History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.269 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.238 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.238 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.238 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.228 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.218 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.228 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.228 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.228 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.218 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.248 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.248 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.248 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.248 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.248 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.248 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.248 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.259 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.259 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.279 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.299 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.269 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.269 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.279 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.289 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.319 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.279 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.279 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.279 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.279 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.279 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.319 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.319 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.309 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.238 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.269 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.279 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.279 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.269 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.299 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.309 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.309 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.319 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.319 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.309 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.299 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.350 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.350 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.411 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.411 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.421 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.431 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.441 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.441 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.533 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.634 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.878 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.847 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.827 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.827 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.796 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.817 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.817 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.796 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.817 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.807 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.827 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.827 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.827 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.878 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.878 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.878 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.878 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.878 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.878 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.878 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.878 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.867 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.918 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.867 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.857 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.817 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.807 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.796 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.807 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.817 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.807 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.817 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.807 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.827 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.817 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.827 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.837 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.847 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.857 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.867 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.857 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.857 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.857 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.857 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.867 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.867 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.867 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.878 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.878 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.898 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.878 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.867 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.888 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.888 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.898 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.928 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.888 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.878 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.878 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.888 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.908 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.898 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.928 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.928 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.928 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.928 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.939 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.979 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.979 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.030 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.040 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.030 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.050 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.132 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.142 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.142 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.121 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.132 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.173 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.235 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.214 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.235 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.255 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.235 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.235 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.255 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.235 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.245 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.245 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.266 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.245 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.245 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.245 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.266 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.266 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.286 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.276 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.276 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.266 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.266 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.266 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.266 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.286 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.255 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.245 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.245 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.245 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.245 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.235 