02-02 2023-01-31 2.399 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.410 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 2.399 0 +0
2023-01-26 2023-01-19 2.621 0 +0
2023-01-20 2023-01-18 2.621 0 +0
2023-01-19 2023-01-17 2.653 0 +0
2023-01-18 2023-01-16 2.664 0 +0
2023-01-17 2023-01-13 2.621 0 +0
2023-01-16 2023-01-12 2.621 0 +0
2023-01-13 2023-01-11 2.643 0 +0
2023-01-12 2023-01-10 2.643 0 +0
2023-01-11 2023-01-09 2.599 0 +0
2023-01-10 2023-01-06 2.589 0 +0
2023-01-09 2023-01-05 2.589 0 +0
2023-01-06 2023-01-04 2.589 0 +0
2023-01-05 2023-01-03 2.589 0 +0
2023-01-04 2022-12-30 2.599 0 +0
2023-01-03 2022-12-29 2.589 0 +0
2022-12-30 2022-12-28 2.707 0 +0
2022-12-29 2022-12-23 2.653 0 +0
2022-12-28 2022-12-22 2.653 0 +0
2022-12-23 2022-12-21 2.621 0 +0
2022-12-22 2022-12-20 2.653 0 +0
2022-12-21 2022-12-19 2.686 0 +0
2022-12-20 2022-12-16 2.686 0 +0
2022-12-19 2022-12-15 2.664 0 +0
2022-12-16 2022-12-14 2.707 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.492 0 +0
2022-12-13 2022-12-09 2.459 0 +0
2022-12-12 2022-12-08 2.416 0 +0
2022-12-09 2022-12-07 2.427 0 +0
2022-12-08 2022-12-06 2.459 0 +0
2022-12-07 2022-12-05 2.405 0 +0
2022-12-06 2022-12-02 2.373 0 +0
2022-12-05 2022-12-01 2.395 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.384 0 +0
2022-11-30 2022-11-28 2.341 0 +0
2022-11-29 2022-11-25 2.373 0 +0
2022-11-28 2022-11-24 2.362 0 +0
2022-11-25 2022-11-23 2.373 0 +0
2022-11-24 2022-11-22 2.373 0 +0
2022-11-23 2022-11-21 2.351 0 +0
2022-11-22 2022-11-18 2.351 0 +0
2022-11-21 2022-11-17 2.373 0 +0
2022-11-18 2022-11-16 2.373 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.362 0 +0
2022-11-15 2022-11-11 2.308 0 +0
2022-11-14 2022-11-10 2.265 0 +0
2022-11-11 2022-11-09 2.319 0 +0
2022-11-10 2022-11-08 2.319 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.222 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.276 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.233 0 +0
2022-10-28 2022-10-26 2.243 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.319 0 +0
2022-10-25 2022-10-21 2.319 0 +0
2022-10-24 2022-10-20 2.319 0 +0
2022-10-21 2022-10-19 2.351 0 +0
2022-10-20 2022-10-18 2.308 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.308 0 +0
2022-10-17 2022-10-13 2.330 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.330 0 +0
2022-10-12 2022-10-10 2.351 0 +0
2022-10-11 2022-10-07 2.362 0 +0
2022-10-10 2022-10-06 2.384 0 +0
2022-10-07 2022-10-05 2.384 0 +0
2022-10-06 2022-10-03 2.330 0 +0
2022-10-05 2022-09-30 2.351 0 +0
2022-10-03 2022-09-29 2.351 0 +0
2022-09-30 2022-09-28 2.373 0 +0
2022-09-29 2022-09-27 2.416 0 +0
2022-09-28 2022-09-26 2.438 0 +0
2022-09-27 2022-09-23 2.470 0 +0
2022-09-26 2022-09-22 2.448 0 +0
2022-09-23 2022-09-21 2.459 0 +0
2022-09-22 2022-09-20 2.448 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.459 0 +0
2022-09-19 2022-09-15 2.470 0 +0
2022-09-16 2022-09-14 2.481 0 +0
2022-09-15 2022-09-13 2.481 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.459 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.470 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.524 0 +0
2022-09-01 2022-08-30 2.524 0 +0
2022-08-31 2022-08-29 2.502 0 +0
2022-08-30 2022-08-26 2.513 0 +0
2022-08-29 2022-08-25 2.535 0 +0
2022-08-26 2022-08-24 2.513 0 +0
2022-08-25 2022-08-23 2.524 0 +0
2022-08-24 2022-08-22 2.502 0 +0
2022-08-23 2022-08-19 2.492 0 +0
2022-08-22 2022-08-18 2.492 0 +0
2022-08-19 2022-08-17 2.492 0 +0
2022-08-18 2022-08-16 2.492 0 +0
2022-08-17 2022-08-15 2.481 0 +0
2022-08-16 2022-08-12 2.492 0 +0
2022-08-15 2022-08-11 2.481 0 +0
2022-08-12 2022-08-10 2.492 0 +0
2022-08-11 2022-08-09 2.492 0 +0
2022-08-10 2022-08-08 2.470 0 +0
2022-08-09 2022-08-05 2.470 0 +0
2022-08-08 2022-08-04 2.448 0 +0
2022-08-05 2022-08-03 2.470 0 +0
2022-08-04 2022-08-02 2.513 0 +0
2022-08-03 2022-08-01 2.524 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.589 0 +0
2022-07-29 2022-07-27 2.567 0 +0
2022-07-28 2022-07-26 2.589 0 +0
2022-07-27 2022-07-25 2.567 0 +0
2022-07-26 2022-07-22 2.567 0 +0
2022-07-25 2022-07-21 2.567 0 +0
2022-07-22 2022-07-20 2.556 0 +0
2022-07-21 2022-07-19 2.556 0 +0
2022-07-20 2022-07-18 2.599 0 +0
2022-07-19 2022-07-15 2.567 0 +0
2022-07-18 2022-07-14 2.643 0 +0
2022-07-15 2022-07-13 2.752 0 +0
2022-07-14 2022-07-12 2.741 0 +0
2022-07-13 2022-07-11 2.730 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.752 0 +0
2022-07-08 2022-07-06 2.752 0 +0
2022-07-07 2022-07-05 2.763 0 +0
2022-07-06 2022-07-04 2.741 0 +0
2022-07-05 2022-06-30 2.708 0 +0
2022-07-04 2022-06-29 2.708 0 +0
2022-06-30 2022-06-28 2.741 0 +0
2022-06-29 2022-06-27 2.752 0 +0
2022-06-28 2022-06-24 2.763 0 +0
2022-06-27 2022-06-23 2.774 0 +0
2022-06-24 2022-06-22 2.730 0 +0
2022-06-23 2022-06-21 2.752 0 +0
2022-06-22 2022-06-20 2.752 0 +0
2022-06-21 2022-06-17 2.752 0 +0
2022-06-20 2022-06-16 2.730 0 +0
2022-06-17 2022-06-15 2.741 0 +0
2022-06-16 2022-06-14 2.741 0 +0
2022-06-15 2022-06-13 2.730 0 +0
2022-06-14 2022-06-10 2.752 0 +0
2022-06-13 2022-06-09 2.752 0 +0
2022-06-10 2022-06-08 2.774 0 +0
2022-06-09 2022-06-07 2.752 0 +0
2022-06-08 2022-06-06 2.730 0 +0
2022-06-07 2022-06-02 2.741 0 +0
2022-06-06 2022-06-01 2.752 0 +0
2022-06-02 2022-05-31 2.752 0 +0
2022-06-01 2022-05-30 2.752 0 +0
2022-05-31 2022-05-27 2.763 0 +0
2022-05-30 2022-05-26 2.752 0 +0
2022-05-27 2022-05-25 2.730 0 +0
2022-05-26 2022-05-24 2.708 0 +0
2022-05-25 2022-05-23 2.663 0 +0
2022-05-24 2022-05-20 2.652 0 +0
2022-05-23 2022-05-19 2.641 0 +0
2022-05-20 2022-05-18 2.663 0 +0
2022-05-19 2022-05-17 2.652 0 +0
2022-05-18 2022-05-16 2.619 0 +0
2022-05-17 2022-05-13 2.663 0 +0
2022-05-16 2022-05-12 2.641 0 +0
2022-05-13 2022-05-11 2.674 0 +0
2022-05-12 2022-05-10 2.674 0 +0
2022-05-11 2022-05-06 2.674 0 +0
2022-05-10 2022-05-05 2.697 0 +0
2022-05-06 2022-05-04 2.708 0 +0
2022-05-05 2022-05-03 2.697 0 +0
2022-05-04 2022-04-29 2.674 0 +0
2022-05-03 2022-04-28 2.652 0 +0
2022-04-29 2022-04-27 2.663 0 +0
2022-04-28 2022-04-26 2.652 0 +0
2022-04-27 2022-04-25 2.663 0 +0
2022-04-26 2022-04-22 2.708 0 +0
2022-04-25 2022-04-21 2.697 0 +0
2022-04-22 2022-04-20 2.697 0 +0
2022-04-21 2022-04-19 2.686 0 +0
2022-04-20 2022-04-14 2.697 0 +0
2022-04-19 2022-04-13 2.697 0 +0
2022-04-14 2022-04-12 2.708 0 +0
2022-04-13 2022-04-11 2.719 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.708 0 +0
2022-04-08 2022-04-06 2.741 0 +0
2022-04-07 2022-04-04 2.741 0 +0
2022-04-06 2022-04-01 2.674 0 +0
2022-04-04 2022-03-31 2.686 0 +0
2022-04-01 2022-03-30 2.741 0 +0
2022-03-31 2022-03-29 2.741 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.652 0 +0
2022-03-28 2022-03-24 2.807 0 +0
2022-03-25 2022-03-23 2.796 0 +0
2022-03-24 2022-03-22 2.730 0 +0
2022-03-23 2022-03-21 2.730 0 +0
2022-03-22 2022-03-18 2.719 0 +0
2022-03-21 2022-03-17 2.719 0 +0
2022-03-18 2022-03-16 2.619 0 +0
2022-03-17 2022-03-15 2.509 0 +0
2022-03-16 2022-03-14 2.597 0 +0
2022-03-15 2022-03-11 2.652 0 +0
2022-03-14 2022-03-10 2.608 0 +0
2022-03-11 2022-03-09 2.553 0 +0
2022-03-10 2022-03-08 2.531 0 +0
2022-03-09 2022-03-07 2.564 0 +0
2022-03-08 2022-03-04 2.608 0 +0
2022-03-07 2022-03-03 2.641 0 +0
2022-03-04 2022-03-02 2.663 0 +0
2022-03-03 2022-03-01 2.708 0 +0
2022-03-02 2022-02-28 2.708 0 +0
2022-03-01 2022-02-25 2.741 0 +0
2022-02-28 2022-02-24 2.752 0 +0
2022-02-25 2022-02-23 2.796 0 +0
2022-02-24 2022-02-22 2.785 0 +0
2022-02-23 2022-02-21 2.840 0 +0
2022-02-22 2022-02-18 2.840 0 +0
2022-02-21 2022-02-17 2.862 0 +0
2022-02-18 2022-02-16 2.862 0 +0
2022-02-17 2022-02-15 2.862 0 +0
2022-02-16 2022-02-14 2.873 0 +0
2022-02-15 2022-02-11 2.895 0 +0
2022-02-14 2022-02-10 2.895 0 +0
2022-02-11 2022-02-09 2.895 0 +0
2022-02-10 2022-02-08 2.895 0 +0
2022-02-09 2022-02-07 2.829 0 +0
2022-02-08 2022-02-04 2.818 0 +0
2022-02-07 2022-01-31 2.763 0 +0
2022-02-04 2022-01-27 2.730 0 +0
2022-01-28 2022-01-26 2.785 0 +0
2022-01-27 2022-01-25 2.741 0 +0
2022-01-26 2022-01-24 2.807 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.180 0 +0
2022-01-20 2022-01-18 3.157 0 +0
2022-01-19 2022-01-17 3.157 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.110 0 +0
2022-01-13 2022-01-11 3.064 0 +0
2022-01-12 2022-01-10 3.064 0 +0
2022-01-11 2022-01-07 3.052 0 +0
2022-01-10 2022-01-06 3.052 0 +0
2022-01-07 2022-01-05 3.052 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.052 0 +0
2022-01-04 2021-12-31 3.029 0 +0
2022-01-03 2021-12-29 2.935 0 +0
2021-12-30 2021-12-28 2.854 0 +0
2021-12-29 2021-12-24 2.819 0 +0
2021-12-28 2021-12-22 2.796 0 +0
2021-12-23 2021-12-21 2.807 0 +0
2021-12-22 2021-12-20 2.796 0 +0
2021-12-21 2021-12-17 2.796 0 +0
2021-12-20 2021-12-16 2.807 0 +0
2021-12-17 2021-12-15 2.842 0 +0
2021-12-16 2021-12-14 2.807 0 +0
2021-12-15 2021-12-13 2.831 0 +0
2021-12-14 2021-12-10 2.831 0 +0
2021-12-13 2021-12-09 2.831 0 +0
2021-12-10 2021-12-08 2.831 0 +0
2021-12-09 2021-12-07 2.819 0 +0
2021-12-08 2021-12-06 2.819 0 +0
2021-12-07 2021-12-03 2.842 0 +0
2021-12-06 2021-12-02 2.831 0 +0
2021-12-03 2021-12-01 2.842 0 +0
2021-12-02 2021-11-30 2.854 0 +0
2021-12-01 2021-11-29 2.831 0 +0
2021-11-30 2021-11-26 2.866 0 +0
2021-11-29 2021-11-25 2.889 0 +0
2021-11-26 2021-11-24 2.877 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.877 0 +0
2021-11-23 2021-11-19 2.866 0 +0
2021-11-22 2021-11-18 2.842 0 +0
2021-11-19 2021-11-17 2.842 0 +0
2021-11-18 2021-11-16 2.831 0 +0
2021-11-17 2021-11-15 2.831 0 +0
2021-11-16 2021-11-12 2.831 0 +0
2021-11-15 2021-11-11 2.854 0 +0
2021-11-12 2021-11-10 2.831 0 +0
2021-11-11 2021-11-09 2.854 0 +0
2021-11-10 2021-11-08 2.854 0 +0
2021-11-09 2021-11-05 2.842 0 +0
2021-11-08 2021-11-04 2.842 0 +0
2021-11-05 2021-11-03 2.842 0 +0
2021-11-04 2021-11-02 2.831 0 +0
2021-11-03 2021-11-01 2.854 0 +0
2021-11-02 2021-10-29 2.866 0 +0
2021-11-01 2021-10-28 2.854 0 +0
2021-10-29 2021-10-27 2.854 0 +0
2021-10-28 2021-10-26 2.866 0 +0
2021-10-27 2021-10-25 2.842 0 +0
2021-10-26 2021-10-22 2.842 0 +0
2021-10-25 2021-10-21 2.842 0 +0
2021-10-22 2021-10-20 2.842 0 +0
2021-10-21 2021-10-19 2.831 0 +0
2021-10-20 2021-10-18 2.807 0 +0
2021-10-19 2021-10-15 2.842 0 +0
2021-10-18 2021-10-12 2.866 0 +0
2021-10-15 2021-10-11 2.924 0 +0
2021-10-12 2021-10-08 2.866 0 +0
2021-10-11 2021-10-07 2.912 0 +0
2021-10-08 2021-10-06 2.784 0 +0
2021-10-07 2021-10-05 2.807 0 +0
2021-10-06 2021-10-04 2.784 0 +0
2021-10-05 2021-09-30 2.889 0 +0
2021-10-04 2021-09-29 2.807 0 +0
2021-09-30 2021-09-28 2.854 0 +0
2021-09-29 2021-09-27 2.842 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.807 0 +0
2021-09-24 2021-09-21 2.749 0 +0
2021-09-23 2021-09-20 2.796 0 +0
2021-09-21 2021-09-17 2.935 0 +0
2021-09-20 2021-09-16 2.935 0 +0
2021-09-17 2021-09-15 2.970 0 +0
2021-09-16 2021-09-14 3.017 0 +0
2021-09-15 2021-09-13 3.017 0 +0
2021-09-14 2021-09-10 3.005 0 +0
2021-09-13 2021-09-09 2.970 0 +0
2021-09-10 2021-09-08 3.005 0 +0
2021-09-09 2021-09-07 2.994 0 +0
2021-09-08 2021-09-06 2.994 0 +0
2021-09-07 2021-09-03 2.982 0 +0