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.245 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.255 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.266 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.255 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.255 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.235 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.255 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.255 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.255 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.266 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.276 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.286 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.266 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.286 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.286 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.286 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.307 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.296 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.327 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.348 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.338 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.317 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.368 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.358 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.358 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.358 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.389 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.358 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.358 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.379 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.379 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.379 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.358 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.379 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.379 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.338 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.368 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.379 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.379 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.399 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.399 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.430 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.664 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.621 | 0 | -9,271 | ||
| 2023-01-13 | 2023-01-11 | 2.643 | 9,271 | -5,563 | 0.00% | 24,499 |
| 2022-12-29 | 2022-12-23 | 2.653 | 14,834 | +14,834 | 0.00% | 39,360 |
| 2022-01-20 | 2022-01-18 | 3.157 | 0 | -42,924 | ||
| 2021-09-01 | 2021-08-30 | 2.924 | 42,924 | -25,754 | 0.00% | 125,501 |
| 2021-07-15 | 2021-07-13 | 2.972 | 68,678 | +1,379 | 0.01% | 204,098 |
| 2021-01-25 | 2021-01-21 | 2.731 | 67,299 | +3,739 | 0.01% | 183,812 |
| 2020-07-16 | 2020-07-14 | 2.669 | 63,560 | +903 | 0.01% | 169,611 |
| 2020-02-26 | 2020-02-24 | 3.562 | 62,657 | +7,833 | 0.01% | 223,202 |
| 2020-02-18 | 2020-02-14 | 3.639 | 54,824 | -9,399 | 0.01% | 199,498 |
| 2020-02-14 | 2020-02-12 | 3.601 | 64,223 | +9,399 | 0.01% | 231,240 |
| 2020-01-23 | 2020-01-21 | 4.248 | 54,824 | -7,833 | 0.01% | 232,920 |
| 2020-01-22 | 2020-01-20 | 4.289 | 62,657 | +2,965 | 0.01% | 268,717 |
| 2020-01-17 | 2020-01-15 | 4.342 | 59,692 | -7,461 | 0.01% | 259,201 |
| 2020-01-15 | 2020-01-13 | 4.316 | 67,153 | -7,462 | 0.01% | 289,799 |
| 2019-09-27 | 2019-09-25 | 4.007 | 74,615 | +14,923 | 0.01% | 299,002 |
| 2019-09-13 | 2019-09-11 | 4.114 | 59,692 | -11,938 | 0.01% | 245,601 |
| 2019-09-10 | 2019-09-06 | 4.034 | 71,630 | +11,938 | 0.01% | 288,960 |
| 2019-07-18 | 2019-07-16 | 4.612 | 59,692 | +883 | 0.01% | 275,274 |
| 2019-01-28 | 2019-01-24 | 4.827 | 58,809 | +2,958 | 0.01% | 283,879 |
| 2019-01-10 | 2019-01-08 | 4.655 | 55,851 | +5,585 | 0.01% | 260,001 |
| 2018-07-19 | 2018-07-17 | 4.828 | 50,266 | +757 | 0.01% | 242,696 |
| 2018-07-05 | 2018-07-03 | 4.799 | 49,509 | +8,252 | 0.01% | 237,601 |
| 2018-01-29 | 2018-01-25 | 5.550 | 41,257 | +1,798 | 0.01% | 228,981 |
| 2018-01-05 | 2018-01-03 | 5.322 | 39,459 | +13,153 | 0.01% | 210,002 |
| 2017-11-07 | 2017-11-03 | 5.322 | 26,306 | +14,468 | 0.00% | 140,001 |
| 2017-10-23 | 2017-10-19 | 5.337 | 11,838 | -6,576 | 0.00% | 63,182 |
| 2017-10-20 | 2017-10-18 | 5.383 | 18,414 | +6,576 | 0.00% | 99,120 |
| 2017-09-15 | 2017-09-13 | 5.459 | 11,838 | +11,838 | 0.00% | 64,622 |
| 2017-07-18 | 2017-07-14 | 5.795 | 0 | -7,786 | ||
| 2017-01-25 | 2017-01-23 | 5.681 | 7,786 | +287 | 0.00% | 44,231 |
| 2017-01-16 | 2017-01-12 | 5.537 | 7,499 | +7,499 | 0.00% | 41,520 |
| 2016-12-22 | 2016-12-20 | 5.361 | 0 | -62,491 | ||
| 2016-12-21 | 2016-12-19 | 5.393 | 62,491 | -19,997 | 0.01% | 337,000 |
| 2016-12-20 | 2016-12-16 | 5.393 | 82,488 | -14,998 | 0.01% | 444,839 |
| 2016-12-19 | 2016-12-15 | 5.409 | 97,486 | -2,500 | 0.01% | 527,280 |
| 2016-12-16 | 2016-12-14 | 5.409 | 99,986 | +22,497 | 0.01% | 540,802 |
| 2016-12-15 | 2016-12-13 | 5.441 | 77,489 | -9,998 | 0.01% | 421,600 |
| 2016-12-14 | 2016-12-12 | 5.393 | 87,487 | -62,492 | 0.01% | 471,797 |
| 2016-12-13 | 2016-12-09 | 5.425 | 149,979 | -37,494 | 0.02% | 813,602 |
| 2016-12-08 | 2016-12-06 | 5.441 | 187,473 | +12,498 | 0.03% | 1,019,999 |
| 2016-12-01 | 2016-11-29 | 5.441 | 174,975 | +3,749 | 0.03% | 952,000 |
| 2016-11-30 | 2016-11-28 | 5.505 | 171,226 | +152,479 | 0.02% | 942,563 |
| 2016-11-22 | 2016-11-18 | 5.505 | 18,747 | +18,747 | 0.00% | 103,198 |
| 2016-11-18 | 2016-11-16 | 5.521 | 0 | -256,213 | ||
| 2016-11-17 | 2016-11-15 | 5.521 | 256,213 | -158,728 | 0.04% | 1,414,498 |
| 2016-11-16 | 2016-11-14 | 5.553 | 414,941 | -53,742 | 0.06% | 2,304,082 |
| 2016-11-15 | 2016-11-11 | 5.585 | 468,683 | -81,238 | 0.07% | 2,617,500 |
| 2016-11-14 | 2016-11-10 | 5.569 | 549,921 | -49,993 | 0.08% | 3,062,398 |
| 2016-11-11 | 2016-11-09 | 5.569 | 599,914 | +3,749 | 0.09% | 3,340,799 |
| 2016-11-10 | 2016-11-08 | 5.601 | 596,165 | -3,749 | 0.09% | 3,339,001 |
| 2016-11-09 | 2016-11-07 | 5.601 | 599,914 | +6,249 | 0.09% | 3,359,999 |
| 2016-11-04 | 2016-11-02 | 5.601 | 593,665 | -6,249 | 0.09% | 3,324,999 |
| 2016-11-03 | 2016-11-01 | 5.617 | 599,914 | +4,999 | 0.09% | 3,369,599 |
| 2016-11-02 | 2016-10-31 | 5.569 | 594,915 | -9,999 | 0.09% | 3,312,960 |
| 2016-11-01 | 2016-10-28 | 5.601 | 604,914 | -76,239 | 0.09% | 3,388,003 |
| 2016-10-31 | 2016-10-27 | 5.633 | 681,153 | +6,249 | 0.10% | 3,836,802 |
| 2016-10-28 | 2016-10-26 | 5.713 | 674,904 | -12,498 | 0.10% | 3,855,603 |
| 2016-10-27 | 2016-10-25 | 5.745 | 687,402 | +56,242 | 0.10% | 3,949,001 |
| 2016-10-26 | 2016-10-24 | 5.777 | 631,160 | +52,493 | 0.09% | 3,646,101 |
| 2016-10-25 | 2016-10-20 | 5.665 | 578,667 | -77,489 | 0.08% | 3,278,038 |
| 2016-10-20 | 2016-10-18 | 5.633 | 656,156 | -31,246 | 0.10% | 3,695,999 |
| 2016-10-18 | 2016-10-14 | 5.569 | 687,402 | -7,499 | 0.10% | 3,828,001 |
| 2016-10-17 | 2016-10-13 | 5.569 | 694,901 | -39,994 | 0.10% | 3,869,762 |
| 2016-10-13 | 2016-10-11 | 5.617 | 734,895 | -83,738 | 0.11% | 4,127,760 |
| 2016-10-11 | 2016-10-06 | 5.681 | 818,633 | +18,747 | 0.12% | 4,650,500 |
| 2016-10-07 | 2016-10-05 | 5.681 | 799,886 | +6,249 | 0.12% | 4,544,002 |
| 2016-10-06 | 2016-10-04 | 5.617 | 793,637 | +6,250 | 0.12% | 4,457,702 |
| 2016-10-05 | 2016-10-03 | 5.649 | 787,387 | +2,499 | 0.11% | 4,447,797 |
| 2016-09-30 | 2016-09-28 | 5.601 | 784,888 | +9,999 | 0.11% | 4,396,001 |
| 2016-09-26 | 2016-09-22 | 5.649 | 774,889 | +18,747 | 0.11% | 4,377,199 |
| 2016-09-23 | 2016-09-21 | 5.569 | 756,142 | +6,249 | 0.11% | 4,210,800 |
| 2016-09-19 | 2016-09-14 | 5.521 | 749,893 | -7,499 | 0.11% | 4,140,001 |
| 2016-09-15 | 2016-09-13 | 5.473 | 757,392 | -31,245 | 0.11% | 4,145,041 |
| 2016-09-14 | 2016-09-12 | 5.473 | 788,637 | -48,743 | 0.11% | 4,316,038 |
| 2016-09-13 | 2016-09-09 | 5.601 | 837,380 | +7,499 | 0.12% | 4,689,998 |
| 2016-09-12 | 2016-09-08 | 5.521 | 829,881 | -2,500 | 0.12% | 4,581,598 |
| 2016-09-08 | 2016-09-06 | 5.473 | 832,381 | +9,999 | 0.12% | 4,555,440 |
| 2016-09-07 | 2016-09-05 | 5.473 | 822,382 | +12,498 | 0.12% | 4,500,717 |
| 2016-09-05 | 2016-09-01 | 5.409 | 809,884 | -6,249 | 0.12% | 4,380,479 |
| 2016-08-31 | 2016-08-29 | 5.361 | 816,133 | +16,247 | 0.12% | 4,375,098 |
| 2016-08-30 | 2016-08-26 | 5.361 | 799,886 | +7,499 | 0.12% | 4,288,002 |
| 2016-08-29 | 2016-08-25 | 5.409 | 792,387 | +5,000 | 0.12% | 4,285,841 |
| 2016-08-26 | 2016-08-24 | 5.361 | 787,387 | +37,494 | 0.11% | 4,220,997 |
| 2016-08-18 | 2016-08-16 | 5.361 | 749,893 | +49,993 | 0.11% | 4,020,001 |
| 2016-08-17 | 2016-08-15 | 5.409 | 699,900 | -13,748 | 0.10% | 3,785,600 |
| 2016-08-16 | 2016-08-12 | 5.329 | 713,648 | +7,499 | 0.10% | 3,802,860 |
| 2016-08-11 | 2016-08-09 | 5.313 | 706,149 | +43,744 | 0.10% | 3,751,600 |
| 2016-08-10 | 2016-08-08 | 5.201 | 662,405 | -24,997 | 0.10% | 3,444,998 |
| 2016-08-09 | 2016-08-05 | 5.201 | 687,402 | +624,911 | 0.10% | 3,575,001 |
| 2016-08-08 | 2016-08-04 | 5.265 | 62,491 | -68,740 | 0.01% | 329,000 |
| 2016-08-05 | 2016-08-03 | 5.281 | 131,231 | -62,491 | 0.02% | 692,999 |
| 2016-08-04 | 2016-08-01 | 5.281 | 193,722 | -68,740 | 0.03% | 1,022,998 |
| 2016-08-03 | 2016-07-29 | 5.233 | 262,462 | -49,993 | 0.04% | 1,373,397 |
| 2016-07-29 | 2016-07-27 | 5.281 | 312,455 | +31,245 | 0.05% | 1,649,998 |
| 2016-07-28 | 2016-07-26 | 5.265 | 281,210 | +281,210 | 0.04% | 1,480,501 |
| 2015-07-07 | 2015-07-03 | 6.594 | 0 | -70,244 | ||