2021-09-06 2021-09-02 2.912 0 +0
2021-09-03 2021-09-01 2.912 0 +0
2021-09-02 2021-08-31 2.912 0 +0
2021-09-01 2021-08-30 2.924 0 +0
2021-08-31 2021-08-27 2.935 0 +0
2021-08-30 2021-08-26 2.912 0 +0
2021-08-27 2021-08-25 2.877 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.784 0 +0
2021-08-24 2021-08-20 2.761 0 +0
2021-08-23 2021-08-19 2.772 0 +0
2021-08-20 2021-08-18 2.807 0 +0
2021-08-19 2021-08-17 2.831 0 +0
2021-08-18 2021-08-16 2.842 0 +0
2021-08-17 2021-08-13 2.854 0 +0
2021-08-16 2021-08-12 2.854 0 +0
2021-08-13 2021-08-11 2.877 0 +0
2021-08-12 2021-08-10 2.854 0 +0
2021-08-11 2021-08-09 2.831 0 +0
2021-08-10 2021-08-06 2.772 0 +0
2021-08-09 2021-08-05 2.807 0 +0
2021-08-06 2021-08-04 2.842 0 +0
2021-08-05 2021-08-03 2.842 0 +0
2021-08-04 2021-08-02 2.784 0 +0
2021-08-03 2021-07-30 2.807 0 +0
2021-08-02 2021-07-29 2.831 0 +0
2021-07-30 2021-07-28 2.807 0 +0
2021-07-29 2021-07-27 2.807 0 +0
2021-07-28 2021-07-26 2.831 0 +0
2021-07-27 2021-07-23 2.889 0 +0
2021-07-26 2021-07-22 2.935 0 +0
2021-07-23 2021-07-21 2.866 0 +0
2021-07-22 2021-07-20 2.866 0 +0
2021-07-21 2021-07-19 2.935 0 +0
2021-07-20 2021-07-16 2.866 0 +0
2021-07-19 2021-07-15 2.866 0 +0
2021-07-16 2021-07-14 2.960 0 +0
2021-07-15 2021-07-13 2.972 0 +0
2021-07-14 2021-07-12 2.996 0 +0
2021-07-13 2021-07-09 2.960 0 +0
2021-07-12 2021-07-08 2.948 0 +0
2021-07-09 2021-07-07 3.031 0 +0
2021-07-08 2021-07-06 3.031 0 +0
2021-07-07 2021-07-05 3.043 0 +0
2021-07-06 2021-07-02 3.007 0 +0
2021-07-05 2021-06-30 3.019 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 2.996 0 +0
2021-06-29 2021-06-25 2.984 0 +0
2021-06-28 2021-06-24 2.960 0 +0
2021-06-25 2021-06-23 2.948 0 +0
2021-06-24 2021-06-22 2.948 0 +0
2021-06-23 2021-06-21 2.924 0 +0
2021-06-22 2021-06-18 2.996 0 +0
2021-06-21 2021-06-17 2.924 0 +0
2021-06-18 2021-06-16 2.948 0 +0
2021-06-17 2021-06-15 2.984 0 +0
2021-06-16 2021-06-11 2.996 0 +0
2021-06-15 2021-06-10 3.031 0 +0
2021-06-11 2021-06-09 2.996 0 +0
2021-06-10 2021-06-08 2.972 0 +0
2021-06-09 2021-06-07 2.984 0 +0
2021-06-08 2021-06-04 3.055 0 +0
2021-06-07 2021-06-03 3.114 0 +0
2021-06-04 2021-06-02 3.150 0 +0
2021-06-03 2021-06-01 3.150 0 +0
2021-06-02 2021-05-31 3.103 0 +0
2021-06-01 2021-05-28 3.055 0 +0
2021-05-31 2021-05-27 2.996 0 +0
2021-05-28 2021-05-26 2.924 0 +0
2021-05-27 2021-05-25 2.924 0 +0
2021-05-26 2021-05-24 2.900 0 +0
2021-05-25 2021-05-21 2.924 0 +0
2021-05-24 2021-05-20 2.924 0 +0
2021-05-21 2021-05-18 2.924 0 +0
2021-05-20 2021-05-17 2.900 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.924 0 +0
2021-05-14 2021-05-12 2.900 0 +0
2021-05-13 2021-05-11 2.841 0 +0
2021-05-12 2021-05-10 2.912 0 +0
2021-05-11 2021-05-07 2.853 0 +0
2021-05-10 2021-05-06 2.889 0 +0
2021-05-07 2021-05-05 2.758 0 +0
2021-05-06 2021-05-04 2.746 0 +0
2021-05-05 2021-05-03 2.734 0 +0
2021-05-04 2021-04-30 2.794 0 +0
2021-05-03 2021-04-29 2.841 0 +0
2021-04-30 2021-04-28 2.829 0 +0
2021-04-29 2021-04-27 2.817 0 +0
2021-04-28 2021-04-26 2.829 0 +0
2021-04-27 2021-04-23 2.794 0 +0
2021-04-26 2021-04-22 2.722 0 +0
2021-04-23 2021-04-21 2.663 0 +0
2021-04-22 2021-04-20 2.710 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.639 0 +0
2021-04-19 2021-04-15 2.639 0 +0
2021-04-16 2021-04-14 2.615 0 +0
2021-04-15 2021-04-13 2.615 0 +0
2021-04-14 2021-04-12 2.615 0 +0
2021-04-13 2021-04-09 2.615 0 +0
2021-04-12 2021-04-08 2.615 0 +0
2021-04-09 2021-04-07 2.639 0 +0
2021-04-08 2021-04-01 2.615 0 +0
2021-04-07 2021-03-31 2.591 0 +0
2021-04-01 2021-03-30 2.639 0 +0
2021-03-31 2021-03-29 2.615 0 +0
2021-03-30 2021-03-26 2.591 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.615 0 +0
2021-03-25 2021-03-23 2.639 0 +0
2021-03-24 2021-03-22 2.639 0 +0
2021-03-23 2021-03-19 2.615 0 +0
2021-03-22 2021-03-18 2.651 0 +0
2021-03-19 2021-03-17 2.615 0 +0
2021-03-18 2021-03-16 2.651 0 +0
2021-03-17 2021-03-15 2.615 0 +0
2021-03-16 2021-03-12 2.615 0 +0
2021-03-15 2021-03-11 2.591 0 +0
2021-03-12 2021-03-10 2.473 0 +0
2021-03-11 2021-03-09 2.461 0 +0
2021-03-10 2021-03-08 2.461 0 +0
2021-03-09 2021-03-05 2.449 0 +0
2021-03-08 2021-03-04 2.449 0 +0
2021-03-05 2021-03-03 2.437 0 +0
2021-03-04 2021-03-02 2.425 0 +0
2021-03-03 2021-03-01 2.449 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.473 0 +0
2021-02-26 2021-02-24 2.461 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.449 0 +0
2021-02-23 2021-02-19 2.401 0 +0
2021-02-22 2021-02-18 2.389 0 +0
2021-02-19 2021-02-17 2.425 0 +0
2021-02-18 2021-02-16 2.389 0 +0
2021-02-17 2021-02-11 2.354 0 +0
2021-02-16 2021-02-09 2.354 0 +0
2021-02-10 2021-02-08 2.342 0 +0
2021-02-09 2021-02-05 2.354 0 +0
2021-02-08 2021-02-04 2.354 0 +0
2021-02-05 2021-02-03 2.354 0 +0
2021-02-04 2021-02-02 2.330 0 +0
2021-02-03 2021-02-01 2.354 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.377 0 +0
2021-01-29 2021-01-27 2.401 0 +0
2021-01-28 2021-01-26 2.354 0 +0
2021-01-27 2021-01-25 2.377 0 +0
2021-01-26 2021-01-22 2.719 0 +0
2021-01-25 2021-01-21 2.731 0 +0
2021-01-22 2021-01-20 2.744 0 +0
2021-01-21 2021-01-19 2.719 0 +0
2021-01-20 2021-01-18 2.719 0 +0
2021-01-19 2021-01-15 2.681 0 +0
2021-01-18 2021-01-14 2.694 0 +0
2021-01-15 2021-01-13 2.668 0 +0
2021-01-14 2021-01-12 2.668 0 +0
2021-01-13 2021-01-11 2.656 0 +0
2021-01-12 2021-01-08 2.681 0 +0
2021-01-11 2021-01-07 2.668 0 +0
2021-01-08 2021-01-06 2.668 0 +0
2021-01-07 2021-01-05 2.643 0 +0
2021-01-06 2021-01-04 2.668 0 +0
2021-01-05 2020-12-31 2.643 0 +0
2021-01-04 2020-12-29 2.580 0 +0
2020-12-30 2020-12-28 2.505 0 +0
2020-12-29 2020-12-24 2.492 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.542 0 +0
2020-12-22 2020-12-18 2.580 0 +0
2020-12-21 2020-12-17 2.568 0 +0
2020-12-18 2020-12-16 2.580 0 +0
2020-12-17 2020-12-15 2.530 0 +0
2020-12-16 2020-12-14 2.542 0 +0
2020-12-15 2020-12-11 2.530 0 +0
2020-12-14 2020-12-10 2.530 0 +0
2020-12-11 2020-12-09 2.530 0 +0
2020-12-10 2020-12-08 2.517 0 +0
2020-12-09 2020-12-07 2.505 0 +0
2020-12-08 2020-12-04 2.517 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.568 0 +0
2020-12-03 2020-12-01 2.580 0 +0
2020-12-02 2020-11-30 2.605 0 +0
2020-12-01 2020-11-27 2.593 0 +0
2020-11-30 2020-11-26 2.555 0 +0
2020-11-27 2020-11-25 2.568 0 +0
2020-11-26 2020-11-24 2.530 0 +0
2020-11-25 2020-11-23 2.530 0 +0
2020-11-24 2020-11-20 2.530 0 +0
2020-11-23 2020-11-19 2.530 0 +0
2020-11-20 2020-11-18 2.517 0 +0
2020-11-19 2020-11-17 2.555 0 +0
2020-11-18 2020-11-16 2.555 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.467 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.366 0 +0
2020-11-11 2020-11-09 2.303 0 +0
2020-11-10 2020-11-06 2.278 0 +0
2020-11-09 2020-11-05 2.266 0 +0
2020-11-06 2020-11-04 2.253 0 +0
2020-11-05 2020-11-03 2.266 0 +0
2020-11-04 2020-11-02 2.291 0 +0
2020-11-03 2020-10-30 2.266 0 +0
2020-11-02 2020-10-29 2.215 0 +0
2020-10-30 2020-10-28 2.266 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.228 0 +0
2020-10-23 2020-10-21 2.240 0 +0
2020-10-22 2020-10-20 2.228 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.190 0 +0
2020-10-16 2020-10-14 2.203 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.190 0 +0
2020-10-12 2020-10-08 2.203 0 +0
2020-10-09 2020-10-07 2.203 0 +0
2020-10-08 2020-10-06 2.215 0 +0
2020-10-07 2020-10-05 2.203 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.203 0 +0
2020-09-29 2020-09-25 2.203 0 +0
2020-09-28 2020-09-24 2.291 0 +0
2020-09-25 2020-09-23 2.316 0 +0
2020-09-24 2020-09-22 2.316 0 +0
2020-09-23 2020-09-21 2.341 0 +0
2020-09-22 2020-09-18 2.391 0 +0
2020-09-21 2020-09-17 2.354 0 +0
2020-09-18 2020-09-16 2.391 0 +0
2020-09-17 2020-09-15 2.391 0 +0
2020-09-16 2020-09-14 2.366 0 +0
2020-09-15 2020-09-11 2.379 0 +0
2020-09-14 2020-09-10 2.391 0 +0
2020-09-11 2020-09-09 2.391 0 +0
2020-09-10 2020-09-08 2.391 0 +0
2020-09-09 2020-09-07 2.366 0 +0
2020-09-08 2020-09-04 2.391 0 +0
2020-09-07 2020-09-03 2.404 0 +0
2020-09-04 2020-09-02 2.417 0 +0
2020-09-03 2020-09-01 2.442 0 +0
2020-09-02 2020-08-31 2.442 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.454 0 +0
2020-08-28 2020-08-26 2.454 0 +0
2020-08-27 2020-08-25 2.454 0 +0
2020-08-26 2020-08-24 2.429 0 +0
2020-08-25 2020-08-21 2.480 0 +0
2020-08-24 2020-08-20 2.517 0 +0
2020-08-21 2020-08-19 2.467 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.467 0 +0
2020-08-18 2020-08-14 2.467 0 +0
2020-08-17 2020-08-13 2.467 0 +0
2020-08-14 2020-08-12 2.454 0 +0
2020-08-13 2020-08-11 2.454 0 +0
2020-08-12 2020-08-10 2.404 0 +0
2020-08-11 2020-08-07 2.391 0 +0
2020-08-10 2020-08-06 2.429 0 +0
2020-08-07 2020-08-05 2.391 0 +0
2020-08-06 2020-08-04 2.354 0 +0
2020-08-05 2020-08-03 2.391 0 +0
2020-08-04 2020-07-31 2.391 0 +0
2020-08-03 2020-07-30 2.467 0 +0
2020-07-31 2020-07-29 2.480 0 +0
2020-07-30 2020-07-28 2.505 0 +0
2020-07-29 2020-07-27 2.517 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.555 0 +0
2020-07-24 2020-07-22 2.580 0 +0
2020-07-23 2020-07-21 2.605 0 +0
2020-07-22 2020-07-20 2.580 0 -15,890
2020-07-16 2020-07-14 2.669 15,890 +226 0.00% 42,403
2020-06-04 2020-06-02 2.783 15,664 -4,699 0.00% 43,600
2020-06-02 2020-05-29 2.745 20,363 +4,699 0.00% 55,899
2020-06-01 2020-05-28 2.745 15,664 -2,868,885 0.00% 43,000
2020-05-29 2020-05-27 2.758 2,884,549 +28,195 0.34% 7,955,280
2020-05-28 2020-05-26 2.758 2,856,354 +10,965 0.33% 7,877,521
2020-05-27 2020-05-25 2.720 2,845,389 -267,856 0.33% 7,738,291
2020-05-12 2020-05-08 2.873 3,113,245 +7,832 0.36% 8,943,749
2020-04-24 2020-04-22 2.886 3,105,413 -15,664 0.36% 8,960,900
2020-04-16 2020-04-14 2.886 3,121,077 -93,985 0.36% 9,006,099
2020-04-09 2020-04-07 2.771 3,215,062 -83,020 0.37% 8,907,850
2020-04-08 2020-04-06 2.732 3,298,082 +15,664 0.38% 9,011,540
2020-04-03 2020-04-01 2.745 3,282,418 -39,160 0.38% 9,010,651
2020-03-31 2020-03-27 2.681 3,321,578 -159,774 0.39% 8,906,100
2020-03-30 2020-03-26 2.656 3,481,352 +3,133 0.40% 9,245,599
2020-03-27 2020-03-25 2.707 3,478,219 +17,230 0.40% 9,414,919
2020-03-25 2020-03-23 2.617 3,460,989 +7,832 0.40% 9,058,950
2020-03-20 2020-03-18 2.988 3,453,157 +4,699 0.40% 10,317,061
2020-03-17 2020-03-13 3.115 3,448,458 -89,285 0.40% 10,743,321
2020-03-16 2020-03-12 3.192 3,537,743 -84,586 0.41% 11,292,500
2020-03-09 2020-03-05 3.460 3,622,329 +10,965 0.42% 12,533,749
2020-03-05 2020-03-03 3.511 3,611,364 +7,832 0.42% 12,680,248
2020-03-03 2020-02-28 3.524 3,603,532 -10,965 0.42% 12,698,759
2020-03-02 2020-02-27 3.562 3,614,497 +4,699 0.42% 12,875,849
2020-02-21 2020-02-19 3.626 3,609,798 +1,566 0.42% 13,089,560
2020-02-14 2020-02-12 3.601 3,608,232 +18,797 0.42% 12,991,741
2020-02-12 2020-02-10 3.601 3,589,435 +1,567 0.42% 12,924,061
2020-02-05 2020-02-03 3.550 3,587,868 +3,133 0.42% 12,735,179
2020-01-31 2020-01-29 3.639 3,584,735 +1,566 0.42% 13,044,448
2020-01-30 2020-01-24 3.767 3,583,169 +12,531 0.42% 13,496,250
2020-01-29 2020-01-22 3.830 3,570,638 +7,832 0.42% 13,677,001
2020-01-22 2020-01-20 4.289 3,562,806 +168,587 0.41% 15,279,821
2020-01-21 2020-01-17 4.329 3,394,219 -1,492 0.41% 14,693,272
2020-01-10 2020-01-08 4.235 3,395,711 +1,492 0.41% 14,381,160
2019-12-19 2019-12-17 4.248 3,394,219 -5,969 0.41% 14,420,331
2019-12-12 2019-12-10 4.181 3,400,188 +1,492 0.42% 14,217,841
2019-12-11 2019-12-09 4.168 3,398,696 -7,461 0.41% 14,166,052
2019-11-27 2019-11-25 4.168 3,406,157 +7,461 0.42% 14,197,150
2019-11-22 2019-11-20 4.114 3,398,696 +1,493 0.41% 13,983,852
2019-11-15 2019-11-13 4.088 3,397,203 +1,492 0.41% 13,886,649
2019-11-14 2019-11-12 4.155 3,395,711 -13,431 0.41% 14,108,100
2019-10-25 2019-10-23 3.980 3,409,142 +10,446 0.42% 13,569,932
2019-10-24 2019-10-22 4.007 3,398,696 +1,493 0.41% 13,619,452
2019-10-17 2019-10-15 3.994 3,397,203 -10,446 0.41% 13,567,939
2019-10-10 2019-10-08 3.980 3,407,649 +8,953 0.42% 13,563,989
2019-10-08 2019-10-03 3.994 3,398,696 -4,476 0.41% 13,573,902
2019-10-04 2019-10-02 3.994 3,403,172 +1,492 0.42% 13,591,778
2019-09-27 2019-09-25 4.007 3,401,680 +10,446 0.42% 13,631,410
2019-09-25 2019-09-23 4.047 3,391,234 +4,477 0.41% 13,725,900
2019-09-17 2019-09-13 4.114 3,386,757 +2,984 0.41% 13,934,729
2019-09-11 2019-09-09 4.021 3,383,773 -11,938 0.41% 13,605,002
2019-09-09 2019-09-05 4.021 3,395,711 +1,492 0.41% 13,653,000
2019-09-06 2019-09-04 4.061 3,394,219 +5,970 0.41% 13,783,471
2019-09-05 2019-09-03 3.994 3,388,249 +1,492 0.41% 13,532,178
2019-09-02 2019-08-29 4.101 3,386,757 -4,477 0.41% 13,889,339
2019-08-28 2019-08-26 4.088 3,391,234 +1,492 0.41% 13,862,250
2019-08-23 2019-08-21 4.181 3,389,742 +10,446 0.41% 14,174,161
2019-08-22 2019-08-20 4.155 3,379,296 -2,984 0.41% 14,039,901
2019-08-20 2019-08-16 4.114 3,382,280 +7,461 0.41% 13,916,309
2019-08-19 2019-08-15 4.128 3,374,819 +2,985 0.41% 13,930,841
2019-08-13 2019-08-09 4.195 3,371,834 +1,492 0.41% 14,144,469
2019-08-12 2019-08-08 4.222 3,370,342 +1,492 0.41% 14,228,550
2019-08-08 2019-08-06 4.235 3,368,850 -13,430 0.41% 14,267,401
2019-07-31 2019-07-29 4.356 3,382,280 +5,969 0.41% 14,732,249
2019-07-30 2019-07-26 4.409 3,376,311 +1,492 0.41% 14,887,249
2019-07-24 2019-07-22 4.476 3,374,819 +7,462 0.41% 15,106,821
2019-07-18 2019-07-16 4.612 3,367,357 +42,462 0.41% 15,528,784
2019-07-03 2019-06-28 4.557 3,324,895 -2,941 0.41% 15,152,048
2019-06-06 2019-06-04 4.435 3,327,836 +1,470 0.41% 14,758,020
2019-06-04 2019-05-31 4.448 3,326,366 -51,457 0.41% 14,796,751
2019-05-30 2019-05-28 4.476 3,377,823 +7,351 0.42% 15,117,549
2019-05-03 2019-04-30 4.666 3,370,472 +10,291 0.42% 15,726,549
2019-04-24 2019-04-18 4.680 3,360,181 -16,172 0.42% 15,724,241
2019-04-23 2019-04-17 4.639 3,376,353 -1,470 0.42% 15,662,130
2019-03-25 2019-03-21 4.516 3,377,823 -7,351 0.42% 15,255,399
2019-03-15 2019-03-13 4.489 3,385,174 +5,880 0.42% 15,196,498
2019-03-11 2019-03-07 4.489 3,379,294 +1,471 0.42% 15,170,102
2019-03-07 2019-03-05 4.530 3,377,823 +14,702 0.42% 15,301,349
2019-02-15 2019-02-13 4.544 3,363,121 +2,940 0.42% 15,280,499
2019-01-30 2019-01-28 4.380 3,360,181 -7,351 0.42% 14,718,621
2019-01-28 2019-01-24 4.827 3,367,532 +156,807 0.42% 16,255,558
2019-01-18 2019-01-16 4.841 3,210,725 -2,793 0.42% 15,544,618
2019-01-03 2018-12-31 4.612 3,213,518 +6,981 0.42% 14,821,661
2018-12-12 2018-12-10 4.569 3,206,537 +69,814 0.42% 14,651,672
2018-12-10 2018-12-06 4.569 3,136,723 +69,814 0.41% 14,332,670
2018-11-30 2018-11-28 4.555 3,066,909 +136,834 0.40% 13,969,738
2018-11-28 2018-11-26 4.584 2,930,075 +5,585 0.38% 13,430,401
2018-11-21 2018-11-19 4.569 2,924,490 +1,397 0.38% 13,362,911
2018-11-02 2018-10-31 4.541 2,923,093 +34,906 0.38% 13,272,788
2018-10-24 2018-10-22 4.541 2,888,187 +5,585 0.38% 13,114,291
2018-10-22 2018-10-18 4.512 2,882,602 +11,171 0.38% 13,006,352
2018-10-18 2018-10-15 4.512 2,871,431 +1,396 0.37% 12,955,948
2018-10-16 2018-10-12 4.526 2,870,035 +8,377 0.37% 12,990,759
2018-10-15 2018-10-11 4.512 2,861,658 -13,962 0.37% 12,911,852
2018-10-11 2018-10-09 4.612 2,875,620 -6,982 0.38% 13,263,179
2018-10-10 2018-10-08 4.584 2,882,602 -6,981 0.38% 13,212,802
2018-10-08 2018-10-04 4.598 2,889,583 -1,396 0.38% 13,286,190
2018-10-03 2018-09-28 4.684 2,890,979 +5,585 0.38% 13,541,069
2018-09-27 2018-09-24 4.627 2,885,394 -6,982 0.38% 13,349,589
2018-09-20 2018-09-18 4.569 2,892,376 +1,397 0.38% 13,216,172
2018-09-17 2018-09-13 4.555 2,890,979 +13,962 0.38% 13,168,379
2018-09-14 2018-09-12 4.541 2,877,017 +2,793 0.38% 13,063,572
2018-09-12 2018-09-10 4.555 2,874,224 +19,548 0.37% 13,092,060
2018-09-06 2018-09-04 4.670 2,854,676 +2,792 0.37% 13,330,139
2018-08-30 2018-08-28 4.698 2,851,884 +5,585 0.37% 13,398,802
2018-08-21 2018-08-17 4.641 2,846,299 +5,586 0.37% 13,209,482
2018-08-17 2018-08-15 4.598 2,840,713 +1,396 0.37% 13,061,488
2018-08-15 2018-08-13 4.698 2,839,317 +1,396 0.37% 13,339,759
2018-08-10 2018-08-08 4.670 2,837,921 +6,981 0.37% 13,251,900
2018-07-20 2018-07-18 4.828 2,830,940 +9,774 0.37% 13,668,452
2018-07-19 2018-07-17 4.828 2,821,166 +42,488 0.37% 13,621,261
2018-07-16 2018-07-12 4.814 2,778,678 +6,876 0.37% 13,375,709
2018-07-03 2018-06-28 4.828 2,771,802 +8,251 0.37% 13,382,920
2018-06-21 2018-06-19 4.915 2,763,551 +13,753 0.37% 13,584,222
2018-06-08 2018-06-06 4.930 2,749,798 -2,751 0.36% 13,556,609
2018-05-21 2018-05-17 4.930 2,752,549 +2,751 0.36% 13,570,172
2018-05-08 2018-05-04 4.872 2,749,798 +1,375 0.36% 13,396,649
2018-05-04 2018-05-02 4.901 2,748,423 -11,002 0.36% 13,469,890
2018-05-03 2018-04-30 4.901 2,759,425 +11,002 0.37% 13,523,811
2018-04-24 2018-04-20 4.901 2,748,423 +2,751 0.36% 13,469,890
2018-04-23 2018-04-19 4.901 2,745,672 +1,375 0.36% 13,456,408
2018-04-20 2018-04-18 4.872 2,744,297 -1,375 0.36% 13,369,849
2018-04-13 2018-04-11 4.872 2,745,672 +5,501 0.36% 13,376,548
2018-04-04 2018-03-29 4.843 2,740,171 +24,754 0.36% 13,270,048
2018-03-27 2018-03-23 4.872 2,715,417 +2,750 0.36% 13,229,150
2018-03-22 2018-03-20 4.945 2,712,667 +13,753 0.36% 13,413,002
2018-03-12 2018-03-08 4.945 2,698,914 +8,251 0.36% 13,344,999
2018-02-23 2018-02-21 4.974 2,690,663 -6,876 0.36% 13,382,461
2018-02-20 2018-02-13 4.843 2,697,539 +4,126 0.36% 13,063,590
2018-02-14 2018-02-12 4.785 2,693,413 +6,876 0.36% 12,886,929
2018-01-31 2018-01-29 5.046 2,686,537 +20,629 0.36% 13,557,290
2018-01-29 2018-01-25 5.550 2,665,908 +116,225 0.35% 14,796,110
2018-01-26 2018-01-24 5.550 2,549,683 -6,577 0.35% 14,151,047
2018-01-25 2018-01-23 5.474 2,556,260 +1,315 0.35% 13,993,201
2018-01-24 2018-01-22 5.428 2,554,945 +2,631 0.35% 13,869,452
2018-01-22 2018-01-18 5.383 2,552,314 +3,946 0.35% 13,738,740
2018-01-17 2018-01-15 5.352 2,548,368 -6,577 0.35% 13,639,999
2018-01-16 2018-01-12 5.352 2,554,945 -1,315 0.35% 13,675,202
2018-01-15 2018-01-11 5.368 2,556,260 +1,315 0.35% 13,721,111
2018-01-08 2018-01-04 5.322 2,554,945 -32,882 0.35% 13,597,502
2018-01-05 2018-01-03 5.322 2,587,827 -65,764 0.36% 13,772,501
2018-01-02 2017-12-28 5.276 2,653,591 +1,315 0.37% 14,001,449
2017-12-29 2017-12-27 5.276 2,652,276 -65,764 0.37% 13,994,511
2017-12-28 2017-12-22 5.109 2,718,040 +85,493 0.38% 13,886,879
2017-12-27 2017-12-21 5.109 2,632,547 +10,523 0.36% 13,450,082
2017-12-22 2017-12-20 5.094 2,622,024 +5,261 0.36% 13,356,449
2017-12-21 2017-12-19 5.094 2,616,763 +7,892 0.36% 13,329,650
2017-12-19 2017-12-15 5.140 2,608,871 +7,891 0.36% 13,408,458
2017-12-18 2017-12-14 5.124 2,600,980 +65,765 0.36% 13,328,352
2017-12-14 2017-12-12 5.124 2,535,215 +7,891 0.35% 12,991,348
2017-12-13 2017-12-11 5.140 2,527,324 -35,512 0.35% 12,989,342
2017-12-12 2017-12-08 5.124 2,562,836 +40,774 0.35% 13,132,888
2017-12-08 2017-12-06 5.170 2,522,062 +10,522 0.35% 13,038,998
2017-12-07 2017-12-05 5.155 2,511,540 +7,892 0.35% 12,946,409
2017-11-29 2017-11-27 5.170 2,503,648 +7,891 0.35% 12,943,798
2017-11-24 2017-11-22 5.170 2,495,757 +10,523 0.35% 12,903,002
2017-11-23 2017-11-21 5.140 2,485,234 +10,522 0.34% 12,773,018
2017-11-22 2017-11-20 5.231 2,474,712 +10,522 0.34% 12,944,719
2017-11-21 2017-11-17 5.261 2,464,190 +6,577 0.34% 12,964,621
2017-11-20 2017-11-16 5.276 2,457,613 +7,891 0.34% 12,967,388
2017-11-17 2017-11-15 5.276 2,449,722 +5,261 0.34% 12,925,752
2017-11-16 2017-11-14 5.292 2,444,461 -32,882 0.34% 12,935,163
2017-11-13 2017-11-09 5.307 2,477,343 +11,838 0.34% 13,146,832
2017-11-08 2017-11-06 5.307 2,465,505 +2,630 0.34% 13,084,009
2017-11-07 2017-11-03 5.322 2,462,875 +7,892 0.34% 13,107,503
2017-11-02 2017-10-31 5.352 2,454,983 +7,892 0.34% 13,140,161
2017-10-27 2017-10-25 5.337 2,447,091 -10,522 0.34% 13,060,710
2017-10-19 2017-10-17 5.383 2,457,613 +7,891 0.34% 13,228,978
2017-10-18 2017-10-16 5.383 2,449,722 +1,316 0.34% 13,186,502
2017-10-13 2017-10-11 5.444 2,448,406 +1,315 0.34% 13,328,338
2017-10-11 2017-10-09 5.459 2,447,091 -31,567 0.34% 13,358,390
2017-10-09 2017-10-04 5.428 2,478,658 +6,576 0.34% 13,455,330
2017-09-25 2017-09-21 5.444 2,472,082 +2,631 0.34% 13,457,223
2017-09-19 2017-09-15 5.459 2,469,451 +2,631 0.34% 13,480,450
2017-09-18 2017-09-14 5.444 2,466,820 -2,631 0.34% 13,428,578
2017-09-14 2017-09-12 5.474 2,469,451 -19,729 0.34% 13,518,000
2017-09-06 2017-09-04 5.413 2,489,180 -32,882 0.34% 13,474,599
2017-08-22 2017-08-18 5.352 2,522,062 +1,315 0.35% 13,499,198
2017-08-15 2017-08-11 5.398 2,520,747 -3,946 0.35% 13,607,149
2017-07-20 2017-07-18 5.810 2,524,693 +33,663 0.35% 14,668,611
2017-07-18 2017-07-14 5.795 2,491,030 -3,894 0.35% 14,434,637
2017-07-12 2017-07-10 5.486 2,494,924 -6,488 0.35% 13,688,202
2017-07-06 2017-07-04 5.440 2,501,412 -9,085 0.35% 13,608,148
2017-06-19 2017-06-15 5.440 2,510,497 +1,298 0.35% 13,657,572
2017-06-13 2017-06-09 5.486 2,509,199 -12,977 0.35% 13,766,520
2017-06-05 2017-06-01 5.471 2,522,176 +1,297 0.35% 13,798,848
2017-06-02 2017-05-31 5.471 2,520,879 -6,488 0.35% 13,791,752
2017-05-23 2017-05-19 5.409 2,527,367 -2,596 0.35% 13,671,448
2017-05-05 2017-05-02 5.548 2,529,963 -32,444 0.36% 14,036,400
2017-04-21 2017-04-19 5.517 2,562,407 -2,595 0.36% 14,137,422
2017-03-16 2017-03-14 5.563 2,565,002 -38,933 0.36% 14,270,329
2017-03-15 2017-03-13 5.579 2,603,935 +5,191 0.37% 14,527,062
2017-03-10 2017-03-08 5.579 2,598,744 +32,444 0.36% 14,498,102
2017-03-08 2017-03-06 5.502 2,566,300 +10,382 0.36% 14,119,350
2017-03-07 2017-03-03 5.394 2,555,918 -5,191 0.36% 13,786,500
2017-02-27 2017-02-23 5.394 2,561,109 -6,489 0.36% 13,814,500
2017-01-25 2017-01-23 5.681 2,567,598 +94,826 0.36% 14,586,041
2017-01-23 2017-01-19 5.633 2,472,772 -6,249 0.36% 13,928,642
2017-01-20 2017-01-18 5.585 2,479,021 -7,499 0.36% 13,844,832
2017-01-17 2017-01-13 5.489 2,486,520 -4,999 0.36% 13,647,972
2017-01-13 2017-01-11 5.585 2,491,519 -6,249 0.36% 13,914,630
2016-12-23 2016-12-21 5.361 2,497,768 +7,499 0.36% 13,389,950
2016-12-22 2016-12-20 5.361 2,490,269 +12,498 0.36% 13,349,749
2016-12-21 2016-12-19 5.393 2,477,771 +4,999 0.36% 13,362,051
2016-12-19 2016-12-15 5.409 2,472,772 -6,249 0.36% 13,374,662
2016-12-13 2016-12-09 5.425 2,479,021 +7,499 0.36% 13,448,132
2016-12-12 2016-12-08 5.361 2,471,522 -123,732 0.36% 13,249,251
2016-12-09 2016-12-07 5.377 2,595,254 -89,987 0.38% 13,954,079
2016-12-02 2016-11-30 5.441 2,685,241 +2,499 0.39% 14,609,799
2016-12-01 2016-11-29 5.441 2,682,742 +14,998 0.39% 14,596,202
2016-11-30 2016-11-28 5.505 2,667,744 +7,499 0.39% 14,685,361
2016-11-22 2016-11-18 5.505 2,660,245 +214,969 0.39% 14,644,081
2016-11-21 2016-11-17 5.537 2,445,276 +6,250 0.36% 13,538,983
2016-11-16 2016-11-14 5.553 2,439,026 +6,249 0.36% 13,543,408
2016-11-15 2016-11-11 5.585 2,432,777 +4,999 0.35% 13,586,568
2016-11-10 2016-11-08 5.601 2,427,778 -3,750 0.35% 13,597,500
2016-11-09 2016-11-07 5.601 2,431,528 +1,250 0.35% 13,618,503
2016-11-03 2016-11-01 5.617 2,430,278 -6,249 0.35% 13,650,392
2016-10-25 2016-10-20 5.665 2,436,527 +7,499 0.36% 13,802,461
2016-10-24 2016-10-19 5.633 2,429,028 -11,248 0.35% 13,682,241
2016-09-23 2016-09-21 5.569 2,440,276 -5,000 0.36% 13,589,399
2016-09-22 2016-09-20 5.521 2,445,276 -6,249 0.36% 13,499,853
2016-09-14 2016-09-12 5.473 2,451,525 +7,499 0.36% 13,416,662
2016-09-12 2016-09-08 5.521 2,444,026 -6,249 0.36% 13,492,952
2016-08-26 2016-08-24 5.361 2,450,275 -6,249 0.36% 13,135,351
2016-08-17 2016-08-15 5.409 2,456,524 +3,750 0.36% 13,286,780
2016-08-10 2016-08-08 5.201 2,452,774 +4,999 0.36% 12,756,248
2016-07-28 2016-07-26 5.265 2,447,775 +16,247 0.36% 12,886,929
2016-07-27 2016-07-25 5.329 2,431,528 +6,250 0.35% 12,957,033
2016-07-26 2016-07-22 5.361 2,425,278 +4,999 0.35% 13,001,348
2016-07-21 2016-07-19 5.313 2,420,279 +6,249 0.35% 12,858,359
2016-07-20 2016-07-18 5.313 2,414,030 -1,250 0.35% 12,825,160
2016-07-14 2016-07-12 5.458 2,415,280 +35,942 0.35% 13,182,570
2016-06-27 2016-06-23 5.539 2,379,338 -6,156 0.35% 13,179,649
2016-06-24 2016-06-22 5.442 2,385,494 -6,156 0.35% 12,981,248
2016-06-20 2016-06-16 5.442 2,391,650 +2,462 0.35% 13,014,748
2016-06-17 2016-06-15 5.458 2,389,188 -11,081 0.35% 13,040,160
2016-05-27 2016-05-25 5.555 2,400,269 -43,093 0.36% 13,334,580
2016-05-23 2016-05-19 5.555 2,443,362 +4,925 0.36% 13,573,981
2016-05-19 2016-05-17 5.604 2,438,437 +3,694 0.36% 13,665,451
2016-05-12 2016-05-10 5.734 2,434,743 -1,231 0.36% 13,961,149
2016-05-11 2016-05-09 5.767 2,435,974 +1,231 0.36% 14,047,348
2016-05-09 2016-05-05 5.734 2,434,743 +4,925 0.36% 13,961,149
2016-05-05 2016-05-03 5.750 2,429,818 +6,156 0.36% 13,972,378
2016-04-26 2016-04-22 5.718 2,423,662 +1,231 0.36% 13,858,239
2016-04-21 2016-04-19 5.783 2,422,431 +6,156 0.36% 14,008,600
2016-04-12 2016-04-08 5.799 2,416,275 +1,231 0.36% 14,012,251
2016-03-22 2016-03-18 5.848 2,415,044 +12,313 0.36% 14,122,802
2016-03-03 2016-03-01 5.279 2,402,731 -80,030 0.36% 12,684,748
2016-03-01 2016-02-26 5.361 2,482,761 -6,156 0.37% 13,308,901
2016-02-29 2016-02-25 5.393 2,488,917 +7,387 0.37% 13,422,760
2016-02-19 2016-02-17 5.328 2,481,530 +6,156 0.37% 13,221,682
2016-02-17 2016-02-15 5.279 2,475,374 +1,232 0.37% 13,068,252
2016-01-18 2016-01-14 5.984 2,474,142 +89,843 0.37% 14,805,062
2016-01-13 2016-01-11 6.018 2,384,299 +3,559 0.37% 14,347,829
2015-12-08 2015-12-04 6.119 2,380,740 +4,746 0.37% 14,567,192
2015-12-04 2015-12-02 6.119 2,375,994 +27,290 0.36% 14,538,153
2015-11-11 2015-11-09 6.169 2,348,704 -2,373 0.36% 14,489,942
2015-10-08 2015-10-06 5.984 2,351,077 -1,186 0.36% 14,068,651
2015-09-30 2015-09-25 6.119 2,352,263 +5,932 0.36% 14,392,948
2015-09-11 2015-09-09 6.119 2,346,331 +10,679 0.36% 14,356,652
2015-09-10 2015-09-08 6.018 2,335,652 -10,679 0.36% 14,055,089
2015-09-07 2015-09-02 6.018 2,346,331 +1,187 0.36% 14,119,352
2015-08-31 2015-08-27 5.967 2,345,144 +4,746 0.36% 13,993,619
2015-08-28 2015-08-26 5.815 2,340,398 -17,798 0.36% 13,610,249
2015-08-27 2015-08-25 5.799 2,358,196 +5,933 0.36% 13,674,001
2015-08-25 2015-08-21 6.338 2,352,263 +5,932 0.36% 14,908,398
2015-08-24 2015-08-20 6.287 2,346,331 +5,933 0.36% 14,752,152
2015-08-17 2015-08-13 6.591 2,340,398 -1,187 0.36% 15,424,949
2015-08-13 2015-08-11 6.591 2,341,585 +10,679 0.36% 15,432,772
2015-08-12 2015-08-10 6.540 2,330,906 +5,933 0.36% 15,244,520
2015-08-10 2015-08-06 6.540 2,324,973 +8,305 0.36% 15,205,717
2015-07-29 2015-07-27 6.608 2,316,668 +1,187 0.36% 15,307,601
2015-07-22 2015-07-20 6.793 2,315,481 +7,119 0.36% 15,729,087
2015-07-17 2015-07-15 6.254 2,308,362 +5,932 0.35% 14,435,608
2015-07-16 2015-07-14 6.423 2,302,430 +18,984 0.35% 14,789,227
2015-07-15 2015-07-13 6.440 2,283,446 +36,219 0.35% 14,706,296
2015-07-14 2015-07-10 6.389 2,247,227 +5,854 0.35% 14,357,861
2015-07-13 2015-07-09 6.252 2,241,373 +2,341 0.35% 14,014,139
2015-07-10 2015-07-08 5.962 2,239,032 +2,342 0.35% 13,349,252
2015-07-08 2015-07-06 6.389 2,236,690 +1,170 0.35% 14,290,538
2015-07-06 2015-07-02 6.697 2,235,520 +4,683 0.35% 14,970,483
2015-07-03 2015-06-30 6.782 2,230,837 -17,561 0.35% 15,129,673
2015-06-30 2015-06-26 6.953 2,248,398 -5,853 0.35% 15,632,873
2015-06-29 2015-06-25 6.816 2,254,251 -30,439 0.35% 15,365,488
2015-06-26 2015-06-24 6.885 2,284,690 +5,853 0.36% 15,729,087
2015-06-22 2015-06-18 6.799 2,278,837 +15,220 0.35% 15,494,142
2015-06-19 2015-06-17 6.816 2,263,617 +5,854 0.35% 15,429,329
2015-06-17 2015-06-15 6.850 2,257,763 +5,853 0.35% 15,466,567
2015-06-15 2015-06-11 6.816 2,251,910 +9,366 0.35% 15,349,531
2015-06-11 2015-06-09 6.816 2,242,544 +5,854 0.35% 15,285,691
2015-06-01 2015-05-28 6.885 2,236,690 +1,170 0.35% 15,398,628
2015-05-28 2015-05-26 7.021 2,235,520 -4,682 0.35% 15,696,093
2015-05-26 2015-05-21 6.833 2,240,202 +4,682 0.35% 15,307,997
2015-05-21 2015-05-19 6.936 2,235,520 -11,707 0.35% 15,505,143
2015-05-19 2015-05-15 6.902 2,247,227 -2,341 0.35% 15,509,561
2015-05-06 2015-05-04 7.072 2,249,568 -8,195 0.35% 15,910,018
2015-05-05 2015-04-30 6.970 2,257,763 -5,854 0.35% 15,736,557
2015-04-30 2015-04-28 6.987 2,263,617 +14,049 0.35% 15,816,029
2015-04-29 2015-04-27 6.867 2,249,568 +14,048 0.35% 15,448,858
2015-04-27 2015-04-23 6.765 2,235,520 -22,243 0.35% 15,123,243
2015-04-24 2015-04-22 6.782 2,257,763 +2,341 0.35% 15,312,287
2015-04-21 2015-04-17 6.867 2,255,422 -9,366 0.35% 15,489,060
2015-04-20 2015-04-16 6.885 2,264,788 +5,854 0.35% 15,592,071
2015-04-16 2015-04-14 6.765 2,258,934 +17,561 0.35% 15,281,639
2015-04-15 2015-04-13 6.748 2,241,373 -3,512 0.35% 15,124,549
2015-04-14 2015-04-10 6.457 2,244,885 +10,536 0.35% 14,496,297
2015-04-08 2015-04-01 6.423 2,234,349 +110,049 0.35% 14,351,921
2015-03-30 2015-03-26 6.252 2,124,300 +4,683 0.33% 13,282,142
2015-03-27 2015-03-25 6.270 2,119,617 +5,854 0.33% 13,289,072
2015-03-24 2015-03-20 6.406 2,113,763 +1,171 0.33% 13,541,250
2015-03-20 2015-03-18 6.321 2,112,592 -5,854 0.33% 13,353,298
2015-03-19 2015-03-17 6.321 2,118,446 -2,341 0.33% 13,390,300
2015-03-13 2015-03-11 6.218 2,120,787 +3,512 0.33% 13,187,717
2015-03-11 2015-03-09 6.133 2,117,275 +1,171 0.33% 12,985,029
2015-03-06 2015-03-04 6.150 2,116,104 +12,878 0.33% 13,013,997
2015-03-04 2015-03-02 6.150 2,103,226 -5,854 0.33% 12,934,798
2015-03-03 2015-02-27 6.150 2,109,080 +10,537 0.33% 12,970,800
2015-02-26 2015-02-24 6.133 2,098,543 -18,732 0.33% 12,870,147
2015-02-23 2015-02-16 6.065 2,117,275 +2,341 0.33% 12,840,349
2015-02-10 2015-02-06 6.252 2,114,934 -4,683 0.33% 13,223,582
2015-02-06 2015-02-04 6.270 2,119,617 -3,512 0.33% 13,289,072
2015-01-22 2015-01-20 6.321 2,123,129 +5,854 0.33% 13,419,901
2015-01-20 2015-01-16 6.753 2,117,275 +5,853 0.33% 14,298,882
2015-01-19 2015-01-15 6.683 2,111,422 +66,170 0.33% 14,110,819
2015-01-13 2015-01-09 6.613 2,045,252 +11,372 0.33% 13,524,719
2015-01-05 2014-12-31 6.507 2,033,880 +11,372 0.33% 13,234,899
2014-12-30 2014-12-24 6.367 2,022,508 +1,137 0.32% 12,876,339
2014-12-29 2014-12-22 6.331 2,021,371 +13,646 0.32% 12,798,000
2014-12-15 2014-12-11 6.454 2,007,725 -25,018 0.32% 12,958,773
2014-12-10 2014-12-08 6.384 2,032,743 +1,137 0.33% 12,977,250
2014-12-05 2014-12-03 6.490 2,031,606 -6,823 0.33% 13,184,372
2014-12-02 2014-11-28 6.578 2,038,429 -3,412 0.33% 13,407,901
2014-11-21 2014-11-19 6.542 2,041,841 -2,274 0.33% 13,358,523
2014-11-03 2014-10-30 6.472 2,044,115 +3,412 0.33% 13,229,601
2014-10-29 2014-10-27 6.630 2,040,703 +1,137 0.33% 13,530,528
2014-10-07 2014-10-03 6.331 2,039,566 -18,195 0.33% 12,913,199
2014-10-06 2014-09-30 6.349 2,057,761 -11,372 0.33% 13,064,588
2014-09-30 2014-09-26 6.613 2,069,133 -5,686 0.33% 13,682,638
2014-09-26 2014-09-24 6.595 2,074,819 -4,549 0.33% 13,683,748
2014-09-19 2014-09-17 6.648 2,079,368 -1,137 0.33% 13,823,459
2014-08-22 2014-08-20 6.736 2,080,505 -12,509 0.33% 14,013,968
2014-08-14 2014-08-12 6.507 2,093,014 -1,138 0.34% 13,619,697
2014-07-28 2014-07-24 6.578 2,094,152 +18,196 0.34% 13,774,422
2014-07-25 2014-07-23 6.578 2,075,956 +5,686 0.33% 13,654,737
2014-07-24 2014-07-22 6.507 2,070,270 -11,372 0.33% 13,471,697
2014-07-18 2014-07-16 6.490 2,081,642 +1,137 0.33% 13,509,087
2014-07-14 2014-07-10 6.632 2,080,505 -2,275 0.33% 13,796,921
2014-07-11 2014-07-09 6.632 2,082,780 +27,995 0.33% 13,812,007
2014-07-10 2014-07-08 6.632 2,054,785 +1,122 0.33% 13,626,358
2014-07-09 2014-07-07 6.596 2,053,663 -4,488 0.33% 13,545,697
2014-07-07 2014-07-03 6.614 2,058,151 -30,292 0.33% 13,611,990
2014-07-04 2014-07-02 6.632 2,088,443 -3,365 0.34% 13,849,562
2014-06-20 2014-06-18 6.614 2,091,808 -4,488 0.34% 13,834,587
2014-06-10 2014-06-06 6.596 2,096,296 +11,219 0.34% 13,826,899
2014-06-06 2014-06-04 6.471 2,085,077 +11,219 0.34% 13,492,710
2014-05-27 2014-05-23 6.435 2,073,858 -8,975 0.34% 13,346,171
2014-05-16 2014-05-14 6.542 2,082,833 -5,610 0.34% 13,626,709
2014-04-24 2014-04-22 6.667 2,088,443 -12,341 0.34% 13,924,022
2014-04-14 2014-04-10 6.703 2,100,784 -16,829 0.34% 14,081,201
2014-04-04 2014-04-02 6.774 2,117,613 -3,365 0.34% 14,345,003
2014-03-21 2014-03-19 6.418 2,120,978 +3,365 0.34% 13,611,598
2014-03-18 2014-03-14 6.525 2,117,613 -3,365 0.34% 13,816,503
2014-03-11 2014-03-07 6.703 2,120,978 +5,609 0.34% 14,216,558
2014-03-06 2014-03-04 6.649 2,115,369 +3,366 0.34% 14,065,832
2014-03-03 2014-02-27 6.774 2,112,003 +2,244 0.34% 14,307,000
2014-02-28 2014-02-26 6.828 2,109,759 +3,366 0.34% 14,404,629
2014-02-24 2014-02-20 6.596 2,106,393 +1,122 0.34% 13,893,498
2014-02-21 2014-02-19 6.667 2,105,271 +5,609 0.34% 14,036,217
2014-02-17 2014-02-13 6.632 2,099,662 +3,366 0.34% 13,923,961
2014-02-06 2014-02-04 6.471 2,096,296 +2,244 0.34% 13,565,309
2014-01-28 2014-01-24 6.774 2,094,052 -1,122 0.34% 14,185,398
2014-01-23 2014-01-21 7.260 2,095,174 +57,907 0.34% 15,211,003
2014-01-21 2014-01-17 7.388 2,037,267 -5,455 0.34% 15,052,047
2014-01-20 2014-01-16 7.425 2,042,722 -6,545 0.34% 15,167,250
2014-01-06 2014-01-02 7.333 2,049,267 -6,546 0.34% 15,027,997
2013-12-30 2013-12-24 7.205 2,055,813 +5,455 0.34% 14,812,171
2013-12-27 2013-12-20 7.315 2,050,358 +10,909 0.34% 14,998,408
2013-12-04 2013-12-02 7.370 2,039,449 -5,455 0.34% 15,030,778
2013-11-26 2013-11-22 7.407 2,044,904 +16,364 0.34% 15,145,962
2013-11-22 2013-11-20 7.352 2,028,540 -5,455 0.34% 14,913,189
2013-11-20 2013-11-18 7.407 2,033,995 +5,455 0.34% 15,065,162
2013-11-15 2013-11-13 7.352 2,028,540 -28,364 0.34% 14,913,189
2013-10-30 2013-10-28 7.370 2,056,904 -6,545 0.34% 15,159,422
2013-10-29 2013-10-25 7.480 2,063,449 -7,636 0.34% 15,434,639
2013-10-28 2013-10-24 7.572 2,071,085 -4,364 0.35% 15,681,606
2013-10-23 2013-10-21 7.407 2,075,449 -1,091 0.35% 15,372,199
2013-10-22 2013-10-18 7.370 2,076,540 +1,091 0.35% 15,304,140
2013-10-15 2013-10-10 7.278 2,075,449 -9,818 0.35% 15,105,849
2013-10-11 2013-10-09 7.352 2,085,267 -14,182 0.35% 15,330,228
2013-10-07 2013-10-03 7.388 2,099,449 -3,273 0.35% 15,511,470
2013-10-04 2013-10-02 7.333 2,102,722 -37,091 0.35% 15,420,002
2013-10-03 2013-09-30 7.242 2,139,813 -3,272 0.36% 15,495,853
2013-10-02 2013-09-27 7.223 2,143,085 +6,545 0.36% 15,480,258
2013-09-30 2013-09-26 7.242 2,136,540 -4,363 0.36% 15,472,151
2013-09-27 2013-09-25 7.370 2,140,903 -3,273 0.36% 15,778,496
2013-09-26 2013-09-24 7.407 2,144,176 -85,091 0.36% 15,881,238
2013-09-23 2013-09-18 6.728 2,229,267 +16,364 0.37% 14,999,291
2013-09-19 2013-09-17 6.912 2,212,903 +6,545 0.37% 15,294,888
2013-09-18 2013-09-16 6.508 2,206,358 +9,818 0.37% 14,359,751
2013-09-12 2013-09-10 6.563 2,196,540 +15,273 0.37% 14,416,662
2013-09-11 2013-09-09 6.508 2,181,267 +5,455 0.36% 14,196,450
2013-09-09 2013-09-05 6.472 2,175,812 +11,999 0.36% 14,081,167
2013-09-06 2013-09-04 6.472 2,163,813 +10,910 0.36% 14,003,513
2013-09-05 2013-09-03 6.380 2,152,903 +6,545 0.36% 13,735,557
2013-09-04 2013-09-02 6.453 2,146,358 +6,545 0.36% 13,851,200
2013-09-02 2013-08-29 6.398 2,139,813 -13,090 0.36% 13,691,273
2013-08-09 2013-08-07 6.912 2,152,903 -6,546 0.36% 14,880,187
2013-07-25 2013-07-23 6.435 2,159,449 +2,182 0.36% 13,896,091
2013-07-17 2013-07-15 6.490 2,157,267 -6,546 0.36% 14,000,699
2013-07-08 2013-07-04 6.637 2,163,813 +30,053 0.36% 14,361,661
2013-07-03 2013-06-28 6.451 2,133,760 -53,787 0.36% 13,765,493
2013-06-28 2013-06-26 6.693 2,187,547 +447,514 0.37% 14,641,198
2013-06-24 2013-06-20 6.600 1,740,033 -8,606 0.29% 11,484,248
2013-06-21 2013-06-19 6.581 1,748,639 +10,757 0.30% 11,508,538
2013-06-17 2013-06-13 6.600 1,737,882 -1,076 0.29% 11,470,051
2013-06-11 2013-06-07 6.916 1,738,958 +3,228 0.29% 12,026,763
2013-05-30 2013-05-28 7.139 1,735,730 +2,151 0.29% 12,391,678
2013-05-20 2013-05-15 7.251 1,733,579 +16,137 0.29% 12,569,701
2013-05-09 2013-05-07 7.344 1,717,442 +8,606 0.29% 12,612,346
2013-04-25 2013-04-23 7.214 1,708,836 +1,075 0.29% 12,326,757
2013-04-18 2013-04-16 7.269 1,707,761 -10,757 0.29% 12,414,252
2013-04-11 2013-04-09 7.121 1,718,518 -5,379 0.29% 12,236,848
2013-03-26 2013-03-22 7.437 1,723,897 -5,379 0.29% 12,820,000
2013-03-25 2013-03-21 7.437 1,729,276 -21,515 0.29% 12,860,002
2013-03-21 2013-03-19 7.214 1,750,791 +10,758 0.30% 12,629,401
2013-03-15 2013-03-13 7.474 1,740,033 -10,758 0.29% 13,004,698
2013-03-14 2013-03-12 7.399 1,750,791 +2,152 0.30% 12,954,901
2013-03-13 2013-03-11 7.399 1,748,639 +1,075 0.30% 12,938,977
2013-03-08 2013-03-06 7.437 1,747,564 -2,151 0.30% 12,996,003
2013-03-07 2013-03-05 7.437 1,749,715 +2,151 0.30% 13,011,999
2013-03-04 2013-02-28 7.437 1,747,564 -23,666 0.30% 12,996,003
2013-02-22 2013-02-20 7.474 1,771,230 -16,137 0.30% 13,237,858
2013-02-21 2013-02-19 7.381 1,787,367 -31,196 0.30% 13,192,313
2013-02-19 2013-02-15 7.437 1,818,563 -72,076 0.31% 13,523,997
2013-02-08 2013-02-06 7.269 1,890,639 -3,227 0.32% 13,743,650
2013-02-06 2013-02-04 7.344 1,893,866 -1,076 0.32% 13,907,948
2013-02-04 2013-01-31 7.362 1,894,942 -15,061 0.32% 13,951,080
2013-01-29 2013-01-25 7.214 1,910,003 -6,454 0.32% 13,777,883
2013-01-28 2013-01-24 7.306 1,916,457 -5,379 0.32% 14,002,589
2013-01-24 2013-01-22 7.401 1,921,836 +43,900 0.33% 14,223,882
2013-01-23 2013-01-21 7.420 1,877,936 -6,307 0.33% 13,934,699
2013-01-17 2013-01-15 7.306 1,884,243 +4,205 0.33% 13,766,399
2013-01-16 2013-01-14 7.325 1,880,038 -12,615 0.33% 13,771,447
2013-01-15 2013-01-11 7.287 1,892,653 -32,586 0.33% 13,791,833
2013-01-11 2013-01-09 7.287 1,925,239 +6,307 0.33% 14,029,288
2013-01-10 2013-01-08 7.230 1,918,932 -11,563 0.33% 13,873,799
2013-01-08 2013-01-04 7.097 1,930,495 +6,307 0.33% 13,700,289
2013-01-07 2013-01-03 7.059 1,924,188 -7,358 0.33% 13,582,309
2013-01-04 2013-01-02 7.040 1,931,546 +15,767 0.33% 13,597,498
2013-01-03 2012-12-31 6.964 1,915,779 +8,410 0.33% 13,340,703
2013-01-02 2012-12-27 7.078 1,907,369 +10,512 0.33% 13,499,879
2012-12-28 2012-12-24 7.040 1,896,857 -5,256 0.33% 13,353,298
2012-12-27 2012-12-20 7.040 1,902,113 +5,256 0.33% 13,390,298
2012-12-21 2012-12-19 7.040 1,896,857 +1,051 0.33% 13,353,298
2012-12-19 2012-12-17 7.021 1,895,806 +18,921 0.33% 13,309,829
2012-12-18 2012-12-14 7.021 1,876,885 -34,689 0.33% 13,176,991
2012-12-14 2012-12-12 6.964 1,911,574 -1,051 0.33% 13,311,421
2012-12-13 2012-12-11 6.945 1,912,625 +5,256 0.33% 13,282,349
2012-12-12 2012-12-10 6.945 1,907,369 -1,051 0.33% 13,245,849
2012-11-29 2012-11-27 6.811 1,908,420 +5,256 0.33% 12,998,978
2012-11-26 2012-11-22 6.602 1,903,164 -11,563 0.33% 12,564,867
2012-11-09 2012-11-07 6.754 1,914,727 +2,102 0.33% 12,932,647
2012-11-08 2012-11-06 6.773 1,912,625 +5,256 0.33% 12,954,839
2012-11-06 2012-11-02 6.754 1,907,369 -5,256 0.33% 12,882,949
2012-11-01 2012-10-30 6.640 1,912,625 +10,512 0.33% 12,700,109
2012-10-26 2012-10-24 6.583 1,902,113 -13,666 0.33% 12,521,738
2012-10-17 2012-10-15 6.469 1,915,779 -8,409 0.33% 12,393,002
2012-10-16 2012-10-12 6.450 1,924,188 +5,256 0.33% 12,410,790
2012-10-09 2012-10-05 6.412 1,918,932 -5,256 0.33% 12,303,869
2012-10-05 2012-10-03 6.431 1,924,188 +4,205 0.33% 12,374,180
2012-09-26 2012-09-24 6.526 1,919,983 -6,307 0.33% 12,529,788
2012-09-07 2012-09-05 6.088 1,926,290 +2,102 0.33% 11,727,997
2012-09-06 2012-09-04 6.184 1,924,188 -6,307 0.33% 11,898,250
2012-08-29 2012-08-27 6.088 1,930,495 +15,768 0.33% 11,753,599
2012-08-24 2012-08-22 6.088 1,914,727 +1,051 0.33% 11,657,597
2012-08-15 2012-08-13 6.088 1,913,676 -3,154 0.33% 11,651,198
2012-08-14 2012-08-10 6.088 1,916,830 +5,256 0.33% 11,670,401
2012-07-24 2012-07-20 6.050 1,911,574 +7,358 0.33% 11,565,661
2012-07-19 2012-07-17 6.088 1,904,216 -5,256 0.33% 11,593,602
2012-07-16 2012-07-12 5.993 1,909,472 +3,154 0.33% 11,443,953
2012-07-11 2012-07-09 6.166 1,906,318 -4,205 0.33% 11,754,368
2012-07-10 2012-07-06 6.185 1,910,523 +29,946 0.33% 11,817,225
2012-07-05 2012-07-03 6.185 1,880,577 -5,174 0.33% 11,631,999
2012-06-29 2012-06-27 5.934 1,885,751 -1,034 0.33% 11,190,152
2012-06-25 2012-06-21 5.915 1,886,785 +5,173 0.33% 11,159,817
2012-06-22 2012-06-20 5.992 1,881,612 +9,312 0.33% 11,274,700
2012-06-12 2012-06-08 5.760 1,872,300 -5,173 0.33% 10,784,622
2012-06-07 2012-06-05 5.721 1,877,473 +7,243 0.33% 10,741,839
2012-06-05 2012-06-01 5.721 1,870,230 +5,173 0.33% 10,700,399
2012-06-04 2012-05-31 5.586 1,865,057 +12,417 0.33% 10,418,452
2012-06-01 2012-05-30 5.973 1,852,640 -3,104 0.33% 11,065,289
2012-05-30 2012-05-28 6.050 1,855,744 +6,208 0.33% 11,227,308
2012-05-25 2012-05-23 6.185 1,849,536 -2,069 0.33% 11,440,000
2012-05-18 2012-05-16 6.379 1,851,605 -15,521 0.33% 11,810,697
2012-05-17 2012-05-15 6.475 1,867,126 -12,417 0.33% 12,090,150
2012-05-15 2012-05-11 6.572 1,879,543 +8,278 0.33% 12,352,203
2012-05-10 2012-05-08 6.533 1,871,265 +2,070 0.33% 12,225,461
2012-05-09 2012-05-07 6.533 1,869,195 +9,312 0.33% 12,211,937
2012-05-08 2012-05-04 6.591 1,859,883 -5,174 0.33% 12,258,949
2012-04-24 2012-04-20 6.359 1,865,057 +15,521 0.33% 11,860,452
2012-04-16 2012-04-12 6.089 1,849,536 +5,173 0.33% 11,261,250
2012-04-11 2012-04-05 6.185 1,844,363 +1,035 0.32% 11,408,003
2012-04-10 2012-04-03 6.108 1,843,328 +4,139 0.32% 11,259,081
2012-04-03 2012-03-30 6.108 1,839,189 +6,208 0.32% 11,233,800
2012-04-02 2012-03-29 6.147 1,832,981 +4,139 0.32% 11,266,741
2012-03-30 2012-03-28 6.224 1,828,842 +10,347 0.32% 11,382,700
2012-03-27 2012-03-23 6.301 1,818,495 +12,417 0.32% 11,458,901
2012-03-26 2012-03-22 6.301 1,806,078 +1,034 0.32% 11,380,657
2012-03-23 2012-03-21 6.282 1,805,044 +1,035 0.32% 11,339,252
2012-03-20 2012-03-16 6.437 1,804,009 +19,659 0.32% 11,611,710
2012-03-19 2012-03-15 6.417 1,784,350 +3,105 0.31% 11,450,683
2012-03-16 2012-03-14 6.456 1,781,245 +61,047 0.31% 11,499,617
2012-03-15 2012-03-13 6.553 1,720,198 +20,694 0.30% 11,271,751
2012-03-12 2012-03-08 6.475 1,699,504 +12,417 0.30% 11,004,752
2012-03-07 2012-03-05 6.997 1,687,087 +5,173 0.30% 11,804,818
2012-03-05 2012-03-01 6.959 1,681,914 +1,035 0.30% 11,703,602
2012-03-02 2012-02-29 6.862 1,680,879 +10,347 0.30% 11,533,950
2012-02-29 2012-02-27 6.881 1,670,532 -1,035 0.29% 11,495,240
2012-02-28 2012-02-24 6.920 1,671,567 -5,173 0.29% 11,566,982
2012-02-27 2012-02-23 6.881 1,676,740 -5,174 0.30% 11,537,958
2012-02-24 2012-02-22 6.978 1,681,914 -6,208 0.30% 11,736,112
2012-02-20 2012-02-16 6.920 1,688,122 +12,416 0.30% 11,681,540
2012-02-16 2012-02-14 7.113 1,675,706 -6,208 0.30% 11,919,523
2012-02-13 2012-02-09 6.669 1,681,914 -40,353 0.30% 11,215,952
2012-02-10 2012-02-08 6.611 1,722,267 -10,347 0.30% 11,385,178
2012-02-08 2012-02-06 6.514 1,732,614 +16,555 0.31% 11,286,128
2012-02-02 2012-01-31 6.495 1,716,059 -4,656 0.30% 11,145,120
2012-02-01 2012-01-30 6.572 1,720,715 +22,763 0.30% 11,308,399
2012-01-27 2012-01-20 6.591 1,697,952 +10,347 0.30% 11,191,622
2012-01-26 2012-01-19 7.023 1,687,605 +6,209 0.30% 11,852,637
2012-01-20 2012-01-18 7.103 1,681,396 +66,576 0.30% 11,943,223
2012-01-17 2012-01-13 7.303 1,614,820 +10,024 0.29% 11,792,523
2012-01-13 2012-01-11 7.243 1,604,796 +6,014 0.29% 11,623,261
2012-01-05 2012-01-03 6.983 1,598,782 +10,024 0.29% 11,165,002
2012-01-03 2011-12-29 6.963 1,588,758 +6,014 0.29% 11,063,300
2011-12-30 2011-12-28 6.983 1,582,744 +4,010 0.29% 11,053,002
2011-12-28 2011-12-22 7.083 1,578,734 -2,005 0.29% 11,182,498
2011-12-21 2011-12-19 6.983 1,580,739 -6,014 0.29% 11,039,000
2011-12-13 2011-12-09 6.924 1,586,753 +11,026 0.29% 10,986,019
2011-12-12 2011-12-08 6.944 1,575,727 -26,062 0.29% 10,941,119
2011-12-01 2011-11-29 6.704 1,601,789 +7,017 0.29% 10,738,562
2011-11-22 2011-11-18 6.584 1,594,772 +3,007 0.29% 10,500,599
2011-11-16 2011-11-14 6.744 1,591,765 -20,047 0.29% 10,734,880
2011-11-14 2011-11-10 6.624 1,611,812 -18,043 0.29% 10,677,117
2011-11-07 2011-11-03 6.664 1,629,855 -28,067 0.30% 10,861,679
2011-11-04 2011-11-02 6.684 1,657,922 -3,007 0.30% 11,081,803
2011-11-03 2011-11-01 6.644 1,660,929 -5,011 0.30% 11,035,622
2011-11-01 2011-10-28 6.944 1,665,940 +2,004 0.30% 11,567,517
2011-10-31 2011-10-27 6.624 1,663,936 +29,069 0.30% 11,022,402
2011-10-25 2011-10-21 6.106 1,634,867 +1,002 0.30% 9,981,720
2011-10-20 2011-10-18 6.086 1,633,865 +10,024 0.30% 9,943,002
2011-10-19 2011-10-17 6.385 1,623,841 +5,012 0.30% 10,368,001
2011-10-18 2011-10-14 6.145 1,618,829 +5,012 0.29% 9,948,400
2011-10-17 2011-10-13 6.365 1,613,817 +34,080 0.29% 10,271,799
2011-10-13 2011-10-11 6.106 1,579,737 +19,045 0.29% 9,645,122
2011-10-12 2011-10-10 5.966 1,560,692 +11,027 0.28% 9,310,863
2011-10-11 2011-10-07 5.966 1,549,665 +26,061 0.28% 9,245,077
2011-10-10 2011-10-06 5.886 1,523,604 +57,135 0.28% 8,968,001
2011-10-07 2011-10-04 5.706 1,466,469 +3,007 0.27% 8,368,362
2011-10-06 2011-10-03 5.946 1,463,462 +4,010 0.27% 8,701,603
2011-10-04 2011-09-30 6.026 1,459,452 +14,033 0.27% 8,794,239
2011-10-03 2011-09-28 6.285 1,445,419 +6,014 0.26% 9,084,601
2011-09-30 2011-09-27 6.285 1,439,405 +7,017 0.26% 9,046,802
2011-09-28 2011-09-26 6.086 1,432,388 -3,007 0.26% 8,716,900
2011-09-27 2011-09-23 6.485 1,435,395 +3,007 0.26% 9,307,999
2011-09-26 2011-09-22 6.704 1,432,388 -2,005 0.26% 9,602,880
2011-09-23 2011-09-21 6.804 1,434,393 +2,005 0.26% 9,759,421
2011-09-22 2011-09-20 6.864 1,432,388 +10,024 0.26% 9,831,520
2011-09-20 2011-09-16 6.963 1,422,364 +4,009 0.26% 9,904,617
2011-09-19 2011-09-15 6.884 1,418,355 +6,014 0.26% 9,763,501
2011-09-16 2011-09-14 6.864 1,412,341 +3,007 0.26% 9,693,922
2011-09-15 2011-09-12 7.083 1,409,334 +10,024 0.26% 9,982,603
2011-09-07 2011-09-05 7.382 1,399,310 -19,045 0.25% 10,330,401
2011-09-02 2011-08-31 7.382 1,418,355 +2,005 0.26% 10,471,001
2011-08-26 2011-08-24 7.303 1,416,350 +5,012 0.26% 10,343,159
2011-08-25 2011-08-23 7.422 1,411,338 +8,019 0.26% 10,475,518
2011-08-17 2011-08-15 7.961 1,403,319 +7,016 0.26% 11,171,998
2011-08-12 2011-08-10 7.981 1,396,303 +3,007 0.25% 11,144,002
2011-08-11 2011-08-09 7.422 1,393,296 -3,007 0.25% 10,341,603
2011-08-10 2011-08-08 7.881 1,396,303 +1,003 0.25% 11,004,702
2011-08-08 2011-08-04 8.819 1,395,300 +2,004 0.25% 12,305,277
2011-08-02 2011-07-29 8.859 1,393,296 +1,003 0.25% 12,343,204
2011-08-01 2011-07-28 9.019 1,392,293 +2,005 0.25% 12,556,558
2011-07-29 2011-07-27 8.939 1,390,288 +2,004 0.25% 12,427,516
2011-07-21 2011-07-19 8.999 1,388,284 -1,002 0.25% 12,492,702
2011-07-18 2011-07-14 9.178 1,389,286 +2,005 0.25% 12,751,199
2011-07-12 2011-07-08 9.638 1,387,281 +14,481 0.25% 13,370,604
2011-06-28 2011-06-24 9.356 1,372,800 +992 0.25% 12,843,517
2011-06-23 2011-06-21 9.457 1,371,808 -4,960 0.25% 12,972,536
2011-06-22 2011-06-20 9.295 1,376,768 -2,976 0.25% 12,797,360
2011-06-21 2011-06-17 9.457 1,379,744 +1,984 0.25% 13,047,583
2011-06-17 2011-06-15 9.537 1,377,760 +9,919 0.25% 13,139,941
2011-06-15 2011-06-13 9.739 1,367,841 -4,959 0.25% 13,321,142
2011-06-13 2011-06-09 9.658 1,372,800 -1,984 0.25% 13,258,717
2011-06-10 2011-06-08 9.678 1,374,784 +2,976 0.25% 13,305,598
2011-06-09 2011-06-07 9.819 1,371,808 +2,975 0.25% 13,470,416
2011-06-08 2011-06-03 9.840 1,368,833 -992 0.25% 13,468,803
2011-06-01 2011-05-30 9.698 1,369,825 +2,976 0.25% 13,285,224
2011-05-18 2011-05-16 9.819 1,366,849 -992 0.25% 13,421,721
2011-05-11 2011-05-06 9.779 1,367,841 -2,976 0.25% 13,376,302
2011-05-04 2011-04-29 9.779 1,370,817 +992 0.25% 13,405,404
2011-04-29 2011-04-27 9.840 1,369,825 +992 0.25% 13,478,564
2011-04-21 2011-04-19 9.779 1,368,833 -2,975 0.25% 13,386,003
2011-04-20 2011-04-18 9.779 1,371,808 +4,959 0.25% 13,415,096
2011-04-15 2011-04-13 9.880 1,366,849 +992 0.25% 13,504,401
2011-04-13 2011-04-11 9.880 1,365,857 -5,951 0.25% 13,494,600
2011-04-11 2011-04-07 9.961 1,371,808 -9,920 0.25% 13,664,035
2011-04-04 2011-03-31 10.182 1,381,728 +4,960 0.25% 14,069,305
2011-04-01 2011-03-30 10.082 1,376,768 -3,968 0.25% 13,880,000
2011-03-30 2011-03-28 9.981 1,380,736 +992 0.25% 13,780,804
2011-03-25 2011-03-23 9.719 1,379,744 +1,984 0.25% 13,409,243
2011-03-24 2011-03-22 9.719 1,377,760 +13,887 0.25% 13,389,961
2011-03-23 2011-03-21 9.396 1,363,873 +8,927 0.25% 12,814,998
2011-03-22 2011-03-18 9.235 1,354,946 +6,943 0.25% 12,512,560
2011-03-21 2011-03-17 9.194 1,348,003 +8,928 0.25% 12,394,083
2011-03-18 2011-03-16 9.678 1,339,075 +2,975 0.25% 12,959,995
2011-03-17 2011-03-15 9.678 1,336,100 +1,984 0.25% 12,931,202
2011-03-15 2011-03-11 9.981 1,334,116 +6,943 0.25% 13,315,500
2011-03-09 2011-03-07 10.041 1,327,173 +992 0.24% 13,326,484
2011-03-04 2011-03-02 10.283 1,326,181 -3,967 0.24% 13,637,403
2011-02-24 2011-02-22 10.324 1,330,148 +992 0.24% 13,731,837
2011-02-23 2011-02-21 10.404 1,329,156 +8,927 0.24% 13,828,796
2011-02-22 2011-02-18 10.424 1,320,229 +8,927 0.24% 13,762,537
2011-02-18 2011-02-16 10.424 1,311,302 -4,960 0.24% 13,669,479
2011-02-16 2011-02-14 10.565 1,316,262 +2,976 0.24% 13,906,964
2011-02-15 2011-02-11 10.565 1,313,286 +24,798 0.24% 13,875,521
2011-02-14 2011-02-10 10.686 1,288,488 +14,878 0.24% 13,769,398
2011-02-11 2011-02-09 10.989 1,273,610 +4,960 0.23% 13,995,605
2011-02-10 2011-02-08 11.150 1,268,650 -992 0.23% 14,145,740
2011-02-08 2011-02-02 11.352 1,269,642 +7,935 0.23% 14,412,801
2011-02-07 2011-01-31 11.090 1,261,707 +992 0.23% 13,992,003
2011-02-01 2011-01-28 11.251 1,260,715 +2,976 0.23% 14,184,362
2011-01-28 2011-01-26 11.231 1,257,739 +992 0.23% 14,125,519
2011-01-26 2011-01-24 11.453 1,256,747 -17,854 0.23% 14,393,118
2011-01-21 2011-01-19 12.389 1,274,601 -2,976 0.23% 15,791,098
2011-01-20 2011-01-18 12.368 1,277,577 +38,044 0.23% 15,801,500
2011-01-17 2011-01-13 12.700 1,239,533 -10,619 0.23% 15,741,839
2011-01-14 2011-01-12 12.741 1,250,152 -965 0.24% 15,928,498
2011-01-13 2011-01-11 12.721 1,251,117 +10,619 0.24% 15,914,874
2011-01-12 2011-01-10 12.223 1,240,498 +965 0.23% 15,162,995
2011-01-06 2011-01-04 11.975 1,239,533 -2,896 0.23% 14,843,039
2011-01-04 2010-12-31 11.685 1,242,429 +965 0.23% 14,517,358
2011-01-03 2010-12-29 11.788 1,241,464 -11,584 0.23% 14,634,682
2010-12-29 2010-12-24 11.768 1,253,048 +17,376 0.24% 14,745,277
2010-12-08 2010-12-06 11.995 1,235,672 +4,827 0.23% 14,822,405
2010-12-06 2010-12-02 11.623 1,230,845 -1,930 0.23% 14,305,503
2010-11-30 2010-11-26 11.602 1,232,775 -1,931 0.23% 14,302,394
2010-11-25 2010-11-23 11.498 1,234,706 -4,827 0.23% 14,196,897
2010-11-18 2010-11-16 11.602 1,239,533 -4,827 0.23% 14,380,799
2010-11-17 2010-11-15 11.332 1,244,360 -3,861 0.23% 14,101,661
2010-11-16 2010-11-12 11.540 1,248,221 -19,308 0.24% 14,404,016
2010-11-12 2010-11-10 11.705 1,267,529 -16,411 0.24% 14,836,903
2010-11-11 2010-11-09 11.602 1,283,940 -1,931 0.24% 14,896,000
2010-11-10 2010-11-08 11.187 1,285,871 -4,827 0.24% 14,385,603
2010-11-05 2010-11-03 10.877 1,290,698 -4,826 0.24% 14,038,504
2010-11-04 2010-11-02 10.773 1,295,524 -966 0.24% 13,956,795
2010-11-01 2010-10-28 10.752 1,296,490 +966 0.24% 13,940,342
2010-10-29 2010-10-27 10.587 1,295,524 +1,930 0.24% 13,715,235
2010-10-28 2010-10-26 10.483 1,293,594 -4,827 0.24% 13,560,803
2010-10-25 2010-10-21 10.421 1,298,421 +3,862 0.25% 13,530,705
2010-10-22 2010-10-20 10.400 1,294,559 -4,827 0.24% 13,463,639
2010-10-19 2010-10-15 10.442 1,299,386 -1,931 0.25% 13,567,681
2010-10-18 2010-10-14 10.483 1,301,317 -20,272 0.25% 13,641,764
2010-10-13 2010-10-11 10.359 1,321,589 +9,653 0.25% 13,689,996
2010-10-04 2010-09-29 10.172 1,311,936 -965 0.25% 13,345,383
2010-09-27 2010-09-22 10.297 1,312,901 +36,684 0.25% 13,518,399
2010-09-24 2010-09-21 10.131 1,276,217 +5,792 0.24% 12,929,159
2010-09-22 2010-09-20 9.924 1,270,425 +5,792 0.24% 12,607,281
2010-09-21 2010-09-17 9.737 1,264,633 +4,827 0.24% 12,314,003
2010-09-17 2010-09-15 9.654 1,259,806 -3,861 0.24% 12,162,602
2010-09-16 2010-09-14 9.592 1,263,667 -4,827 0.24% 12,121,337
2010-09-15 2010-09-13 9.385 1,268,494 -19,307 0.24% 11,904,839
2010-09-13 2010-09-09 9.364 1,287,801 +3,861 0.24% 12,059,355
2010-09-08 2010-09-06 9.281 1,283,940 -9,654 0.24% 11,916,800
2010-09-06 2010-09-02 9.116 1,293,594 +2,896 0.24% 11,792,003
2010-08-31 2010-08-27 8.971 1,290,698 -27,995 0.24% 11,578,424
2010-08-19 2010-08-17 8.909 1,318,693 +9,653 0.25% 11,747,597
2010-08-18 2010-08-16 8.929 1,309,040 +4,827 0.25% 11,688,724
2010-08-05 2010-08-03 9.012 1,304,213 -8,688 0.25% 11,753,702
2010-08-03 2010-07-30 9.240 1,312,901 +965 0.25% 12,131,199
2010-08-02 2010-07-29 9.157 1,311,936 -6,757 0.25% 12,013,563
2010-07-30 2010-07-28 8.763 1,318,693 +965 0.25% 11,556,358
2010-07-26 2010-07-22 8.701 1,317,728 -9,654 0.25% 11,466,001
2010-07-22 2010-07-20 8.618 1,327,382 +4,827 0.25% 11,440,003
2010-07-21 2010-07-19 8.494 1,322,555 -2,896 0.25% 11,234,002
2010-07-19 2010-07-15 8.639 1,325,451 -1,931 0.25% 11,450,821
2010-07-16 2010-07-14 8.806 1,327,382 -3,861 0.25% 11,689,160
2010-07-15 2010-07-13 8.743 1,331,243 +15,848 0.25% 11,639,424
2010-07-06 2010-07-02 8.534 1,315,395 -3,815 0.25% 11,225,060
2010-07-05 2010-06-30 8.534 1,319,210 +4,769 0.25% 11,257,616
2010-06-29 2010-06-25 8.848 1,314,441 +4,769 0.25% 11,630,319
2010-06-24 2010-06-22 8.764 1,309,672 -7,631 0.25% 11,478,283
2010-06-22 2010-06-18 8.597 1,317,303 -9,538 0.25% 11,324,203
2010-06-21 2010-06-17 8.617 1,326,841 -20,032 0.25% 11,434,016
2010-06-18 2010-06-15 8.534 1,346,873 -8,585 0.26% 11,493,681
2010-06-17 2010-06-14 8.555 1,355,458 -3,815 0.26% 11,595,362
2010-06-09 2010-06-07 8.324 1,359,273 +4,769 0.26% 11,314,498
2010-06-07 2010-06-03 8.282 1,354,504 -1,908 0.26% 11,218,001
2010-05-31 2010-05-27 7.967 1,356,412 +954 0.26% 10,807,203
2010-05-28 2010-05-26 7.926 1,355,458 -9,538 0.26% 10,742,762
2010-05-27 2010-05-25 7.905 1,364,996 -10,493 0.26% 10,789,736
2010-05-26 2010-05-24 8.093 1,375,489 +954 0.26% 11,132,239
2010-05-25 2010-05-20 8.072 1,374,535 +1,908 0.26% 11,095,698
2010-05-18 2010-05-14 8.387 1,372,627 +4,769 0.26% 11,511,996
2010-05-17 2010-05-13 8.387 1,367,858 +954 0.26% 11,471,999
2010-05-13 2010-05-11 8.282 1,366,904 +4,769 0.26% 11,320,698
2010-05-11 2010-05-07 8.156 1,362,135 -6,677 0.26% 11,109,841
2010-05-07 2010-05-05 8.387 1,368,812 -4,769 0.26% 11,480,000
2010-04-29 2010-04-27 8.638 1,373,581 -4,770 0.26% 11,865,597
2010-04-28 2010-04-26 8.680 1,378,351 +1,908 0.26% 11,964,602
2010-04-26 2010-04-22 8.492 1,376,443 +1,908 0.26% 11,688,300
2010-04-23 2010-04-21 8.492 1,374,535 +954 0.26% 11,672,098
2010-04-22 2010-04-20 8.555 1,373,581 +2,861 0.26% 11,750,397
2010-04-21 2010-04-19 8.576 1,370,720 +3,816 0.26% 11,754,662
2010-04-20 2010-04-16 8.617 1,366,904 +1,908 0.26% 11,779,258
2010-04-12 2010-04-08 8.471 1,364,996 +31,477 0.26% 11,562,476
2010-04-09 2010-04-07 8.534 1,333,519 +14,309 0.25% 11,379,724
2010-04-08 2010-04-01 8.597 1,319,210 +19,077 0.25% 11,340,596
2010-04-01 2010-03-30 8.555 1,300,133 +2,862 0.25% 11,122,081
2010-03-31 2010-03-29 8.638 1,297,271 +1,907 0.25% 11,206,397
2010-03-29 2010-03-25 8.513 1,295,364 -3,815 0.25% 11,026,964
2010-03-25 2010-03-23 8.555 1,299,179 +1,908 0.25% 11,113,920
2010-03-22 2010-03-18 8.576 1,297,271 +3,815 0.25% 11,124,797
2010-03-19 2010-03-17 8.597 1,293,456 +954 0.25% 11,119,202
2010-03-18 2010-03-16 8.492 1,292,502 +1,908 0.25% 10,975,501
2010-03-17 2010-03-15 8.638 1,290,594 +4,769 0.25% 11,148,719
2010-03-15 2010-03-11 8.597 1,285,825 -954 0.25% 11,053,602
2010-03-12 2010-03-10 8.597 1,286,779 +2,862 0.25% 11,061,803
2010-03-11 2010-03-09 8.492 1,283,917 +6,677 0.25% 10,902,600
2010-03-10 2010-03-08 8.429 1,277,240 -1,908 0.24% 10,765,561
2010-02-26 2010-02-24 7.947 1,279,148 -954 0.24% 10,164,783
2010-02-25 2010-02-23 7.988 1,280,102 +47,694 0.24% 10,226,044
2010-02-23 2010-02-19 7.947 1,232,408 +954 0.24% 9,793,362
2010-02-12 2010-02-10 8.114 1,231,454 +1,908 0.24% 9,992,341
2010-02-11 2010-02-09 7.967 1,229,546 +1,908 0.23% 9,796,399
2010-02-10 2010-02-08 8.114 1,227,638 +4,769 0.23% 9,961,377
2010-02-09 2010-02-05 8.072 1,222,869 +2,862 0.23% 9,871,400
2010-02-02 2010-01-29 8.072 1,220,007 +2,861 0.23% 9,848,297
2010-02-01 2010-01-28 8.450 1,217,146 -10,492 0.23% 10,284,562
2010-01-29 2010-01-27 8.282 1,227,638 +954 0.23% 10,167,297
2010-01-28 2010-01-26 8.387 1,226,684 -24,801 0.23% 10,287,996
2010-01-27 2010-01-25 8.659 1,251,485 +5,723 0.24% 10,837,118
2010-01-26 2010-01-22 8.827 1,245,762 +3,816 0.24% 10,996,520
2010-01-25 2010-01-21 9.100 1,241,946 -23,847 0.24% 11,301,356
2010-01-21 2010-01-19 9.480 1,265,793 +36,812 0.24% 12,000,051
2010-01-20 2010-01-18 9.718 1,228,981 +3,705 0.24% 11,943,004
2010-01-13 2010-01-11 9.696 1,225,276 -926 0.24% 11,880,539
2010-01-08 2010-01-06 9.502 1,226,202 +2,778 0.24% 11,651,198
2010-01-07 2010-01-05 9.631 1,223,424 +12,966 0.24% 11,783,322
2010-01-05 2009-12-31 9.588 1,210,458 -3,704 0.24% 11,606,161
2009-12-23 2009-12-21 9.718 1,214,162 -10,188 0.24% 11,798,996
2009-12-21 2009-12-17 9.783 1,224,350 -7,409 0.24% 11,977,321
2009-12-17 2009-12-15 9.718 1,231,759 -4,631 0.24% 11,970,000
2009-12-16 2009-12-14 9.502 1,236,390 +926 0.24% 11,748,003
2009-12-11 2009-12-09 9.394 1,235,464 -2,778 0.24% 11,605,804
2009-12-09 2009-12-07 9.545 1,238,242 +4,631 0.24% 11,819,080
2009-12-08 2009-12-04 9.739 1,233,611 -2,779 0.24% 12,014,637
2009-12-04 2009-12-02 9.631 1,236,390 -4,630 0.24% 11,908,203
2009-12-01 2009-11-27 9.286 1,241,020 -11,114 0.24% 11,523,997
2009-11-30 2009-11-26 9.653 1,252,134 -25,006 0.25% 12,086,880
2009-11-27 2009-11-25 9.567 1,277,140 +9,262 0.25% 12,217,944
2009-11-26 2009-11-24 9.588 1,267,878 -11,114 0.25% 12,156,717
2009-11-24 2009-11-20 9.200 1,278,992 -926 0.25% 11,766,121
2009-11-19 2009-11-17 9.178 1,279,918 -4,631 0.25% 11,747,000
2009-11-17 2009-11-13 9.113 1,284,549 -2,778 0.25% 11,706,283
2009-11-16 2009-11-12 9.221 1,287,327 +926 0.25% 11,870,599
2009-11-13 2009-11-11 9.200 1,286,401 -23,153 0.25% 11,834,280
2009-11-12 2009-11-10 8.940 1,309,554 +6,483 0.26% 11,707,917
2009-11-11 2009-11-09 8.897 1,303,071 +7,409 0.26% 11,593,677
2009-11-10 2009-11-06 8.854 1,295,662 -2,779 0.25% 11,471,797
2009-11-02 2009-10-29 8.616 1,298,441 +9,262 0.26% 11,187,963
2009-10-30 2009-10-28 8.876 1,289,179 +926 0.25% 11,442,237
2009-10-29 2009-10-27 8.876 1,288,253 +13,892 0.25% 11,434,018
2009-10-28 2009-10-23 8.984 1,274,361 +8,335 0.25% 11,448,318
2009-10-27 2009-10-22 8.962 1,266,026 +1,852 0.25% 11,346,100
2009-10-23 2009-10-21 8.962 1,264,174 +1,853 0.25% 11,329,502
2009-10-22 2009-10-20 8.919 1,262,321 -4,631 0.25% 11,258,376
2009-10-21 2009-10-19 8.768 1,266,952 -27,784 0.25% 11,108,159
2009-10-20 2009-10-16 8.681 1,294,736 -56,494 0.25% 11,239,919
2009-10-19 2009-10-15 8.768 1,351,230 -4,631 0.27% 11,847,077
2009-10-16 2009-10-14 8.660 1,355,861 -15,744 0.27% 11,741,280
2009-10-15 2009-10-13 8.703 1,371,605 -31,489 0.27% 11,936,857
2009-10-14 2009-10-12 8.444 1,403,094 -6,483 0.28% 11,847,301
2009-10-13 2009-10-09 8.746 1,409,577 -9,261 0.28% 12,328,201
2009-10-12 2009-10-08 8.530 1,418,838 -10,188 0.28% 12,102,798
2009-10-09 2009-10-07 8.422 1,429,026 -20,375 0.28% 12,035,403
2009-10-08 2009-10-06 8.271 1,449,401 -2,778 0.29% 11,987,903
2009-10-06 2009-10-02 8.012 1,452,179 +9,261 0.29% 11,634,560
2009-10-05 2009-09-30 8.077 1,442,918 +22,228 0.28% 11,653,842
2009-10-02 2009-09-29 8.077 1,420,690 +35,193 0.28% 11,474,316
2009-09-30 2009-09-28 8.271 1,385,497 +15,744 0.27% 11,459,357
2009-09-29 2009-09-25 8.595 1,369,753 +2,778 0.27% 11,772,839
2009-09-28 2009-09-24 8.573 1,366,975 -16,670 0.27% 11,719,443
2009-09-25 2009-09-23 8.660 1,383,645 +10,187 0.27% 11,981,879
2009-09-22 2009-09-18 8.919 1,373,458 +1,853 0.27% 12,249,584
2009-09-21 2009-09-17 9.005 1,371,605 -32,415 0.27% 12,351,537
2009-09-18 2009-09-16 8.919 1,404,020 +3,704 0.28% 12,522,160
2009-09-16 2009-09-14 9.027 1,400,316 +11,114 0.28% 12,640,324
2009-09-15 2009-09-11 9.135 1,389,202 -8,335 0.27% 12,690,001
2009-09-14 2009-09-10 9.156 1,397,537 -22,227 0.27% 12,796,319
2009-09-11 2009-09-09 9.048 1,419,764 +4,630 0.28% 12,846,537
2009-09-10 2009-09-08 9.221 1,415,134 +13,892 0.28% 13,049,123
2009-09-09 2009-09-07 9.178 1,401,242 +4,631 0.28% 12,860,503
2009-09-08 2009-09-04 9.135 1,396,611 -20,375 0.27% 12,757,680
2009-09-07 2009-09-03 9.092 1,416,986 -2,778 0.28% 12,882,601
2009-09-04 2009-09-02 8.897 1,419,764 -4,631 0.28% 12,631,917
2009-09-01 2009-08-28 9.415 1,424,395 +5,557 0.28% 13,411,360
2009-08-28 2009-08-26 9.394 1,418,838 -926 0.28% 13,328,398
2009-08-27 2009-08-25 9.243 1,419,764 -6,483 0.28% 13,122,477
2009-08-24 2009-08-20 8.897 1,426,247 -9,262 0.28% 12,689,598
2009-08-21 2009-08-19 8.897 1,435,509 -24,079 0.28% 12,772,003
2009-08-20 2009-08-18 8.660 1,459,588 -5,557 0.29% 12,639,519
2009-08-18 2009-08-14 9.178 1,465,145 +1,852 0.29% 13,447,001
2009-08-14 2009-08-12 8.984 1,463,293 -12,966 0.29% 13,145,603
2009-08-11 2009-08-07 8.724 1,476,259 +927 0.29% 12,879,524
2009-08-10 2009-08-06 8.876 1,475,332 +17,596 0.29% 13,094,456
2009-08-07 2009-08-05 8.811 1,457,736 +9,261 0.29% 12,843,841
2009-08-06 2009-08-04 8.962 1,448,475 +14,819 0.28% 12,981,204
2009-08-05 2009-08-03 8.876 1,433,656 -50,938 0.28% 12,724,557
2009-08-04 2009-07-31 8.595 1,484,594 -39,824 0.29% 12,759,882
2009-08-03 2009-07-30 8.379 1,524,418 +10,188 0.30% 12,772,964
2009-07-31 2009-07-29 8.444 1,514,230 -51,864 0.30% 12,785,699
2009-07-30 2009-07-28 8.444 1,566,094 -1,852 0.31% 13,223,623
2009-07-29 2009-07-27 8.508 1,567,946 -20,375 0.31% 13,340,841
2009-07-28 2009-07-24 8.293 1,588,321 +12,040 0.31% 13,171,201
2009-07-27 2009-07-23 8.098 1,576,281 +9,261 0.31% 12,764,999
2009-07-24 2009-07-22 7.904 1,567,020 -9,261 0.31% 12,385,442
2009-07-23 2009-07-21 8.120 1,576,281 -9,261 0.31% 12,799,039
2009-07-22 2009-07-20 7.861 1,585,542 +6,483 0.31% 12,463,357
2009-07-21 2009-07-17 8.121 1,579,059 -927 0.31% 12,823,925
2009-07-20 2009-07-16 8.099 1,579,986 +30,431 0.31% 12,796,868
2009-07-17 2009-07-15 8.099 1,549,555 +12,791 0.31% 12,550,396
2009-07-16 2009-07-14 8.603 1,536,764 -914 0.31% 13,220,517
2009-07-15 2009-07-13 8.450 1,537,678 -8,223 0.31% 12,992,760
2009-07-14 2009-07-10 7.990 1,545,901 -914 0.31% 12,351,601
2009-07-13 2009-07-09 8.056 1,546,815 -17,359 0.31% 12,460,484
2009-07-09 2009-07-07 7.771 1,564,174 -13,705 0.31% 12,155,201
2009-07-08 2009-07-06 7.662 1,577,879 -10,964 0.31% 12,089,002
2009-07-07 2009-07-03 7.640 1,588,843 -19,186 0.32% 12,138,223
2009-07-06 2009-07-02 7.771 1,608,029 -914 0.32% 12,495,998
2009-07-03 2009-06-30 7.662 1,608,943 -4,568 0.32% 12,327,001
2009-07-02 2009-06-29 7.662 1,613,511 -7,309 0.32% 12,361,999
2009-06-30 2009-06-26 7.552 1,620,820 -12,792 0.32% 12,240,597
2009-06-24 2009-06-22 7.180 1,633,612 -7,309 0.33% 11,729,283
2009-06-23 2009-06-19 7.027 1,640,921 +914 0.33% 11,530,322
2009-06-22 2009-06-18 7.005 1,640,007 -16,446 0.33% 11,487,999
2009-06-19 2009-06-17 7.180 1,656,453 +914 0.33% 11,893,281
2009-06-18 2009-06-16 7.136 1,655,539 +4,568 0.33% 11,814,238
2009-06-16 2009-06-12 7.618 1,650,971 -2,741 0.33% 12,576,720
2009-06-12 2009-06-10 7.640 1,653,712 +2,741 0.33% 12,633,801
2009-06-11 2009-06-09 7.443 1,650,971 +9,137 0.33% 12,287,600
2009-06-10 2009-06-08 7.662 1,641,834 +2,741 0.33% 12,578,997
2009-06-09 2009-06-05 7.880 1,639,093 +38,373 0.33% 12,916,796
2009-06-08 2009-06-04 7.902 1,600,720 -8,223 0.32% 12,649,440
2009-06-05 2009-06-03 7.902 1,608,943 +8,223 0.32% 12,714,421
2009-06-04 2009-06-02 7.574 1,600,720 +1,827 0.32% 12,123,840
2009-06-03 2009-06-01 7.530 1,598,893 -4,568 0.32% 12,040,002
2009-06-02 2009-05-29 7.224 1,603,461 +13,705 0.32% 11,583,000
2009-06-01 2009-05-27 7.114 1,589,756 +20,100 0.32% 11,309,998
2009-05-29 2009-05-26 7.136 1,569,656 +12,791 0.31% 11,201,361
2009-05-27 2009-05-25 7.202 1,556,865 +16,446 0.31% 11,212,322
2009-05-26 2009-05-22 7.071 1,540,419 -45,683 0.31% 10,891,560
2009-05-25 2009-05-21 7.289 1,586,102 +20,101 0.32% 11,561,763
2009-05-22 2009-05-20 7.180 1,566,001 -9,137 0.31% 11,243,838
2009-05-21 2009-05-19 7.180 1,575,138 +1,828 0.31% 11,309,442
2009-05-20 2009-05-18 6.808 1,573,310 -21,928 0.31% 10,710,837
2009-05-19 2009-05-15 6.939 1,595,238 +3,654 0.32% 11,069,639
2009-05-18 2009-05-14 6.720 1,591,584 -17,359 0.32% 10,695,883
2009-05-15 2009-05-13 6.983 1,608,943 +914 0.32% 11,235,180
2009-05-14 2009-05-12 6.983 1,608,029 +4,568 0.32% 11,228,798
2009-05-13 2009-05-11 7.071 1,603,461 -10,964 0.32% 11,337,300
2009-05-12 2009-05-08 7.486 1,614,425 +14,619 0.32% 12,086,281
2009-05-11 2009-05-07 6.786 1,599,806 -10,051 0.32% 10,856,197
2009-05-08 2009-05-06 6.655 1,609,857 +12,792 0.32% 10,712,963
2009-05-07 2009-05-05 6.282 1,597,065 +17,359 0.32% 10,033,517
2009-05-06 2009-05-04 6.064 1,579,706 +26,496 0.31% 9,578,660
2009-05-05 2009-04-30 5.954 1,553,210 -52,992 0.31% 9,247,999
2009-05-04 2009-04-29 5.691 1,606,202 -2,741 0.32% 9,141,600
2009-04-30 2009-04-28 5.451 1,608,943 +33,805 0.32% 8,769,780
2009-04-29 2009-04-27 5.604 1,575,138 +10,050 0.31% 8,826,881
2009-04-28 2009-04-24 5.867 1,565,088 -4,568 0.31% 9,181,682
2009-04-27 2009-04-23 5.845 1,569,656 -7,309 0.31% 9,174,121
2009-04-24 2009-04-22 5.823 1,576,965 +64,869 0.31% 9,182,320
2009-04-23 2009-04-21 5.845 1,512,096 -23,755 0.30% 8,837,702
2009-04-22 2009-04-20 6.042 1,535,851 -20,100 0.31% 9,279,122
2009-04-21 2009-04-17 5.888 1,555,951 -914 0.31% 9,162,140
2009-04-20 2009-04-16 5.910 1,556,865 -1,827 0.31% 9,201,602
2009-04-17 2009-04-15 5.823 1,558,692 +28,323 0.31% 9,075,920
2009-04-16 2009-04-14 5.888 1,530,369 +78,574 0.31% 9,011,501
2009-04-15 2009-04-09 5.713 1,451,795 -5,482 0.29% 8,294,582
2009-04-14 2009-04-08 5.516 1,457,277 +3,655 0.29% 8,038,803
2009-04-09 2009-04-07 5.801 1,453,622 -7,309 0.29% 8,432,300
2009-04-08 2009-04-06 5.757 1,460,931 -12,791 0.29% 8,410,739
2009-04-07 2009-04-03 5.604 1,473,722 -6,396 0.29% 8,258,558
2009-04-06 2009-04-02 5.297 1,480,118 +8,223 0.30% 7,840,801
2009-04-03 2009-04-01 5.122 1,471,895 +10,050 0.29% 7,539,480
2009-04-02 2009-03-31 5.013 1,461,845 +46,597 0.29% 7,328,001
2009-04-01 2009-03-30 4.925 1,415,248 +41,114 0.28% 6,970,498
2009-03-31 2009-03-27 5.297 1,374,134 -10,050 0.27% 7,279,359
2009-03-30 2009-03-26 5.035 1,384,184 +72,178 0.28% 6,968,999
2009-03-27 2009-03-25 4.838 1,312,006 +42,028 0.26% 6,347,121
2009-03-26 2009-03-24 4.925 1,269,978 -1,827 0.25% 6,255,002
2009-03-25 2009-03-23 4.860 1,271,805 +1,827 0.25% 6,180,480
2009-03-24 2009-03-20 4.553 1,269,978 +4,569 0.25% 5,782,402
2009-03-23 2009-03-19 4.641 1,265,409 +68,524 0.25% 5,872,398
2009-03-20 2009-03-18 4.093 1,196,885 +60,301 0.24% 4,899,398
2009-03-19 2009-03-17 4.028 1,136,584 +10,964 0.23% 4,577,919
2009-03-18 2009-03-16 4.050 1,125,620 +3,654 0.22% 4,558,398
2009-03-17 2009-03-13 3.853 1,121,966 +19,187 0.22% 4,322,560
2009-03-16 2009-03-12 3.831 1,102,779 +17,359 0.22% 4,224,499
2009-03-13 2009-03-11 3.940 1,085,420 +36,546 0.22% 4,276,801
2009-03-12 2009-03-10 3.940 1,048,874 +84,970 0.21% 4,132,801
2009-03-11 2009-03-09 3.853 963,904 +7,309 0.19% 3,713,600
2009-03-10 2009-03-06 4.356 956,595 +34,719 0.19% 4,167,061
2009-03-09 2009-03-05 4.487 921,876 +15,532 0.18% 4,136,901
2009-03-06 2009-03-04 4.531 906,344 +3,655 0.18% 4,106,881
2009-03-05 2009-03-03 4.553 902,689 +9,136 0.18% 4,110,079
2009-03-04 2009-03-02 4.663 893,553 +9,137 0.18% 4,166,282
2009-03-03 2009-02-27 4.728 884,416 +13,705 0.18% 4,181,760
2009-03-02 2009-02-26 4.772 870,711 +13,704 0.17% 4,155,079
2009-02-26 2009-02-24 4.860 857,007 +11,878 0.17% 4,164,722
2009-02-25 2009-02-23 5.013 845,129 +9,137 0.17% 4,236,500
2009-02-24 2009-02-20 4.991 835,992 +3,654 0.17% 4,172,398
2009-02-23 2009-02-19 5.035 832,338 +31,064 0.17% 4,190,601
2009-02-20 2009-02-18 5.079 801,274 +14,619 0.16% 4,069,282
2009-02-19 2009-02-17 5.079 786,655 +9,136 0.16% 3,995,039
2009-02-18 2009-02-16 5.254 777,519 +7,310 0.16% 4,084,802
2009-02-16 2009-02-12 5.210 770,209 +1,827 0.15% 4,012,678
2009-02-12 2009-02-10 5.341 768,382 +2,741 0.15% 4,104,079
2009-02-09 2009-02-05 5.254 765,641 +11,877 0.15% 4,022,399
2009-02-06 2009-02-04 5.341 753,764 +5,482 0.15% 4,026,001
2009-02-05 2009-02-03 5.494 748,282 +18,273 0.15% 4,111,381
2009-02-02 2009-01-29 6.527 730,009 +46,929 0.15% 4,764,725
2009-01-14 2009-01-12 6.971 683,080 +21,373 0.15% 4,762,043
2009-01-12 2009-01-08 7.065 661,707 -10,259 0.14% 4,674,962
2009-01-07 2009-01-05 7.556 671,966 +4,275 0.14% 5,077,562
2009-01-05 2008-12-31 6.784 667,691 +5,984 0.14% 4,529,799
2008-12-30 2008-12-24 6.667 661,707 -5,129 0.14% 4,411,802
2008-12-23 2008-12-19 7.042 666,836 +4,274 0.14% 4,695,599
2008-12-15 2008-12-11 6.270 662,562 -1,709 0.14% 4,154,003
2008-12-05 2008-12-03 5.427 664,271 +6,839 0.14% 3,605,278
2008-12-02 2008-11-28 5.217 657,432 +3,420 0.14% 3,429,740
2008-11-25 2008-11-21 5.123 654,012 +1,709 0.14% 3,350,698
2008-11-24 2008-11-20 5.147 652,303 +7,695 0.14% 3,357,202
2008-11-20 2008-11-18 5.147 644,608 +11,114 0.14% 3,317,598
2008-11-19 2008-11-17 5.264 633,494 +4,274 0.13% 3,334,498
2008-11-18 2008-11-14 5.123 629,220 +28,213 0.13% 3,223,681
2008-11-17 2008-11-13 5.498 601,007 +11,968 0.13% 3,304,097
2008-11-14 2008-11-12 6.059 589,039 +7,695 0.13% 3,569,022
2008-11-13 2008-11-11 6.550 581,344 +8,549 0.12% 3,807,998
2008-11-12 2008-11-10 6.784 572,795 +1,710 0.12% 3,885,999
2008-11-10 2008-11-06 7.205 571,085 -8,550 0.12% 4,114,878
2008-11-07 2008-11-05 7.369 579,635 +8,550 0.12% 4,271,404
2008-10-29 2008-10-27 5.755 571,085 +3,419 0.12% 3,286,558
2008-10-28 2008-10-24 6.644 567,666 +4,275 0.12% 3,771,522
2008-10-23 2008-10-21 6.948 563,391 +2,565 0.12% 3,914,460
2008-10-20 2008-10-16 7.252 560,826 +4,274 0.12% 4,067,198
2008-10-16 2008-10-14 7.486 556,552 +61,554 0.12% 4,166,402
2008-10-15 2008-10-13 7.580 494,998 +1,710 0.11% 3,751,923
2008-10-14 2008-10-10 8.024 493,288 -5,984 0.11% 3,958,222
2008-10-13 2008-10-09 8.586 499,272 +5,984 0.11% 4,286,558
2008-10-10 2008-10-08 8.632 493,288 +1,710 0.11% 4,258,262
2008-10-03 2008-09-30 9.334 491,578 +5,984 0.10% 4,588,501
2008-09-30 2008-09-26 9.428 485,594 +5,130 0.10% 4,578,085
2008-09-29 2008-09-25 9.592 480,464 +855 0.10% 4,608,400
2008-09-22 2008-09-18 9.989 479,609 +5,129 0.10% 4,790,939
2008-09-08 2008-09-04 9.779 474,480 +855 0.10% 4,639,804
2008-09-05 2008-09-03 9.826 473,625 +1,710 0.10% 4,653,603
2008-08-27 2008-08-25 9.849 471,915 +855 0.10% 4,647,842
2008-08-21 2008-08-19 9.826 471,060 -4,274 0.10% 4,628,401
2008-08-19 2008-08-15 9.942 475,334 +1,709 0.10% 4,725,995
2008-08-18 2008-08-14 9.966 473,625 +7,695 0.10% 4,720,083
2008-08-15 2008-08-13 10.153 465,930 +3,419 0.10% 4,730,596
2008-08-14 2008-08-12 10.200 462,511 +2,565 0.10% 4,717,523
2008-08-13 2008-08-11 10.223 459,946 +1,710 0.10% 4,702,120
2008-08-11 2008-08-07 10.013 458,236 +13,679 0.10% 4,588,159
2008-08-08 2008-08-05 9.872 444,557 +17,098 0.09% 4,388,796
2008-08-07 2008-08-04 10.130 427,459 +6,839 0.09% 4,329,999
2008-08-05 2008-08-01 10.130 420,620 +3,420 0.09% 4,260,723
2008-08-01 2008-07-30 10.457 417,200 +9,404 0.09% 4,362,719
2008-07-31 2008-07-29 10.410 407,796 +5,984 0.09% 4,245,300
2008-07-30 2008-07-28 10.761 401,812 +36,762 0.09% 4,324,005
2008-07-28 2008-07-24 11.580 365,050 +1,710 0.08% 4,227,299
2008-07-25 2008-07-23 11.533 363,340 +855 0.08% 4,190,497
2008-07-24 2008-07-22 11.533 362,485 +2,564 0.08% 4,180,637
2008-07-23 2008-07-21 11.533 359,921 +5,985 0.08% 4,151,065
2008-07-22 2008-07-18 11.276 353,936 +1,710 0.08% 3,990,959
2008-07-21 2008-07-17 11.463 352,226 +855 0.08% 4,037,597
2008-07-14 2008-07-10 12.212 351,371 +21,373 0.07% 4,290,836
2008-07-11 2008-07-09 12.377 329,998 +1,709 0.07% 4,084,247
2008-07-10 2008-07-08 12.306 328,289 +5,673 0.07% 4,039,833
2008-07-09 2008-07-07 12.093 322,616 +4,234 0.07% 3,901,443
2008-07-08 2008-07-04 11.574 318,382 +1,694 0.07% 3,684,800
2008-07-04 2008-07-02 11.644 316,688 -3,387 0.07% 3,687,635
2008-07-02 2008-06-27 12.849 320,075 +846 0.07% 4,112,634
2008-06-30 2008-06-26 13.062 319,229 +4,234 0.07% 4,169,624
2008-06-26 2008-06-24 13.723 314,995 +1,694 0.07% 4,322,641
2008-06-17 2008-06-13 14.172 313,301 +1,693 0.07% 4,439,994
2008-06-16 2008-06-12 14.243 311,608 +4,234 0.07% 4,438,082
2008-06-12 2008-06-10 14.880 307,374 +5,927 0.07% 4,573,799
2008-06-03 2008-05-30 15.731 301,447 +2,541 0.06% 4,741,924
2008-05-26 2008-05-22 15.872 298,906 +3,387 0.06% 4,744,312
2008-05-23 2008-05-21 16.274 295,519 +846 0.06% 4,809,213
2008-05-22 2008-05-20 16.038 294,673 +22,863 0.06% 4,725,845
2008-05-20 2008-05-16 17.006 271,810 +1,693 0.06% 4,622,398
2008-05-19 2008-05-15 17.455 270,117 +847 0.06% 4,714,827
2008-05-15 2008-05-13 17.573 269,270 +847 0.06% 4,731,843
2008-05-13 2008-05-08 17.478 268,423 +847 0.06% 4,691,598
2008-05-09 2008-05-07 17.715 267,576 -4,234 0.06% 4,739,994
2008-05-07 2008-05-05 17.030 271,810 -6,774 0.06% 4,628,818
2008-04-30 2008-04-28 16.557 278,584 +1,693 0.06% 4,612,576
2008-04-28 2008-04-24 16.604 276,891 +1,694 0.06% 4,597,625
2008-04-24 2008-04-22 16.604 275,197 +10,161 0.06% 4,569,497
2008-04-23 2008-04-21 16.652 265,036 +4,234 0.06% 4,413,299
2008-04-21 2008-04-17 16.486 260,802 +2,540 0.06% 4,299,676
2008-04-11 2008-04-09 16.439 258,262 +9,314 0.06% 4,245,601
2008-04-10 2008-04-08 16.156 248,948 +1,694 0.05% 4,021,926
2008-04-09 2008-04-07 16.038 247,254 +14,395 0.05% 3,965,359
2008-04-03 2008-04-01 15.612 232,859 +16,935 0.05% 3,635,498
2008-03-20 2008-03-18 14.502 215,924 -1,693 0.05% 3,131,401
2008-03-19 2008-03-17 14.266 217,617 -12,702 0.05% 3,104,553
2008-03-18 2008-03-14 14.644 230,319 +847 0.05% 3,372,802
2008-03-14 2008-03-12 15.400 229,472 -1,694 0.05% 3,533,838
2008-03-11 2008-03-07 15.258 231,166 +847 0.05% 3,527,166
2008-03-10 2008-03-06 15.707 230,319 +4,234 0.05% 3,617,602
2008-03-07 2008-03-05 16.061 226,085 -3,387 0.05% 3,631,199
2008-03-04 2008-02-29 15.943 229,472 -2,540 0.05% 3,658,498
2008-03-03 2008-02-28 16.014 232,012 -1,694 0.05% 3,715,434
2008-02-28 2008-02-26 15.329 233,706 +2,540 0.05% 3,582,481
2008-02-27 2008-02-25 15.423 231,166 +1,694 0.05% 3,565,386
2008-02-22 2008-02-20 14.644 229,472 +847 0.05% 3,360,398
2008-02-21 2008-02-19 14.573 228,625 +1,693 0.05% 3,331,795
2008-02-20 2008-02-18 14.620 226,932 -847 0.05% 3,317,843
2008-02-14 2008-02-12 14.384 227,779 -846 0.05% 3,276,426
2008-02-04 2008-01-31 13.983 228,625 +846 0.05% 3,196,795
2008-02-01 2008-01-30 15.189 227,779 -2,540 0.05% 3,459,646
2008-01-31 2008-01-29 14.844 230,319 +9,332 0.05% 3,418,849
2008-01-29 2008-01-25 14.844 220,987 +813 0.05% 3,280,325
2008-01-28 2008-01-24 14.819 220,174 -813 0.05% 3,262,837
2008-01-24 2008-01-22 14.376 220,987 -16,249 0.05% 3,176,965
2008-01-18 2008-01-16 14.475 237,236 -812 0.05% 3,433,925
2008-01-17 2008-01-15 14.819 238,048 -4,062 0.05% 3,527,718
2008-01-16 2008-01-14 14.770 242,110 -2,438 0.05% 3,575,994
2008-01-15 2008-01-11 14.278 244,548 -2,437 0.06% 3,491,604
2008-01-08 2008-01-04 12.825 246,985 +1,625 0.06% 3,167,679
2008-01-04 2008-01-02 12.333 245,360 +3,250 0.06% 3,026,038
2008-01-03 2007-12-31 12.333 242,110 -2,438 0.05% 2,985,955
2008-01-02 2007-12-27 12.038 244,548 +2,438 0.06% 2,943,783
2007-12-28 2007-12-24 11.915 242,110 -5,688 0.05% 2,884,635
2007-12-17 2007-12-13 12.038 247,798 +8,937 0.06% 2,982,905
2007-12-12 2007-12-10 11.693 238,861 +1,625 0.05% 2,793,005
2007-12-10 2007-12-06 11.521 237,236 +22,749 0.05% 2,733,124
2007-12-04 2007-11-30 10.708 214,487 +812 0.05% 2,296,799
2007-11-29 2007-11-27 10.388 213,675 +813 0.05% 2,219,724
2007-11-27 2007-11-23 10.339 212,862 -31,686 0.05% 2,200,798
2007-11-26 2007-11-22 10.610 244,548 +1,625 0.06% 2,594,623
2007-11-23 2007-11-21 10.930 242,923 +6,500 0.05% 2,655,122
2007-11-20 2007-11-16 11.299 236,423 +812 0.05% 2,671,377
2007-11-16 2007-11-14 11.570 235,611 +813 0.05% 2,726,003
2007-11-15 2007-11-13 11.521 234,798 +1,625 0.05% 2,705,036
2007-11-14 2007-11-12 11.816 233,173 +1,624 0.05% 2,755,195
2007-11-13 2007-11-09 12.112 231,549 +32,499 0.05% 2,804,406
2007-11-09 2007-11-07 11.939 199,050 +10,561 0.04% 2,376,494
2007-11-07 2007-11-05 12.013 188,489 +2,438 0.04% 2,264,325
2007-11-06 2007-11-02 12.407 186,051 +5,687 0.04% 2,308,317
2007-11-02 2007-10-31 12.432 180,364 +4,062 0.04% 2,242,199
2007-11-01 2007-10-30 12.555 176,302 +8,125 0.04% 2,213,402
2007-10-31 2007-10-29 12.555 168,177 +8,937 0.04% 2,111,396
2007-10-30 2007-10-26 12.555 159,240 +812 0.04% 1,999,195
2007-10-26 2007-10-24 12.555 158,428 +6,500 0.04% 1,989,001
2007-10-25 2007-10-23 12.727 151,928 +2,437 0.03% 1,933,576
2007-10-24 2007-10-22 12.579 149,491 +4,875 0.03% 1,880,480
2007-10-23 2007-10-18 12.924 144,616 +1,625 0.03% 1,868,996
2007-10-15 2007-10-11 13.047 142,991 +5,687 0.03% 1,865,595
2007-10-10 2007-10-08 12.875 137,304 -4,062 0.03% 1,767,737
2007-10-09 2007-10-05 12.678 141,366 +4,062 0.03% 1,792,194
2007-10-08 2007-10-04 12.555 137,304 -1,625 0.03% 1,723,797
2007-09-11 2007-09-07 12.801 138,929 +812 0.03% 1,778,399
2007-08-20 2007-08-16 12.801 138,117 -28,435 0.03% 1,768,004
2007-08-13 2007-08-09 13.490 166,552 +4,062 0.04% 2,246,794
2007-08-10 2007-08-08 13.539 162,490 +812 0.04% 2,199,997
2007-08-07 2007-08-03 13.761 161,678 -22,748 0.04% 2,224,824
2007-08-06 2007-08-02 13.785 184,426 +5,687 0.04% 2,542,395
2007-07-30 2007-07-26 14.327 178,739 +20,311 0.04% 2,560,797
2007-07-05 2007-07-03 14.746 158,428 +1,327 0.04% 2,336,167
2007-06-29 2007-06-27 14.721 157,101 +4,028 0.04% 2,312,699
2007-06-26 2007-06-22 14.895 153,073 0.03% 2,280,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top