| 2015-07-06 | 2015-07-02 | 6.697 | 70,244 | -11,707 | 0.01% | 470,399 |
| 2015-07-02 | 2015-06-29 | 6.680 | 81,951 | -5,854 | 0.01% | 547,397 |
| 2015-06-30 | 2015-06-26 | 6.953 | 87,805 | -146,342 | 0.01% | 610,499 |
| 2015-06-26 | 2015-06-24 | 6.885 | 234,147 | +26,927 | 0.04% | 1,611,999 |
| 2015-06-25 | 2015-06-23 | 6.885 | 207,220 | +25,756 | 0.03% | 1,426,619 |
| 2015-06-24 | 2015-06-22 | 6.816 | 181,464 | -46,829 | 0.03% | 1,236,900 |
| 2015-06-23 | 2015-06-19 | 6.782 | 228,293 | +23,414 | 0.04% | 1,548,297 |
| 2015-06-22 | 2015-06-18 | 6.799 | 204,879 | +29,269 | 0.03% | 1,393,002 |
| 2015-06-19 | 2015-06-17 | 6.816 | 175,610 | +117,073 | 0.03% | 1,196,998 |
| 2015-06-18 | 2015-06-16 | 6.816 | 58,537 | +5,854 | 0.01% | 399,002 |
| 2015-06-17 | 2015-06-15 | 6.850 | 52,683 | +16,390 | 0.01% | 360,899 |
| 2015-06-16 | 2015-06-12 | 6.919 | 36,293 | +30,439 | 0.01% | 251,101 |
| 2015-06-15 | 2015-06-11 | 6.816 | 5,854 | +5,854 | 0.00% | 39,902 |
| 2015-06-12 | 2015-06-10 | 6.799 | 0 | -140,488 | ||
| 2015-06-11 | 2015-06-09 | 6.816 | 140,488 | +5,853 | 0.02% | 957,598 |
| 2015-06-09 | 2015-06-05 | 6.919 | 134,635 | +5,854 | 0.02% | 931,503 |
| 2015-06-08 | 2015-06-04 | 6.970 | 128,781 | +23,415 | 0.02% | 897,601 |
| 2015-06-05 | 2015-06-03 | 6.885 | 105,366 | +97,171 | 0.02% | 725,399 |
| 2015-06-03 | 2015-06-01 | 6.936 | 8,195 | +8,195 | 0.00% | 56,839 |
| 2013-10-31 | 2013-10-29 | 7.388 | 0 | -38,182 | ||
| 2013-10-30 | 2013-10-28 | 7.370 | 38,182 | -20,727 | 0.01% | 281,402 |
| 2013-10-29 | 2013-10-25 | 7.480 | 58,909 | -38,182 | 0.01% | 440,640 |
| 2013-10-28 | 2013-10-24 | 7.572 | 97,091 | +48,000 | 0.02% | 735,143 |
| 2013-10-24 | 2013-10-22 | 7.443 | 49,091 | +6,546 | 0.01% | 365,402 |
| 2013-10-23 | 2013-10-21 | 7.407 | 42,545 | +4,363 | 0.01% | 315,117 |
| 2013-10-22 | 2013-10-18 | 7.370 | 38,182 | +21,818 | 0.01% | 281,402 |
| 2013-10-21 | 2013-10-17 | 7.333 | 16,364 | +10,909 | 0.00% | 120,003 |
| 2013-10-17 | 2013-10-15 | 7.278 | 5,455 | +5,455 | 0.00% | 39,703 |
| 2013-09-26 | 2013-09-24 | 7.407 | 0 | -5,455 | ||
| 2013-09-24 | 2013-09-19 | 7.040 | 5,455 | +5,455 | 0.00% | 38,403 |
| 2013-09-19 | 2013-09-17 | 6.912 | 0 | -4,364 | ||
| 2013-08-09 | 2013-08-07 | 6.912 | 4,364 | +4,364 | 0.00% | 30,163 |
| 2012-03-21 | 2012-03-19 | 6.456 | 0 | -15,521 | ||
| 2012-03-20 | 2012-03-16 | 6.437 | 15,521 | +15,521 | 0.00% | 99,903 |
| 2009-11-19 | 2009-11-17 | 9.178 | 0 | -1,852 | ||
| 2009-11-18 | 2009-11-16 | 9.243 | 1,852 | +1,852 | 0.00% | 17,118 |
| 2009-11-17 | 2009-11-13 | 9.113 | 0 | -11,114 | ||
| 2009-11-16 | 2009-11-12 | 9.221 | 11,114 | +11,114 | 0.00% | 102,484 |
| 2009-03-19 | 2009-03-17 | 4.028 | 0 | -9,137 | ||
| 2009-03-17 | 2009-03-13 | 3.853 | 9,137 | -9,136 | 0.00% | 35,202 |
| 2009-03-16 | 2009-03-12 | 3.831 | 18,273 | +18,273 | 0.00% | 70,000 |
| 2009-03-13 | 2009-03-11 | 3.940 | 0 | -9,137 | ||
| 2009-03-12 | 2009-03-10 | 3.940 | 9,137 | +9,137 | 0.00% | 36,002 |
| 2009-02-13 | 2009-02-11 | 5.297 | 0 | -4,568 | ||
| 2009-02-12 | 2009-02-10 | 5.341 | 4,568 | +4,568 | 0.00% | 24,399 |
| 2008-08-26 | 2008-08-21 | 9.826 | 0 | -6,839 | ||
| 2008-08-25 | 2008-08-20 | 9.779 | 6,839 | +6,839 | 0.00% | 66,877 |
| 2008-08-13 | 2008-08-11 | 10.223 | 0 | -12,824 | ||
| 2008-08-12 | 2008-08-08 | 10.434 | 12,824 | +12,824 | 0.00% | 133,802 |
| 2008-06-12 | 2008-06-10 | 14.880 | 0 | -16,935 | ||
| 2008-05-23 | 2008-05-21 | 16.274 | 16,935 | +4,234 | 0.00% | 275,597 |
| 2008-05-20 | 2008-05-16 | 17.006 | 12,701 | -12,702 | 0.00% | 215,993 |
| 2008-05-09 | 2008-05-07 | 17.715 | 25,403 | -53,346 | 0.01% | 450,003 |
| 2008-05-08 | 2008-05-06 | 17.455 | 78,749 | +2,541 | 0.02% | 1,374,545 |
| 2008-05-06 | 2008-05-02 | 17.077 | 76,208 | +8,467 | 0.02% | 1,301,392 |
| 2008-05-02 | 2008-04-29 | 16.864 | 67,741 | +3,387 | 0.01% | 1,142,403 |
| 2008-04-28 | 2008-04-24 | 16.604 | 64,354 | -8,467 | 0.01% | 1,068,563 |
| 2008-04-25 | 2008-04-23 | 16.510 | 72,821 | -9,315 | 0.02% | 1,202,273 |
| 2008-04-24 | 2008-04-22 | 16.604 | 82,136 | +5,081 | 0.02% | 1,363,824 |
| 2008-04-23 | 2008-04-21 | 16.652 | 77,055 | +49,112 | 0.02% | 1,283,097 |
| 2008-04-15 | 2008-04-11 | 16.439 | 27,943 | +10,161 | 0.01% | 459,358 |
| 2008-04-14 | 2008-04-10 | 16.604 | 17,782 | +5,081 | 0.00% | 295,260 |
| 2008-04-11 | 2008-04-09 | 16.439 | 12,701 | +12,701 | 0.00% | 208,793 |
| 2008-03-05 | 2008-03-03 | 15.400 | 0 | -25,403 | ||
| 2008-02-29 | 2008-02-27 | 15.801 | 25,403 | +25,403 | 0.01% | 401,403 |
| 2007-08-09 | 2007-08-07 | 13.392 | 0 | -4,062 | ||
| 2007-08-06 | 2007-08-02 | 13.785 | 4,062 | -4,063 | 0.00% | 55,996 |
| 2007-08-03 | 2007-08-01 | 13.982 | 8,125 | -4,062 | 0.00% | 113,607 |
| 2007-08-02 | 2007-07-31 | 14.204 | 12,187 | +12,187 | 0.00% | 173,103 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy