History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 11,388,388 | +0 | 1.04% | 14,577,137 |
| 2025-10-13 | 2025-10-09 | 1.270 | 11,388,388 | +0 | 1.04% | 14,463,253 |
| 2025-10-10 | 2025-10-08 | 1.240 | 11,388,388 | +0 | 1.04% | 14,121,601 |
| 2025-10-09 | 2025-10-06 | 1.240 | 11,388,388 | +0 | 1.04% | 14,121,601 |
| 2025-10-08 | 2025-10-03 | 1.240 | 11,388,388 | +0 | 1.04% | 14,121,601 |
| 2025-10-06 | 2025-10-02 | 1.250 | 11,388,388 | +4,000 | 1.04% | 14,235,485 |
| 2025-10-03 | 2025-09-30 | 1.230 | 11,384,388 | +40,000 | 1.04% | 14,002,797 |
| 2025-10-02 | 2025-09-29 | 1.250 | 11,344,388 | +120,000 | 1.03% | 14,180,485 |
| 2025-09-29 | 2025-09-25 | 1.260 | 11,224,388 | -12,000 | 1.02% | 14,142,729 |
| 2025-09-25 | 2025-09-23 | 1.290 | 11,236,388 | +42,000 | 1.02% | 14,494,941 |
| 2025-09-22 | 2025-09-18 | 1.290 | 11,194,388 | -38,000 | 1.02% | 14,440,761 |
| 2025-09-19 | 2025-09-17 | 1.320 | 11,232,388 | -48,000 | 1.02% | 14,826,752 |
| 2025-09-18 | 2025-09-16 | 1.310 | 11,280,388 | -22,000 | 1.03% | 14,777,308 |
| 2025-09-16 | 2025-09-12 | 1.330 | 11,302,388 | +64,000 | 1.03% | 15,032,176 |
| 2025-09-11 | 2025-09-09 | 1.290 | 11,238,388 | -100,000 | 1.02% | 14,497,521 |
| 2025-09-08 | 2025-09-04 | 1.280 | 11,338,388 | -48,000 | 1.03% | 14,513,137 |
| 2025-09-03 | 2025-09-01 | 1.290 | 11,386,388 | -48,000 | 1.04% | 14,688,441 |
| 2025-09-01 | 2025-08-28 | 1.330 | 11,434,388 | +20,000 | 1.04% | 15,207,736 |
| 2025-08-29 | 2025-08-27 | 1.330 | 11,414,388 | +6,000 | 1.04% | 15,181,136 |
| 2025-08-28 | 2025-08-26 | 1.350 | 11,408,388 | -26,000 | 1.04% | 15,401,324 |
| 2025-08-27 | 2025-08-25 | 1.370 | 11,434,388 | -74,000 | 1.04% | 15,665,112 |
| 2025-08-25 | 2025-08-21 | 1.350 | 11,508,388 | -220,000 | 1.05% | 15,536,324 |
| 2025-08-22 | 2025-08-20 | 1.380 | 11,728,388 | +350,000 | 1.07% | 16,185,175 |
| 2025-08-21 | 2025-08-19 | 1.390 | 11,378,388 | +34,000 | 1.04% | 15,815,959 |
| 2025-08-18 | 2025-08-14 | 1.340 | 11,344,388 | +8,000 | 1.03% | 15,201,480 |
| 2025-08-15 | 2025-08-13 | 1.360 | 11,336,388 | +220,000 | 1.03% | 15,417,488 |
| 2025-08-12 | 2025-08-08 | 1.380 | 11,116,388 | -2,000 | 1.01% | 15,340,615 |
| 2025-08-04 | 2025-07-31 | 1.360 | 11,118,388 | -24,000 | 1.01% | 15,121,008 |
| 2025-07-30 | 2025-07-28 | 1.400 | 11,142,388 | +4,000 | 1.01% | 15,599,343 |
| 2025-07-28 | 2025-07-24 | 1.340 | 11,138,388 | -32,000 | 1.01% | 14,925,440 |
| 2025-07-25 | 2025-07-23 | 1.310 | 11,170,388 | +8,000 | 1.02% | 14,633,208 |
| 2025-07-23 | 2025-07-21 | 1.280 | 11,162,388 | +86,000 | 1.02% | 14,287,857 |
| 2025-07-22 | 2025-07-18 | 1.280 | 11,076,388 | +238,000 | 1.01% | 14,177,777 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10,838,388 | +22,000 | 0.99% | 14,198,288 |
| 2025-07-18 | 2025-07-16 | 1.340 | 10,816,388 | +28,000 | 0.99% | 14,493,960 |
| 2025-07-17 | 2025-07-15 | 1.380 | 10,788,388 | +18,000 | 0.98% | 14,891,196 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,770,388 | +67,741 | 0.98% | 14,647,728 |
| 2025-07-15 | 2025-07-11 | 1.350 | 10,702,647 | +264,059 | 0.99% | 14,446,976 |
| 2025-07-14 | 2025-07-10 | 1.350 | 10,438,588 | +143,853 | 0.96% | 14,090,536 |
| 2025-07-11 | 2025-07-09 | 1.330 | 10,294,735 | +19,706 | 0.95% | 13,687,388 |
| 2025-07-10 | 2025-07-08 | 1.330 | 10,275,029 | +1,970 | 0.95% | 13,661,188 |
| 2025-07-09 | 2025-07-07 | 1.309 | 10,273,059 | +49,265 | 0.95% | 13,450,041 |
| 2025-07-07 | 2025-07-03 | 1.330 | 10,223,794 | -29,559 | 0.95% | 13,593,068 |
| 2025-07-04 | 2025-07-02 | 1.390 | 10,253,353 | +43,353 | 0.95% | 14,256,752 |
| 2025-07-03 | 2025-06-30 | 1.340 | 10,210,000 | +78,824 | 0.94% | 13,678,352 |
| 2025-07-02 | 2025-06-27 | 1.319 | 10,131,176 | -27,589 | 0.94% | 13,367,104 |
| 2025-06-27 | 2025-06-25 | 1.289 | 10,158,765 | +5,912 | 0.94% | 13,094,193 |
| 2025-06-26 | 2025-06-24 | 1.279 | 10,152,853 | +3,941 | 0.94% | 12,983,529 |
| 2025-06-25 | 2025-06-23 | 1.279 | 10,148,912 | -41,382 | 0.94% | 12,978,489 |
| 2025-06-23 | 2025-06-19 | 1.269 | 10,190,294 | +201,000 | 0.94% | 12,927,985 |
| 2025-06-19 | 2025-06-17 | 1.289 | 9,989,294 | -59,118 | 0.92% | 12,875,753 |
| 2025-06-16 | 2025-06-12 | 1.309 | 10,048,412 | -1,970 | 0.93% | 13,155,921 |
| 2025-05-30 | 2025-05-28 | 1.279 | 10,050,382 | -88,677 | 0.93% | 12,852,489 |
| 2025-05-28 | 2025-05-26 | 1.238 | 10,139,059 | -19,706 | 0.94% | 12,554,274 |
| 2025-05-26 | 2025-05-22 | 1.238 | 10,158,765 | -27,588 | 0.94% | 12,578,674 |
| 2025-05-22 | 2025-05-20 | 1.238 | 10,186,353 | +169,471 | 0.94% | 12,612,834 |
| 2025-05-21 | 2025-05-19 | 1.228 | 10,016,882 | +9,853 | 0.93% | 12,301,329 |
| 2025-05-13 | 2025-05-09 | 1.279 | 10,007,029 | -88,677 | 0.93% | 12,797,048 |
| 2025-05-12 | 2025-05-08 | 1.289 | 10,095,706 | -19,706 | 0.93% | 13,012,913 |
| 2025-05-06 | 2025-04-30 | 1.319 | 10,115,412 | +13,794 | 0.94% | 13,346,305 |
| 2025-05-02 | 2025-04-29 | 1.319 | 10,101,618 | +15,765 | 0.93% | 13,328,105 |
| 2025-04-30 | 2025-04-28 | 1.330 | 10,085,853 | -3,941 | 0.93% | 13,409,668 |
| 2025-04-28 | 2025-04-24 | 1.238 | 10,089,794 | +1,971 | 0.93% | 12,493,273 |
| 2025-04-23 | 2025-04-17 | 1.208 | 10,087,823 | +25,617 | 0.93% | 12,183,681 |
| 2025-04-17 | 2025-04-15 | 1.228 | 10,062,206 | -68,970 | 0.93% | 12,356,990 |
| 2025-04-16 | 2025-04-14 | 1.208 | 10,131,176 | +5,911 | 0.94% | 12,236,041 |
| 2025-04-15 | 2025-04-11 | 1.198 | 10,125,265 | +1,971 | 0.94% | 12,126,138 |
| 2025-04-14 | 2025-04-10 | 1.187 | 10,123,294 | +37,441 | 0.94% | 12,021,034 |
| 2025-04-11 | 2025-04-09 | 1.167 | 10,085,853 | +394,689 | 0.93% | 11,771,846 |
| 2025-04-09 | 2025-04-07 | 1.187 | 9,691,164 | -27,588 | 0.90% | 11,507,896 |
| 2025-04-03 | 2025-04-01 | 1.350 | 9,718,752 | +9,853 | 0.90% | 13,118,865 |
| 2025-04-02 | 2025-03-31 | 1.330 | 9,708,899 | -68,971 | 0.90% | 12,908,488 |
| 2025-04-01 | 2025-03-28 | 1.340 | 9,777,870 | +3,942 | 0.90% | 13,099,427 |
| 2025-03-31 | 2025-03-27 | 1.340 | 9,773,928 | -45,324 | 0.90% | 13,094,146 |
| 2025-03-27 | 2025-03-25 | 1.350 | 9,819,252 | -55,176 | 0.91% | 13,254,525 |
| 2025-03-26 | 2025-03-24 | 1.350 | 9,874,428 | +49,264 | 0.91% | 13,329,004 |
| 2025-03-21 | 2025-03-19 | 1.390 | 9,825,164 | -25,617 | 0.91% | 13,661,377 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,850,781 | +5,911 | 0.91% | 13,297,084 |
| 2025-03-19 | 2025-03-17 | 1.350 | 9,844,870 | +1,971 | 0.91% | 13,289,105 |
| 2025-03-18 | 2025-03-14 | 1.380 | 9,842,899 | +19,706 | 0.91% | 13,586,139 |
| 2025-03-11 | 2025-03-07 | 1.390 | 9,823,193 | -128,088 | 0.91% | 13,658,637 |
| 2025-03-10 | 2025-03-06 | 1.401 | 9,951,281 | +13,769 | 0.92% | 13,937,734 |
| 2025-03-07 | 2025-03-05 | 1.441 | 9,937,512 | +43,353 | 0.92% | 14,321,883 |
| 2025-03-06 | 2025-03-04 | 1.401 | 9,894,159 | +49,265 | 0.91% | 13,857,730 |
| 2025-03-04 | 2025-02-28 | 1.380 | 9,844,894 | +11,823 | 0.91% | 13,588,892 |
| 2025-03-03 | 2025-02-27 | 1.380 | 9,833,071 | -9,853 | 0.91% | 13,572,573 |
| 2025-02-28 | 2025-02-26 | 1.401 | 9,842,924 | -53,206 | 0.91% | 13,785,970 |
| 2025-02-26 | 2025-02-24 | 1.401 | 9,896,130 | -21,676 | 0.91% | 13,860,490 |
| 2025-02-25 | 2025-02-21 | 1.390 | 9,917,806 | -269,971 | 0.92% | 13,790,191 |
| 2025-02-24 | 2025-02-20 | 1.390 | 10,187,777 | -15,764 | 0.94% | 14,165,572 |
| 2025-02-21 | 2025-02-19 | 1.380 | 10,203,541 | -19,888 | 0.94% | 14,083,932 |
| 2025-02-19 | 2025-02-17 | 1.431 | 10,223,429 | -37,441 | 0.95% | 14,630,185 |
| 2025-02-18 | 2025-02-14 | 1.431 | 10,260,870 | +1,971 | 0.95% | 14,683,764 |
| 2025-02-17 | 2025-02-13 | 1.370 | 10,258,899 | -15,765 | 0.95% | 14,056,223 |
| 2025-02-14 | 2025-02-12 | 1.401 | 10,274,664 | -27,588 | 0.95% | 14,390,664 |
| 2025-02-13 | 2025-02-11 | 1.401 | 10,302,252 | -49,265 | 0.95% | 14,429,303 |
| 2025-02-12 | 2025-02-10 | 1.401 | 10,351,517 | +1,971 | 0.96% | 14,498,304 |
| 2025-02-11 | 2025-02-07 | 1.370 | 10,349,546 | -1,971 | 0.96% | 14,180,423 |
| 2025-02-10 | 2025-02-06 | 1.370 | 10,351,517 | +23,647 | 0.96% | 14,183,123 |
| 2025-02-07 | 2025-02-05 | 1.401 | 10,327,870 | +41,383 | 0.95% | 14,465,184 |
| 2025-02-06 | 2025-02-04 | 1.411 | 10,286,487 | -49,265 | 0.95% | 14,511,623 |
| 2025-02-05 | 2025-02-03 | 1.390 | 10,335,752 | -37,441 | 0.96% | 14,371,323 |
| 2025-02-04 | 2025-01-28 | 1.441 | 10,373,193 | -246,324 | 0.96% | 14,949,784 |
| 2025-01-27 | 2025-01-23 | 1.472 | 10,619,517 | +19,706 | 0.98% | 15,628,125 |
| 2025-01-24 | 2025-01-22 | 1.472 | 10,599,811 | +19,706 | 0.98% | 15,599,125 |
| 2025-01-23 | 2025-01-21 | 1.492 | 10,580,105 | +9,853 | 0.98% | 15,784,885 |
| 2025-01-22 | 2025-01-20 | 1.492 | 10,570,252 | +51,235 | 0.98% | 15,770,185 |
| 2025-01-21 | 2025-01-17 | 1.401 | 10,519,017 | +114,294 | 0.97% | 14,732,904 |
| 2025-01-17 | 2025-01-15 | 1.360 | 10,404,723 | +67,000 | 0.96% | 14,150,423 |
| 2025-01-16 | 2025-01-14 | 1.370 | 10,337,723 | -88,676 | 0.96% | 14,164,223 |
| 2025-01-14 | 2025-01-10 | 1.421 | 10,426,399 | +37,441 | 0.96% | 14,814,824 |
| 2025-01-13 | 2025-01-09 | 1.512 | 10,388,958 | -1,971 | 0.96% | 15,710,585 |
| 2025-01-09 | 2025-01-07 | 1.522 | 10,390,929 | +5,912 | 0.96% | 15,819,026 |
| 2025-01-08 | 2025-01-06 | 1.573 | 10,385,017 | +256,177 | 0.96% | 16,337,027 |
| 2025-01-07 | 2025-01-03 | 1.593 | 10,128,840 | +327,117 | 0.94% | 16,139,626 |
| 2025-01-06 | 2025-01-02 | 1.553 | 9,801,723 | +457,177 | 0.91% | 15,220,467 |
| 2025-01-03 | 2024-12-31 | 1.482 | 9,344,546 | -139,912 | 0.86% | 13,846,665 |
| 2025-01-02 | 2024-12-27 | 1.522 | 9,484,458 | +364,559 | 0.88% | 14,439,026 |
| 2024-12-27 | 2024-12-20 | 1.736 | 9,119,899 | +19,706 | 0.84% | 15,827,789 |
| 2024-12-23 | 2024-12-19 | 1.786 | 9,100,193 | -35,471 | 0.84% | 16,255,390 |
| 2024-12-20 | 2024-12-18 | 1.857 | 9,135,664 | +143,853 | 0.84% | 16,967,791 |
| 2024-12-19 | 2024-12-17 | 1.857 | 8,991,811 | +17,735 | 0.83% | 16,700,611 |
| 2024-12-18 | 2024-12-16 | 1.857 | 8,974,076 | +31,530 | 0.83% | 16,667,672 |
| 2024-12-17 | 2024-12-13 | 1.888 | 8,942,546 | +68,970 | 0.83% | 16,881,391 |
| 2024-12-12 | 2024-12-10 | 1.878 | 8,873,576 | +128,089 | 0.82% | 16,661,132 |
| 2024-12-10 | 2024-12-06 | 1.928 | 8,745,487 | +5,911 | 0.81% | 16,864,432 |
| 2024-12-09 | 2024-12-05 | 1.878 | 8,739,576 | +157,647 | 0.81% | 16,409,532 |
| 2024-12-06 | 2024-12-04 | 1.878 | 8,581,929 | +181,295 | 0.79% | 16,113,532 |
| 2024-12-05 | 2024-12-03 | 1.898 | 8,400,634 | +45,323 | 0.78% | 15,943,651 |
| 2024-12-04 | 2024-12-02 | 1.918 | 8,355,311 | +45,324 | 0.77% | 16,027,232 |
| 2024-11-29 | 2024-11-27 | 2.020 | 8,309,987 | +17,735 | 0.77% | 16,783,693 |
| 2024-11-28 | 2024-11-26 | 2.101 | 8,292,252 | -222,677 | 0.77% | 17,421,155 |
| 2024-11-27 | 2024-11-25 | 1.867 | 8,514,929 | +19,706 | 0.79% | 15,901,312 |
| 2024-11-21 | 2024-11-19 | 1.878 | 8,495,223 | -9,853 | 0.79% | 15,950,732 |
| 2024-11-20 | 2024-11-18 | 1.888 | 8,505,076 | +45,324 | 0.79% | 16,055,552 |
| 2024-11-19 | 2024-11-15 | 1.898 | 8,459,752 | +230,559 | 0.78% | 16,055,852 |
| 2024-11-15 | 2024-11-13 | 1.786 | 8,229,193 | +21,676 | 0.76% | 14,699,550 |
| 2024-11-14 | 2024-11-12 | 1.776 | 8,207,517 | +23,647 | 0.76% | 14,577,530 |
| 2024-11-12 | 2024-11-08 | 1.827 | 8,183,870 | +98,530 | 0.76% | 14,950,831 |
| 2024-11-11 | 2024-11-07 | 1.837 | 8,085,340 | -66,984 | 0.75% | 14,852,890 |
| 2024-11-08 | 2024-11-06 | 1.675 | 8,152,324 | +106,412 | 0.75% | 13,652,101 |
| 2024-11-04 | 2024-10-31 | 1.685 | 8,045,912 | -29,559 | 0.74% | 13,555,560 |
| 2024-11-01 | 2024-10-30 | 1.685 | 8,075,471 | +3,942 | 0.75% | 13,605,361 |
| 2024-10-31 | 2024-10-29 | 1.675 | 8,071,529 | +78,823 | 0.75% | 13,516,799 |
| 2024-10-30 | 2024-10-28 | 1.685 | 7,992,706 | -21,676 | 0.74% | 13,465,920 |
| 2024-10-29 | 2024-10-25 | 1.685 | 8,014,382 | +5,911 | 0.74% | 13,502,439 |
| 2024-10-28 | 2024-10-24 | 1.685 | 8,008,471 | +114,295 | 0.74% | 13,492,481 |
| 2024-10-25 | 2024-10-23 | 1.695 | 7,894,176 | +92,617 | 0.73% | 13,380,039 |
| 2024-10-24 | 2024-10-22 | 1.705 | 7,801,559 | +382,294 | 0.72% | 13,302,240 |
| 2024-10-23 | 2024-10-21 | 1.715 | 7,419,265 | +271,941 | 0.69% | 12,725,701 |
| 2024-10-22 | 2024-10-18 | 1.766 | 7,147,324 | -33,500 | 0.66% | 12,621,961 |
| 2024-10-21 | 2024-10-17 | 1.715 | 7,180,824 | +90,648 | 0.66% | 12,316,721 |
| 2024-10-17 | 2024-10-15 | 1.604 | 7,090,176 | -102,471 | 0.66% | 11,369,679 |
| 2024-10-16 | 2024-10-14 | 1.563 | 7,192,647 | +122,176 | 0.66% | 11,242,000 |
| 2024-10-15 | 2024-10-10 | 1.664 | 7,070,471 | -5,911 | 0.65% | 11,768,641 |
| 2024-10-10 | 2024-10-08 | 1.705 | 7,076,382 | -1,971 | 0.65% | 12,065,759 |
| 2024-10-09 | 2024-10-07 | 1.756 | 7,078,353 | -19,706 | 0.65% | 12,428,320 |
| 2024-10-08 | 2024-10-04 | 1.786 | 7,098,059 | -19,706 | 0.66% | 12,679,040 |
| 2024-10-07 | 2024-10-03 | 1.796 | 7,117,765 | -13,794 | 0.66% | 12,786,481 |
| 2024-10-04 | 2024-10-02 | 1.736 | 7,131,559 | -9,853 | 0.66% | 12,376,980 |
| 2024-10-03 | 2024-09-30 | 1.827 | 7,141,412 | +47,294 | 0.66% | 13,046,400 |
| 2024-10-02 | 2024-09-27 | 1.888 | 7,094,118 | -346,823 | 0.66% | 13,392,001 |
| 2024-09-30 | 2024-09-26 | 1.756 | 7,440,941 | -72,912 | 0.69% | 13,064,960 |
| 2024-09-27 | 2024-09-25 | 1.624 | 7,513,853 | +132,029 | 0.69% | 12,201,600 |
| 2024-09-26 | 2024-09-24 | 1.644 | 7,381,824 | +33,500 | 0.68% | 12,137,041 |
| 2024-09-25 | 2024-09-23 | 1.685 | 7,348,324 | +402,000 | 0.68% | 12,380,281 |
| 2024-09-24 | 2024-09-20 | 1.766 | 6,946,324 | +356,677 | 0.64% | 12,267,001 |
| 2024-09-19 | 2024-09-16 | 1.350 | 6,589,647 | +23,647 | 0.61% | 8,895,040 |
| 2024-09-13 | 2024-09-11 | 1.319 | 6,566,000 | -9,853 | 0.61% | 8,663,200 |
| 2024-09-02 | 2024-08-29 | 1.259 | 6,575,853 | -21,676 | 0.61% | 8,275,760 |
| 2024-08-19 | 2024-08-15 | 1.086 | 6,597,529 | -31,530 | 0.61% | 7,164,720 |
| 2024-07-25 | 2024-07-23 | 1.137 | 6,629,059 | +29,559 | 0.61% | 7,535,360 |
| 2024-07-23 | 2024-07-19 | 1.177 | 6,599,500 | +11,824 | 0.61% | 7,769,680 |
| 2024-07-11 | 2024-07-09 | 1.238 | 6,587,676 | +5,911 | 0.61% | 8,156,919 |
| 2024-07-09 | 2024-07-05 | 1.248 | 6,581,765 | +25,618 | 0.61% | 8,216,400 |
| 2024-07-08 | 2024-07-04 | 1.259 | 6,556,147 | +21,676 | 0.61% | 8,250,960 |
| 2024-07-03 | 2024-06-28 | 1.259 | 6,534,471 | -35,470 | 0.60% | 8,223,681 |
| 2024-06-20 | 2024-06-18 | 1.269 | 6,569,941 | -139,912 | 0.61% | 8,335,000 |
| 2024-05-28 | 2024-05-24 | 1.340 | 6,709,853 | -21,676 | 0.62% | 8,989,200 |
| 2024-05-22 | 2024-05-20 | 1.390 | 6,731,529 | +35,470 | 0.62% | 9,359,839 |
| 2024-05-21 | 2024-05-17 | 1.309 | 6,696,059 | +53,206 | 0.62% | 8,766,840 |
| 2024-05-14 | 2024-05-10 | 1.299 | 6,642,853 | +13,794 | 0.61% | 8,629,760 |
| 2024-05-08 | 2024-05-06 | 1.309 | 6,629,059 | -43,353 | 0.61% | 8,679,120 |
| 2024-05-02 | 2024-04-29 | 1.238 | 6,672,412 | -11,823 | 0.62% | 8,261,840 |
| 2024-04-29 | 2024-04-25 | 1.228 | 6,684,235 | +11,823 | 0.62% | 8,208,640 |
| 2024-04-26 | 2024-04-24 | 1.218 | 6,672,412 | -49,264 | 0.62% | 8,126,400 |
| 2024-04-25 | 2024-04-23 | 1.218 | 6,721,676 | +19,705 | 0.62% | 8,186,399 |
| 2024-04-22 | 2024-04-18 | 1.228 | 6,701,971 | -1,970 | 0.62% | 8,230,421 |
| 2024-04-19 | 2024-04-17 | 1.218 | 6,703,941 | +19,706 | 0.62% | 8,164,800 |
| 2024-04-12 | 2024-04-10 | 1.248 | 6,684,235 | -78,824 | 0.62% | 8,344,320 |
| 2024-04-05 | 2024-04-02 | 1.248 | 6,763,059 | +11,824 | 0.63% | 8,442,720 |
| 2024-03-12 | 2024-03-08 | 1.319 | 6,751,235 | -37,441 | 0.62% | 8,907,600 |
| 2024-03-01 | 2024-02-28 | 1.279 | 6,788,676 | +1,970 | 0.63% | 8,681,399 |
| 2024-02-27 | 2024-02-23 | 1.319 | 6,786,706 | -9,853 | 0.63% | 8,954,400 |
| 2024-02-23 | 2024-02-21 | 1.269 | 6,796,559 | +37,441 | 0.63% | 8,622,500 |
| 2024-02-08 | 2024-02-06 | 1.269 | 6,759,118 | +1,971 | 0.62% | 8,575,000 |
| 2024-02-06 | 2024-02-02 | 1.279 | 6,757,147 | +9,853 | 0.62% | 8,641,080 |
| 2024-02-05 | 2024-02-01 | 1.269 | 6,747,294 | +19,706 | 0.62% | 8,560,000 |
| 2024-02-02 | 2024-01-31 | 1.289 | 6,727,588 | +1,970 | 0.62% | 8,671,560 |
| 2024-01-29 | 2024-01-25 | 1.319 | 6,725,618 | +23,647 | 0.62% | 8,873,800 |
| 2024-01-24 | 2024-01-22 | 1.299 | 6,701,971 | +49,265 | 0.62% | 8,706,561 |
| 2024-01-22 | 2024-01-18 | 1.350 | 6,652,706 | -3,941 | 0.61% | 8,980,160 |
| 2024-01-19 | 2024-01-17 | 1.350 | 6,656,647 | -1,971 | 0.62% | 8,985,480 |
| 2024-01-16 | 2024-01-12 | 1.411 | 6,658,618 | -68,970 | 0.62% | 9,393,620 |
| 2024-01-15 | 2024-01-11 | 1.421 | 6,727,588 | -59,118 | 0.62% | 9,559,200 |
| 2024-01-12 | 2024-01-10 | 1.431 | 6,786,706 | -45,323 | 0.63% | 9,712,080 |
| 2024-01-11 | 2024-01-09 | 1.441 | 6,832,029 | +3,941 | 0.63% | 9,846,279 |
| 2024-01-09 | 2024-01-05 | 1.461 | 6,828,088 | +1,970 | 0.63% | 9,979,200 |
| 2024-01-08 | 2024-01-04 | 1.451 | 6,826,118 | +39,412 | 0.63% | 9,907,041 |
| 2024-01-05 | 2024-01-03 | 1.451 | 6,786,706 | +145,824 | 0.63% | 9,849,840 |
| 2024-01-04 | 2024-01-02 | 1.533 | 6,640,882 | -29,559 | 0.61% | 10,177,399 |
| 2024-01-03 | 2023-12-29 | 1.634 | 6,670,441 | +307,412 | 0.62% | 10,899,700 |
| 2024-01-02 | 2023-12-28 | 1.878 | 6,363,029 | +1,970 | 0.59% | 11,947,299 |
| 2023-12-22 | 2023-12-20 | 1.827 | 6,361,059 | -394,117 | 0.59% | 11,620,800 |
| 2023-12-13 | 2023-12-11 | 1.746 | 6,755,176 | +7,882 | 0.62% | 11,792,319 |
| 2023-12-12 | 2023-12-08 | 1.796 | 6,747,294 | +3,941 | 0.62% | 12,120,960 |
| 2023-12-11 | 2023-12-07 | 1.786 | 6,743,353 | +1,971 | 0.62% | 12,045,440 |
| 2023-12-08 | 2023-12-06 | 1.817 | 6,741,382 | -5,912 | 0.62% | 12,247,179 |
| 2023-12-05 | 2023-12-01 | 1.827 | 6,747,294 | +3,941 | 0.62% | 12,326,400 |
| 2023-11-07 | 2023-11-03 | 1.817 | 6,743,353 | +19,706 | 0.62% | 12,250,760 |
| 2023-10-27 | 2023-10-25 | 1.817 | 6,723,647 | +1,971 | 0.62% | 12,214,960 |
| 2023-10-17 | 2023-10-13 | 1.817 | 6,721,676 | +84,735 | 0.62% | 12,211,379 |
| 2023-10-06 | 2023-10-04 | 1.857 | 6,636,941 | +17,735 | 0.61% | 12,326,880 |
| 2023-09-29 | 2023-09-27 | 1.898 | 6,619,206 | +21,677 | 0.61% | 12,562,660 |
| 2023-09-05 | 2023-08-31 | 1.878 | 6,597,529 | +17,735 | 0.61% | 12,387,599 |
| 2023-08-31 | 2023-08-29 | 1.888 | 6,579,794 | +9,853 | 0.61% | 12,421,080 |
| 2023-08-29 | 2023-08-25 | 1.898 | 6,569,941 | +3,941 | 0.61% | 12,469,160 |
| 2023-08-18 | 2023-08-16 | 1.908 | 6,566,000 | +3,941 | 0.61% | 12,528,320 |
| 2023-08-16 | 2023-08-14 | 1.939 | 6,562,059 | +11,824 | 0.61% | 12,720,600 |
| 2023-08-15 | 2023-08-11 | 1.979 | 6,550,235 | -23,647 | 0.61% | 12,963,599 |
| 2023-08-01 | 2023-07-28 | 2.040 | 6,573,882 | -7,883 | 0.61% | 13,410,719 |
| 2023-07-27 | 2023-07-25 | 2.030 | 6,581,765 | +9,853 | 0.61% | 13,360,001 |
| 2023-07-25 | 2023-07-21 | 2.050 | 6,571,912 | +1,971 | 0.61% | 13,473,400 |
| 2023-07-19 | 2023-07-14 | 2.081 | 6,569,941 | +5,912 | 0.61% | 13,669,400 |
| 2023-07-18 | 2023-07-13 | 2.070 | 6,564,029 | +1,970 | 0.61% | 13,590,479 |
| 2023-07-13 | 2023-07-11 | 2.111 | 6,562,059 | +94,645 | 0.61% | 13,852,800 |
| 2023-07-11 | 2023-07-07 | 2.132 | 6,467,414 | +9,711 | 0.61% | 13,786,201 |
| 2023-07-10 | 2023-07-06 | 2.121 | 6,457,703 | -5,826 | 0.61% | 13,699,000 |
| 2023-07-05 | 2023-07-03 | 2.121 | 6,463,529 | -66,034 | 0.61% | 13,711,359 |
| 2023-07-04 | 2023-06-30 | 2.132 | 6,529,563 | -114,588 | 0.61% | 13,918,680 |
| 2023-07-03 | 2023-06-29 | 2.173 | 6,644,151 | -159,258 | 0.62% | 14,436,620 |
| 2023-06-01 | 2023-05-30 | 2.245 | 6,803,409 | +3,885 | 0.64% | 15,273,081 |
| 2023-05-24 | 2023-05-22 | 2.266 | 6,799,524 | +1,942 | 0.64% | 15,404,400 |
| 2023-05-12 | 2023-05-10 | 2.266 | 6,797,582 | +19,422 | 0.64% | 15,400,000 |
| 2023-05-09 | 2023-05-05 | 2.255 | 6,778,160 | -738,024 | 0.64% | 15,286,199 |
| 2023-05-08 | 2023-05-04 | 2.245 | 7,516,184 | +3,885 | 0.70% | 16,873,201 |
| 2023-04-26 | 2023-04-24 | 2.245 | 7,512,299 | -1,942 | 0.70% | 16,864,480 |
| 2023-04-25 | 2023-04-21 | 2.255 | 7,514,241 | -36,902 | 0.70% | 16,946,219 |
| 2023-04-24 | 2023-04-20 | 2.266 | 7,551,143 | -29,132 | 0.71% | 17,107,201 |
| 2023-04-04 | 2023-03-31 | 2.266 | 7,580,275 | +5,826 | 0.71% | 17,173,200 |
| 2023-04-03 | 2023-03-30 | 2.255 | 7,574,449 | +5,827 | 0.71% | 17,082,001 |
| 2023-03-31 | 2023-03-29 | 2.266 | 7,568,622 | +19,422 | 0.71% | 17,146,800 |
| 2023-03-29 | 2023-03-27 | 2.245 | 7,549,200 | -1,943 | 0.71% | 16,947,319 |
| 2023-03-23 | 2023-03-21 | 2.266 | 7,551,143 | -15,537 | 0.71% | 17,107,201 |
| 2023-03-22 | 2023-03-20 | 2.286 | 7,566,680 | +25,248 | 0.71% | 17,298,240 |
| 2023-03-21 | 2023-03-17 | 2.286 | 7,541,432 | +19,422 | 0.71% | 17,240,521 |
| 2023-03-16 | 2023-03-14 | 2.276 | 7,522,010 | +9,711 | 0.71% | 17,118,660 |
| 2023-03-14 | 2023-03-10 | 2.296 | 7,512,299 | +33,017 | 0.70% | 17,251,280 |
| 2023-03-13 | 2023-03-09 | 2.327 | 7,479,282 | +50,496 | 0.70% | 17,406,519 |
| 2023-03-07 | 2023-03-03 | 2.338 | 7,428,786 | +13,595 | 0.70% | 17,365,500 |
| 2023-03-06 | 2023-03-02 | 2.317 | 7,415,191 | +7,769 | 0.70% | 17,181,000 |
| 2023-03-02 | 2023-02-28 | 2.348 | 7,407,422 | +1,942 | 0.69% | 17,391,839 |
| 2023-02-28 | 2023-02-24 | 2.358 | 7,405,480 | -5,827 | 0.69% | 17,463,540 |
| 2023-02-22 | 2023-02-20 | 2.358 | 7,411,307 | +9,711 | 0.70% | 17,477,281 |
| 2023-02-21 | 2023-02-17 | 2.379 | 7,401,596 | -124,298 | 0.69% | 17,606,821 |
| 2023-02-17 | 2023-02-15 | 2.379 | 7,525,894 | +3,884 | 0.71% | 17,902,499 |
| 2023-02-15 | 2023-02-13 | 2.358 | 7,522,010 | +5,826 | 0.71% | 17,738,340 |
| 2023-02-08 | 2023-02-06 | 2.338 | 7,516,184 | +11,653 | 0.70% | 17,569,801 |
| 2023-02-07 | 2023-02-03 | 2.368 | 7,504,531 | +9,711 | 0.70% | 17,774,401 |
| 2023-02-06 | 2023-02-02 | 2.379 | 7,494,820 | +23,306 | 0.70% | 17,828,581 |
| 2023-02-01 | 2023-01-30 | 2.399 | 7,471,514 | +27,191 | 0.70% | 17,927,021 |
| 2023-01-27 | 2023-01-20 | 2.399 | 7,444,323 | +3,884 | 0.70% | 17,861,779 |
| 2023-01-26 | 2023-01-19 | 2.621 | 7,440,439 | +42,728 | 0.70% | 19,501,441 |
| 2023-01-20 | 2023-01-18 | 2.621 | 7,397,711 | +338,584 | 0.69% | 19,389,451 |
| 2023-01-19 | 2023-01-17 | 2.653 | 7,059,127 | +3,708 | 0.69% | 18,730,440 |
| 2023-01-18 | 2023-01-16 | 2.664 | 7,055,419 | -48,210 | 0.69% | 18,796,701 |
| 2023-01-12 | 2023-01-10 | 2.643 | 7,103,629 | +7,417 | 0.70% | 18,771,900 |
| 2023-01-04 | 2022-12-30 | 2.599 | 7,096,212 | -63,045 | 0.70% | 18,446,140 |
| 2023-01-03 | 2022-12-29 | 2.589 | 7,159,257 | +1,855 | 0.70% | 18,532,801 |
| 2022-12-30 | 2022-12-28 | 2.707 | 7,157,402 | -25,960 | 0.70% | 19,377,199 |
| 2022-12-29 | 2022-12-23 | 2.653 | 7,183,362 | -1,854 | 0.71% | 19,060,081 |
| 2022-12-23 | 2022-12-21 | 2.621 | 7,185,216 | +3,708 | 0.71% | 18,832,500 |
| 2022-12-21 | 2022-12-19 | 2.686 | 7,181,508 | +9,272 | 0.71% | 19,287,541 |
| 2022-12-19 | 2022-12-15 | 2.664 | 7,172,236 | +331,910 | 0.70% | 19,107,919 |
| 2022-12-16 | 2022-12-14 | 2.707 | 6,840,326 | +7,417 | 0.67% | 18,518,781 |
| 2022-12-14 | 2022-12-12 | 2.492 | 6,832,909 | +33,377 | 0.67% | 17,024,701 |
| 2022-12-12 | 2022-12-08 | 2.416 | 6,799,532 | +57,482 | 0.67% | 16,428,160 |
| 2022-12-09 | 2022-12-07 | 2.427 | 6,742,050 | +9,271 | 0.66% | 16,361,999 |
| 2022-12-08 | 2022-12-06 | 2.459 | 6,732,779 | +18,542 | 0.66% | 16,557,360 |
| 2022-11-29 | 2022-11-25 | 2.373 | 6,714,237 | +3,709 | 0.66% | 15,932,401 |
| 2022-11-25 | 2022-11-23 | 2.373 | 6,710,528 | +16,688 | 0.66% | 15,923,600 |
| 2022-11-24 | 2022-11-22 | 2.373 | 6,693,840 | +14,834 | 0.66% | 15,884,000 |
| 2022-11-21 | 2022-11-17 | 2.373 | 6,679,006 | +9,271 | 0.66% | 15,848,800 |
| 2022-11-16 | 2022-11-14 | 2.362 | 6,669,735 | -31,522 | 0.66% | 15,754,861 |
| 2022-11-15 | 2022-11-11 | 2.308 | 6,701,257 | +9,271 | 0.66% | 15,467,920 |
| 2022-11-10 | 2022-11-08 | 2.319 | 6,691,986 | -7,417 | 0.66% | 15,518,701 |
| 2022-11-09 | 2022-11-07 | 2.276 | 6,699,403 | -9,271 | 0.66% | 15,246,861 |
| 2022-11-04 | 2022-11-02 | 2.222 | 6,708,674 | +1,854 | 0.66% | 14,906,160 |
| 2022-11-03 | 2022-11-01 | 2.200 | 6,706,820 | +5,563 | 0.66% | 14,757,361 |
| 2022-11-01 | 2022-10-28 | 2.200 | 6,701,257 | -33,376 | 0.66% | 14,745,120 |
| 2022-10-31 | 2022-10-27 | 2.233 | 6,734,633 | -3,709 | 0.66% | 15,036,479 |
| 2022-10-26 | 2022-10-24 | 2.319 | 6,738,342 | +38,939 | 0.66% | 15,626,200 |
| 2022-10-14 | 2022-10-12 | 2.330 | 6,699,403 | +9,272 | 0.66% | 15,608,161 |
| 2022-10-13 | 2022-10-11 | 2.330 | 6,690,131 | +5,562 | 0.66% | 15,586,559 |
| 2022-10-12 | 2022-10-10 | 2.351 | 6,684,569 | +456,146 | 0.66% | 15,717,801 |
| 2022-10-06 | 2022-10-03 | 2.330 | 6,228,423 | -5,563 | 0.61% | 14,510,879 |
| 2022-09-29 | 2022-09-27 | 2.416 | 6,233,986 | -9,271 | 0.61% | 15,061,760 |
| 2022-09-28 | 2022-09-26 | 2.438 | 6,243,257 | +46,356 | 0.61% | 15,218,839 |
| 2022-09-27 | 2022-09-23 | 2.470 | 6,196,901 | +9,271 | 0.61% | 15,306,360 |
| 2022-09-21 | 2022-09-19 | 2.470 | 6,187,630 | -35,231 | 0.61% | 15,283,460 |
| 2022-09-13 | 2022-09-08 | 2.470 | 6,222,861 | +1,855 | 0.61% | 15,370,481 |
| 2022-08-22 | 2022-08-18 | 2.492 | 6,221,006 | +89,004 | 0.61% | 15,500,099 |
| 2022-08-19 | 2022-08-17 | 2.492 | 6,132,002 | +20,396 | 0.60% | 15,278,339 |
| 2022-08-18 | 2022-08-16 | 2.492 | 6,111,606 | +74,170 | 0.60% | 15,227,521 |
| 2022-08-17 | 2022-08-15 | 2.481 | 6,037,436 | -18,542 | 0.59% | 14,977,601 |
| 2022-08-16 | 2022-08-12 | 2.492 | 6,055,978 | +50,065 | 0.59% | 15,088,919 |
| 2022-08-12 | 2022-08-10 | 2.492 | 6,005,913 | -11,126 | 0.59% | 14,964,179 |
| 2022-08-09 | 2022-08-05 | 2.470 | 6,017,039 | -29,668 | 0.59% | 14,862,100 |
| 2022-08-08 | 2022-08-04 | 2.448 | 6,046,707 | -46,356 | 0.59% | 14,804,940 |
| 2022-08-05 | 2022-08-03 | 2.470 | 6,093,063 | +20,397 | 0.60% | 15,049,880 |
| 2022-08-04 | 2022-08-02 | 2.513 | 6,072,666 | +12,979 | 0.60% | 15,261,499 |
| 2022-08-02 | 2022-07-29 | 2.556 | 6,059,687 | +1,855 | 0.60% | 15,490,321 |
| 2022-08-01 | 2022-07-28 | 2.589 | 6,057,832 | -281,846 | 0.60% | 15,681,599 |
| 2022-07-29 | 2022-07-27 | 2.567 | 6,339,678 | -7,417 | 0.62% | 16,274,439 |
| 2022-07-28 | 2022-07-26 | 2.589 | 6,347,095 | -20,397 | 0.62% | 16,430,399 |
| 2022-07-27 | 2022-07-25 | 2.567 | 6,367,492 | +22,251 | 0.63% | 16,345,840 |
| 2022-07-26 | 2022-07-22 | 2.567 | 6,345,241 | -9,271 | 0.62% | 16,288,720 |
| 2022-07-25 | 2022-07-21 | 2.567 | 6,354,512 | -53,774 | 0.62% | 16,312,519 |
| 2022-07-22 | 2022-07-20 | 2.556 | 6,408,286 | +14,834 | 0.63% | 16,381,441 |
| 2022-07-21 | 2022-07-19 | 2.556 | 6,393,452 | -63,044 | 0.63% | 16,343,521 |
| 2022-07-20 | 2022-07-18 | 2.599 | 6,456,496 | +16,688 | 0.63% | 16,783,240 |
| 2022-07-19 | 2022-07-15 | 2.567 | 6,439,808 | -5,563 | 0.63% | 16,531,480 |
| 2022-07-18 | 2022-07-14 | 2.643 | 6,445,371 | +1,855 | 0.63% | 17,032,401 |
| 2022-07-15 | 2022-07-13 | 2.752 | 6,443,516 | -61,191 | 0.63% | 17,729,591 |
| 2022-07-14 | 2022-07-12 | 2.741 | 6,504,707 | +130,095 | 0.64% | 17,826,369 |
| 2022-07-08 | 2022-07-06 | 2.752 | 6,374,612 | -9,086 | 0.64% | 17,539,999 |
| 2022-07-06 | 2022-07-04 | 2.741 | 6,383,698 | -5,452 | 0.64% | 17,494,739 |
| 2022-06-30 | 2022-06-28 | 2.741 | 6,389,150 | -207,156 | 0.64% | 17,509,681 |
| 2022-06-29 | 2022-06-27 | 2.752 | 6,596,306 | -99,944 | 0.66% | 18,149,999 |
| 2022-06-28 | 2022-06-24 | 2.763 | 6,696,250 | +3,634 | 0.67% | 18,498,699 |
| 2022-06-24 | 2022-06-22 | 2.730 | 6,692,616 | +10,903 | 0.67% | 18,267,680 |
| 2022-06-22 | 2022-06-20 | 2.752 | 6,681,713 | +3,634 | 0.67% | 18,385,000 |
| 2022-06-21 | 2022-06-17 | 2.752 | 6,678,079 | +3,634 | 0.67% | 18,375,000 |
| 2022-06-20 | 2022-06-16 | 2.730 | 6,674,445 | +16,355 | 0.67% | 18,218,081 |
| 2022-06-16 | 2022-06-14 | 2.741 | 6,658,090 | +1,817 | 0.67% | 18,246,720 |
| 2022-06-15 | 2022-06-13 | 2.730 | 6,656,273 | +3,634 | 0.67% | 18,168,480 |
| 2022-06-14 | 2022-06-10 | 2.752 | 6,652,639 | +5,452 | 0.67% | 18,305,001 |
| 2022-06-13 | 2022-06-09 | 2.752 | 6,647,187 | -1,817 | 0.67% | 18,290,000 |
| 2022-06-09 | 2022-06-07 | 2.752 | 6,649,004 | +18,171 | 0.67% | 18,294,999 |
| 2022-06-08 | 2022-06-06 | 2.730 | 6,630,833 | +3,635 | 0.66% | 18,099,041 |
| 2022-06-07 | 2022-06-02 | 2.741 | 6,627,198 | +3,634 | 0.66% | 18,162,059 |
| 2022-06-06 | 2022-06-01 | 2.752 | 6,623,564 | +3,634 | 0.66% | 18,225,000 |
| 2022-06-02 | 2022-05-31 | 2.752 | 6,619,930 | +3,635 | 0.66% | 18,215,001 |
| 2022-06-01 | 2022-05-30 | 2.752 | 6,616,295 | -16,355 | 0.66% | 18,204,999 |
| 2022-05-30 | 2022-05-26 | 2.752 | 6,632,650 | +19,989 | 0.66% | 18,250,001 |
| 2022-05-27 | 2022-05-25 | 2.730 | 6,612,661 | +194,437 | 0.66% | 18,049,440 |
| 2022-05-26 | 2022-05-24 | 2.708 | 6,418,224 | +256,220 | 0.64% | 17,377,439 |
| 2022-05-25 | 2022-05-23 | 2.663 | 6,162,004 | +67,235 | 0.62% | 16,412,440 |
| 2022-05-24 | 2022-05-20 | 2.652 | 6,094,769 | +9,086 | 0.61% | 16,166,280 |
| 2022-05-23 | 2022-05-19 | 2.641 | 6,085,683 | +14,537 | 0.61% | 16,075,199 |
| 2022-05-20 | 2022-05-18 | 2.663 | 6,071,146 | +18,172 | 0.61% | 16,170,440 |
| 2022-05-19 | 2022-05-17 | 2.652 | 6,052,974 | +9,086 | 0.61% | 16,055,419 |
| 2022-05-18 | 2022-05-16 | 2.619 | 6,043,888 | +3,634 | 0.61% | 15,831,759 |
| 2022-05-16 | 2022-05-12 | 2.641 | 6,040,254 | +7,268 | 0.61% | 15,955,200 |
| 2022-05-12 | 2022-05-10 | 2.674 | 6,032,986 | -10,902 | 0.60% | 16,135,201 |
| 2022-05-05 | 2022-05-03 | 2.697 | 6,043,888 | +14,537 | 0.61% | 16,297,399 |
| 2022-05-04 | 2022-04-29 | 2.674 | 6,029,351 | -39,978 | 0.60% | 16,125,480 |
| 2022-04-27 | 2022-04-25 | 2.663 | 6,069,329 | -5,451 | 0.61% | 16,165,601 |
| 2022-04-26 | 2022-04-22 | 2.708 | 6,074,780 | +10,903 | 0.61% | 16,447,559 |
| 2022-04-25 | 2022-04-21 | 2.697 | 6,063,877 | +1,817 | 0.61% | 16,351,299 |
| 2022-04-14 | 2022-04-12 | 2.708 | 6,062,060 | -130,836 | 0.61% | 16,413,120 |
| 2022-04-13 | 2022-04-11 | 2.719 | 6,192,896 | -7,269 | 0.62% | 16,835,520 |
| 2022-04-12 | 2022-04-08 | 2.730 | 6,200,165 | -39,977 | 0.62% | 16,923,521 |
| 2022-04-11 | 2022-04-07 | 2.708 | 6,240,142 | -7,269 | 0.63% | 16,895,279 |
| 2022-04-08 | 2022-04-06 | 2.741 | 6,247,411 | -52,698 | 0.63% | 17,121,240 |
| 2022-04-07 | 2022-04-04 | 2.741 | 6,300,109 | +9,086 | 0.63% | 17,265,661 |
| 2022-04-06 | 2022-04-01 | 2.674 | 6,291,023 | +1,817 | 0.63% | 16,825,320 |
| 2022-04-01 | 2022-03-30 | 2.741 | 6,289,206 | +5,452 | 0.63% | 17,235,781 |
| 2022-03-28 | 2022-03-24 | 2.807 | 6,283,754 | +58,149 | 0.63% | 17,635,799 |
| 2022-03-24 | 2022-03-22 | 2.730 | 6,225,605 | +9,086 | 0.62% | 16,992,960 |
| 2022-03-23 | 2022-03-21 | 2.730 | 6,216,519 | +7,269 | 0.62% | 16,968,160 |
| 2022-03-18 | 2022-03-16 | 2.619 | 6,209,250 | +29,074 | 0.62% | 16,264,919 |
| 2022-03-17 | 2022-03-15 | 2.509 | 6,180,176 | -9,086 | 0.62% | 15,508,560 |
| 2022-03-16 | 2022-03-14 | 2.597 | 6,189,262 | -1,817 | 0.62% | 16,076,321 |
| 2022-03-15 | 2022-03-11 | 2.652 | 6,191,079 | -32,709 | 0.62% | 16,421,741 |
| 2022-03-11 | 2022-03-09 | 2.553 | 6,223,788 | +1,817 | 0.62% | 15,892,001 |
| 2022-03-10 | 2022-03-08 | 2.531 | 6,221,971 | -196,253 | 0.62% | 15,750,401 |
| 2022-03-09 | 2022-03-07 | 2.564 | 6,418,224 | -47,247 | 0.64% | 16,459,119 |
| 2022-03-08 | 2022-03-04 | 2.608 | 6,465,471 | -21,806 | 0.65% | 16,864,921 |
| 2022-03-07 | 2022-03-03 | 2.641 | 6,487,277 | +49,064 | 0.65% | 17,136,001 |
| 2022-03-04 | 2022-03-02 | 2.663 | 6,438,213 | -5,452 | 0.65% | 17,148,120 |
| 2022-03-03 | 2022-03-01 | 2.708 | 6,443,665 | +12,721 | 0.65% | 17,446,321 |
| 2022-03-02 | 2022-02-28 | 2.708 | 6,430,944 | +3,634 | 0.64% | 17,411,879 |
| 2022-03-01 | 2022-02-25 | 2.741 | 6,427,310 | -5,452 | 0.64% | 17,614,260 |
| 2022-02-28 | 2022-02-24 | 2.752 | 6,432,762 | -7,268 | 0.64% | 17,700,001 |
| 2022-02-24 | 2022-02-22 | 2.785 | 6,440,030 | -3,635 | 0.65% | 17,932,639 |
| 2022-02-17 | 2022-02-15 | 2.862 | 6,443,665 | +7,269 | 0.65% | 18,439,201 |
| 2022-02-16 | 2022-02-14 | 2.873 | 6,436,396 | +12,720 | 0.65% | 18,489,240 |
| 2022-02-15 | 2022-02-11 | 2.895 | 6,423,676 | -30,892 | 0.64% | 18,594,100 |
| 2022-02-14 | 2022-02-10 | 2.895 | 6,454,568 | -7,268 | 0.65% | 18,683,521 |
| 2022-02-11 | 2022-02-09 | 2.895 | 6,461,836 | -7,269 | 0.65% | 18,704,559 |
| 2022-02-10 | 2022-02-08 | 2.895 | 6,469,105 | +3,634 | 0.65% | 18,725,600 |
| 2022-02-09 | 2022-02-07 | 2.829 | 6,465,471 | +23,624 | 0.65% | 18,288,121 |
| 2022-02-08 | 2022-02-04 | 2.818 | 6,441,847 | -1,818 | 0.65% | 18,150,399 |
| 2022-02-07 | 2022-01-31 | 2.763 | 6,443,665 | +5,452 | 0.65% | 17,800,921 |
| 2022-02-04 | 2022-01-27 | 2.730 | 6,438,213 | -29,075 | 0.65% | 17,573,280 |
| 2022-01-28 | 2022-01-26 | 2.785 | 6,467,288 | +12,720 | 0.65% | 18,008,541 |
| 2022-01-27 | 2022-01-25 | 2.741 | 6,454,568 | -94,492 | 0.65% | 17,688,961 |
| 2022-01-26 | 2022-01-24 | 2.807 | 6,549,060 | -19,989 | 0.66% | 18,380,400 |
| 2022-01-25 | 2022-01-21 | 3.168 | 6,569,049 | -101,761 | 0.66% | 20,813,398 |
| 2022-01-24 | 2022-01-20 | 3.180 | 6,670,810 | +385,045 | 0.67% | 21,213,523 |
| 2022-01-21 | 2022-01-19 | 3.180 | 6,285,765 | -13,736 | 0.67% | 19,989,060 |
| 2022-01-20 | 2022-01-18 | 3.157 | 6,299,501 | +3,434 | 0.67% | 19,885,981 |
| 2022-01-19 | 2022-01-17 | 3.157 | 6,296,067 | +85,848 | 0.67% | 19,875,141 |
| 2022-01-18 | 2022-01-14 | 3.168 | 6,210,219 | -44,641 | 0.66% | 19,676,479 |
| 2022-01-17 | 2022-01-13 | 3.110 | 6,254,860 | +63,527 | 0.66% | 19,453,620 |
| 2022-01-14 | 2022-01-12 | 3.110 | 6,191,333 | -20,603 | 0.66% | 19,256,041 |
| 2022-01-13 | 2022-01-11 | 3.064 | 6,211,936 | -101,300 | 0.66% | 19,030,680 |
| 2022-01-12 | 2022-01-10 | 3.064 | 6,313,236 | -32,622 | 0.67% | 19,341,019 |
| 2022-01-11 | 2022-01-07 | 3.052 | 6,345,858 | +13,735 | 0.67% | 19,367,039 |
| 2022-01-10 | 2022-01-06 | 3.052 | 6,332,123 | -15,452 | 0.67% | 19,325,121 |
| 2022-01-07 | 2022-01-05 | 3.052 | 6,347,575 | +1,717 | 0.67% | 19,372,279 |
| 2022-01-06 | 2022-01-04 | 3.040 | 6,345,858 | +30,905 | 0.67% | 19,293,119 |
| 2022-01-05 | 2022-01-03 | 3.052 | 6,314,953 | -89,282 | 0.67% | 19,272,719 |
| 2022-01-04 | 2021-12-31 | 3.029 | 6,404,235 | +60,094 | 0.68% | 19,396,000 |
| 2022-01-03 | 2021-12-29 | 2.935 | 6,344,141 | -42,924 | 0.67% | 18,622,799 |
| 2021-12-30 | 2021-12-28 | 2.854 | 6,387,065 | -73,829 | 0.68% | 18,227,999 |
| 2021-12-29 | 2021-12-24 | 2.819 | 6,460,894 | -18,887 | 0.69% | 18,212,919 |
| 2021-12-28 | 2021-12-22 | 2.796 | 6,479,781 | -101,300 | 0.69% | 18,115,201 |
| 2021-12-23 | 2021-12-21 | 2.807 | 6,581,081 | +130,488 | 0.70% | 18,475,060 |
| 2021-12-22 | 2021-12-20 | 2.796 | 6,450,593 | -37,773 | 0.68% | 18,033,601 |
| 2021-12-21 | 2021-12-17 | 2.796 | 6,488,366 | -187,147 | 0.69% | 18,139,201 |
| 2021-12-20 | 2021-12-16 | 2.807 | 6,675,513 | -111,602 | 0.71% | 18,740,159 |
| 2021-12-17 | 2021-12-15 | 2.842 | 6,787,115 | -17,170 | 0.72% | 19,290,639 |
| 2021-12-16 | 2021-12-14 | 2.807 | 6,804,285 | +10,302 | 0.72% | 19,101,660 |
| 2021-12-15 | 2021-12-13 | 2.831 | 6,793,983 | +17,169 | 0.72% | 19,231,019 |
| 2021-12-13 | 2021-12-09 | 2.831 | 6,776,814 | +20,604 | 0.72% | 19,182,421 |
| 2021-12-10 | 2021-12-08 | 2.831 | 6,756,210 | +10,301 | 0.72% | 19,124,099 |
| 2021-12-09 | 2021-12-07 | 2.819 | 6,745,909 | +17,170 | 0.72% | 19,016,361 |
| 2021-12-08 | 2021-12-06 | 2.819 | 6,728,739 | -85,848 | 0.71% | 18,967,960 |
| 2021-12-07 | 2021-12-03 | 2.842 | 6,814,587 | -8,584 | 0.72% | 19,368,721 |
| 2021-12-02 | 2021-11-30 | 2.854 | 6,823,171 | +12,018 | 0.72% | 19,472,599 |
| 2021-12-01 | 2021-11-29 | 2.831 | 6,811,153 | +10,302 | 0.72% | 19,279,621 |
| 2021-11-29 | 2021-11-25 | 2.889 | 6,800,851 | +3,434 | 0.72% | 19,646,560 |
| 2021-11-26 | 2021-11-24 | 2.877 | 6,797,417 | +1,717 | 0.72% | 19,557,460 |
| 2021-11-24 | 2021-11-22 | 2.877 | 6,795,700 | +18,886 | 0.72% | 19,552,520 |
| 2021-11-23 | 2021-11-19 | 2.866 | 6,776,814 | +12,019 | 0.72% | 19,419,241 |
| 2021-11-22 | 2021-11-18 | 2.842 | 6,764,795 | +10,302 | 0.72% | 19,227,200 |
| 2021-11-19 | 2021-11-17 | 2.842 | 6,754,493 | -22,321 | 0.72% | 19,197,919 |
| 2021-11-18 | 2021-11-16 | 2.831 | 6,776,814 | +8,585 | 0.72% | 19,182,421 |
| 2021-11-16 | 2021-11-12 | 2.831 | 6,768,229 | +15,453 | 0.72% | 19,158,120 |
| 2021-11-09 | 2021-11-05 | 2.842 | 6,752,776 | -10,302 | 0.72% | 19,193,039 |
| 2021-10-29 | 2021-10-27 | 2.854 | 6,763,078 | +15,453 | 0.72% | 19,301,100 |
| 2021-10-27 | 2021-10-25 | 2.842 | 6,747,625 | +1,716 | 0.72% | 19,178,399 |
| 2021-10-26 | 2021-10-22 | 2.842 | 6,745,909 | -17,169 | 0.72% | 19,173,521 |
| 2021-10-22 | 2021-10-20 | 2.842 | 6,763,078 | +3,434 | 0.72% | 19,222,320 |
| 2021-10-20 | 2021-10-18 | 2.807 | 6,759,644 | -25,754 | 0.72% | 18,976,340 |
| 2021-10-19 | 2021-10-15 | 2.842 | 6,785,398 | +6,867 | 0.72% | 19,285,759 |
| 2021-10-12 | 2021-10-08 | 2.866 | 6,778,531 | -8,584 | 0.72% | 19,424,161 |
| 2021-10-11 | 2021-10-07 | 2.912 | 6,787,115 | -80,697 | 0.72% | 19,764,999 |
| 2021-10-08 | 2021-10-06 | 2.784 | 6,867,812 | -37,773 | 0.73% | 19,120,000 |
| 2021-10-07 | 2021-10-05 | 2.807 | 6,905,585 | -20,604 | 0.73% | 19,386,040 |
| 2021-10-06 | 2021-10-04 | 2.784 | 6,926,189 | -60,093 | 0.73% | 19,282,521 |
| 2021-10-05 | 2021-09-30 | 2.889 | 6,986,282 | -17,169 | 0.74% | 20,182,240 |
| 2021-10-04 | 2021-09-29 | 2.807 | 7,003,451 | +1,716 | 0.74% | 19,660,779 |
| 2021-09-30 | 2021-09-28 | 2.854 | 7,001,735 | -27,471 | 0.74% | 19,982,201 |
| 2021-09-29 | 2021-09-27 | 2.842 | 7,029,206 | -1,717 | 0.75% | 19,978,721 |
| 2021-09-28 | 2021-09-24 | 2.784 | 7,030,923 | -85,847 | 0.75% | 19,574,101 |
| 2021-09-27 | 2021-09-23 | 2.807 | 7,116,770 | -20,604 | 0.76% | 19,978,899 |
| 2021-09-24 | 2021-09-21 | 2.749 | 7,137,374 | -6,868 | 0.76% | 19,621,041 |
| 2021-09-23 | 2021-09-20 | 2.796 | 7,144,242 | -84,130 | 0.76% | 19,972,801 |
| 2021-09-21 | 2021-09-17 | 2.935 | 7,228,372 | -22,321 | 0.77% | 21,218,399 |
| 2021-09-20 | 2021-09-16 | 2.935 | 7,250,693 | +377,730 | 0.77% | 21,283,921 |
| 2021-09-17 | 2021-09-15 | 2.970 | 6,872,963 | -66,961 | 0.73% | 20,415,300 |
| 2021-09-16 | 2021-09-14 | 3.017 | 6,939,924 | -92,716 | 0.74% | 20,937,559 |
| 2021-09-15 | 2021-09-13 | 3.017 | 7,032,640 | -63,527 | 0.75% | 21,217,281 |
| 2021-09-13 | 2021-09-09 | 2.970 | 7,096,167 | -163,110 | 0.75% | 21,078,300 |
| 2021-09-10 | 2021-09-08 | 3.005 | 7,259,277 | -44,641 | 0.77% | 21,816,479 |
| 2021-09-09 | 2021-09-07 | 2.994 | 7,303,918 | -3,434 | 0.77% | 21,865,559 |
| 2021-09-07 | 2021-09-03 | 2.982 | 7,307,352 | -151,092 | 0.78% | 21,790,720 |
| 2021-09-02 | 2021-08-31 | 2.912 | 7,458,444 | -46,358 | 0.79% | 21,720,000 |
| 2021-09-01 | 2021-08-30 | 2.924 | 7,504,802 | -22,320 | 0.80% | 21,942,421 |
| 2021-08-31 | 2021-08-27 | 2.935 | 7,527,122 | -1,717 | 0.80% | 22,095,360 |
| 2021-08-30 | 2021-08-26 | 2.912 | 7,528,839 | -44,641 | 0.80% | 21,925,000 |
| 2021-08-24 | 2021-08-20 | 2.761 | 7,573,480 | -10,302 | 0.80% | 20,908,140 |
| 2021-08-23 | 2021-08-19 | 2.772 | 7,583,782 | -17,169 | 0.80% | 21,024,921 |
| 2021-08-19 | 2021-08-17 | 2.831 | 7,600,951 | +5,151 | 0.81% | 21,515,220 |
| 2021-08-18 | 2021-08-16 | 2.842 | 7,595,800 | -8,585 | 0.81% | 21,589,119 |
| 2021-08-16 | 2021-08-12 | 2.854 | 7,604,385 | +3,434 | 0.81% | 21,702,100 |
| 2021-08-13 | 2021-08-11 | 2.877 | 7,600,951 | -13,736 | 0.81% | 21,869,380 |
| 2021-08-12 | 2021-08-10 | 2.854 | 7,614,687 | -41,207 | 0.81% | 21,731,501 |
| 2021-08-10 | 2021-08-06 | 2.772 | 7,655,894 | +42,924 | 0.81% | 21,224,841 |
| 2021-08-05 | 2021-08-03 | 2.842 | 7,612,970 | +1,717 | 0.81% | 21,637,921 |
| 2021-08-03 | 2021-07-30 | 2.807 | 7,611,253 | -8,585 | 0.81% | 21,367,060 |
| 2021-08-02 | 2021-07-29 | 2.831 | 7,619,838 | -1,717 | 0.81% | 21,568,681 |
| 2021-07-29 | 2021-07-27 | 2.807 | 7,621,555 | -17,169 | 0.81% | 21,395,981 |
| 2021-07-28 | 2021-07-26 | 2.831 | 7,638,724 | +61,810 | 0.81% | 21,622,140 |
| 2021-07-27 | 2021-07-23 | 2.889 | 7,576,914 | +41,207 | 0.80% | 21,888,481 |
| 2021-07-22 | 2021-07-20 | 2.866 | 7,535,707 | +65,244 | 0.80% | 21,593,880 |
| 2021-07-21 | 2021-07-19 | 2.935 | 7,470,463 | +133,923 | 0.79% | 21,929,041 |
| 2021-07-16 | 2021-07-14 | 2.960 | 7,336,540 | -13,736 | 0.78% | 21,715,595 |
| 2021-07-15 | 2021-07-13 | 2.972 | 7,350,276 | +147,596 | 0.78% | 21,843,627 |
| 2021-07-12 | 2021-07-08 | 2.948 | 7,202,680 | +28,602 | 0.78% | 21,233,760 |
| 2021-07-08 | 2021-07-06 | 3.031 | 7,174,078 | +43,744 | 0.78% | 21,746,400 |
| 2021-07-06 | 2021-07-02 | 3.007 | 7,130,334 | -15,142 | 0.77% | 21,444,281 |
| 2021-06-30 | 2021-06-28 | 2.996 | 7,145,476 | -10,095 | 0.77% | 21,404,880 |
| 2021-06-29 | 2021-06-25 | 2.984 | 7,155,571 | -16,825 | 0.77% | 21,350,061 |
| 2021-06-28 | 2021-06-24 | 2.960 | 7,172,396 | +5,048 | 0.78% | 21,229,741 |
| 2021-06-23 | 2021-06-21 | 2.924 | 7,167,348 | +10,095 | 0.78% | 20,959,200 |
| 2021-06-22 | 2021-06-18 | 2.996 | 7,157,253 | -16,825 | 0.77% | 21,440,159 |
| 2021-06-21 | 2021-06-17 | 2.924 | 7,174,078 | -15,142 | 0.78% | 20,978,880 |
| 2021-06-18 | 2021-06-16 | 2.948 | 7,189,220 | +13,460 | 0.78% | 21,194,079 |
| 2021-06-17 | 2021-06-15 | 2.984 | 7,175,760 | -6,730 | 0.78% | 21,410,299 |
| 2021-06-15 | 2021-06-10 | 3.031 | 7,182,490 | -3,365 | 0.78% | 21,771,899 |
| 2021-06-10 | 2021-06-08 | 2.972 | 7,185,855 | -1,683 | 0.78% | 21,354,999 |
| 2021-06-09 | 2021-06-07 | 2.984 | 7,187,538 | -1,682 | 0.78% | 21,445,441 |
| 2021-06-08 | 2021-06-04 | 3.055 | 7,189,220 | +20,189 | 0.78% | 21,963,219 |
| 2021-06-03 | 2021-06-01 | 3.150 | 7,169,031 | -5,047 | 0.78% | 22,583,301 |
| 2021-06-02 | 2021-05-31 | 3.103 | 7,174,078 | -20,190 | 0.78% | 22,258,080 |
| 2021-06-01 | 2021-05-28 | 3.055 | 7,194,268 | -20,189 | 0.78% | 21,978,641 |
| 2021-05-31 | 2021-05-27 | 2.996 | 7,214,457 | +40,379 | 0.78% | 21,611,519 |
| 2021-05-28 | 2021-05-26 | 2.924 | 7,174,078 | +1,682 | 0.78% | 20,978,880 |
| 2021-05-26 | 2021-05-24 | 2.900 | 7,172,396 | +1,683 | 0.78% | 20,803,441 |
| 2021-05-25 | 2021-05-21 | 2.924 | 7,170,713 | -8,412 | 0.78% | 20,969,040 |
| 2021-05-24 | 2021-05-20 | 2.924 | 7,179,125 | -153,106 | 0.78% | 20,993,639 |
| 2021-05-20 | 2021-05-17 | 2.900 | 7,332,231 | -50,474 | 0.79% | 21,267,041 |
| 2021-05-17 | 2021-05-13 | 2.924 | 7,382,705 | -6,730 | 0.80% | 21,588,960 |
| 2021-05-14 | 2021-05-12 | 2.900 | 7,389,435 | +84,124 | 0.80% | 21,432,960 |
| 2021-05-13 | 2021-05-11 | 2.841 | 7,305,311 | +40,379 | 0.79% | 20,754,760 |
| 2021-05-11 | 2021-05-07 | 2.853 | 7,264,932 | +3,365 | 0.79% | 20,726,401 |
| 2021-05-10 | 2021-05-06 | 2.889 | 7,261,567 | +21,872 | 0.79% | 20,975,761 |
| 2021-05-07 | 2021-05-05 | 2.758 | 7,239,695 | +13,460 | 0.78% | 19,965,921 |
| 2021-05-06 | 2021-05-04 | 2.746 | 7,226,235 | +25,237 | 0.78% | 19,842,901 |
| 2021-05-05 | 2021-05-03 | 2.734 | 7,200,998 | -42,062 | 0.78% | 19,688,001 |
| 2021-05-04 | 2021-04-30 | 2.794 | 7,243,060 | +13,460 | 0.78% | 20,233,501 |
| 2021-04-30 | 2021-04-28 | 2.829 | 7,229,600 | -16,824 | 0.78% | 20,453,721 |
| 2021-04-23 | 2021-04-21 | 2.663 | 7,246,424 | +3,364 | 0.78% | 19,295,359 |
| 2021-04-22 | 2021-04-20 | 2.710 | 7,243,060 | -3,364 | 0.78% | 19,630,801 |
| 2021-04-21 | 2021-04-19 | 2.675 | 7,246,424 | +16,824 | 0.78% | 19,381,499 |
| 2021-04-13 | 2021-04-09 | 2.615 | 7,229,600 | +3,365 | 0.78% | 18,906,801 |
| 2021-04-09 | 2021-04-07 | 2.639 | 7,226,235 | +10,095 | 0.78% | 19,069,801 |
| 2021-04-08 | 2021-04-01 | 2.615 | 7,216,140 | +84,124 | 0.78% | 18,871,600 |
| 2021-03-31 | 2021-03-29 | 2.615 | 7,132,016 | -50,474 | 0.77% | 18,651,600 |
| 2021-03-29 | 2021-03-25 | 2.580 | 7,182,490 | +5,047 | 0.78% | 18,527,459 |
| 2021-03-24 | 2021-03-22 | 2.639 | 7,177,443 | -5,047 | 0.78% | 18,941,040 |
| 2021-03-23 | 2021-03-19 | 2.615 | 7,182,490 | -1,683 | 0.78% | 18,783,599 |
| 2021-03-17 | 2021-03-15 | 2.615 | 7,184,173 | +134,598 | 0.78% | 18,788,000 |
| 2021-03-15 | 2021-03-11 | 2.591 | 7,049,575 | +55,522 | 0.76% | 18,268,401 |
| 2021-03-12 | 2021-03-10 | 2.473 | 6,994,053 | +16,825 | 0.76% | 17,293,120 |
| 2021-03-11 | 2021-03-09 | 2.461 | 6,977,228 | +23,554 | 0.76% | 17,168,579 |
| 2021-03-09 | 2021-03-05 | 2.449 | 6,953,674 | +1,683 | 0.75% | 17,027,961 |
| 2021-03-08 | 2021-03-04 | 2.449 | 6,951,991 | +11,777 | 0.75% | 17,023,840 |
| 2021-03-05 | 2021-03-03 | 2.437 | 6,940,214 | +10,095 | 0.75% | 16,912,500 |
| 2021-03-04 | 2021-03-02 | 2.425 | 6,930,119 | +10,095 | 0.75% | 16,805,520 |
| 2021-03-03 | 2021-03-01 | 2.449 | 6,920,024 | +200,215 | 0.75% | 16,945,560 |
| 2021-03-02 | 2021-02-26 | 2.413 | 6,719,809 | +74,029 | 0.73% | 16,215,639 |
| 2021-03-01 | 2021-02-25 | 2.473 | 6,645,780 | +23,554 | 0.72% | 16,431,999 |
| 2021-02-26 | 2021-02-24 | 2.461 | 6,622,226 | +333,130 | 0.72% | 16,295,040 |
| 2021-02-25 | 2021-02-23 | 2.461 | 6,289,096 | +161,518 | 0.68% | 15,475,321 |
| 2021-02-24 | 2021-02-22 | 2.449 | 6,127,578 | +134,598 | 0.66% | 15,005,040 |
| 2021-02-23 | 2021-02-19 | 2.401 | 5,992,980 | +37,015 | 0.65% | 14,390,481 |
| 2021-02-22 | 2021-02-18 | 2.389 | 5,955,965 | +67,299 | 0.64% | 14,230,799 |
| 2021-02-19 | 2021-02-17 | 2.425 | 5,888,666 | +82,441 | 0.64% | 14,279,999 |
| 2021-02-18 | 2021-02-16 | 2.389 | 5,806,225 | +139,646 | 0.63% | 13,873,020 |
| 2021-02-17 | 2021-02-11 | 2.354 | 5,666,579 | +58,886 | 0.61% | 13,337,279 |
| 2021-02-16 | 2021-02-09 | 2.354 | 5,607,693 | +1,683 | 0.61% | 13,198,681 |
| 2021-02-10 | 2021-02-08 | 2.342 | 5,606,010 | +33,649 | 0.61% | 13,128,079 |
| 2021-02-09 | 2021-02-05 | 2.354 | 5,572,361 | +10,095 | 0.60% | 13,115,521 |
| 2021-02-08 | 2021-02-04 | 2.354 | 5,562,266 | +1,683 | 0.60% | 13,091,760 |
| 2021-02-05 | 2021-02-03 | 2.354 | 5,560,583 | +23,554 | 0.60% | 13,087,799 |
| 2021-02-04 | 2021-02-02 | 2.330 | 5,537,029 | +50,475 | 0.60% | 12,900,721 |
| 2021-02-03 | 2021-02-01 | 2.354 | 5,486,554 | +90,853 | 0.59% | 12,913,559 |
| 2021-02-02 | 2021-01-29 | 2.330 | 5,395,701 | +75,712 | 0.58% | 12,571,441 |
| 2021-02-01 | 2021-01-28 | 2.377 | 5,319,989 | +63,934 | 0.58% | 12,647,999 |
| 2021-01-29 | 2021-01-27 | 2.401 | 5,256,055 | +70,664 | 0.57% | 12,620,959 |
| 2021-01-28 | 2021-01-26 | 2.354 | 5,185,391 | +37,014 | 0.56% | 12,204,719 |
| 2021-01-27 | 2021-01-25 | 2.377 | 5,148,377 | +37,015 | 0.56% | 12,240,000 |
| 2021-01-26 | 2021-01-22 | 2.719 | 5,111,362 | +225,451 | 0.55% | 13,896,169 |
| 2021-01-25 | 2021-01-21 | 2.731 | 4,885,911 | +314,343 | 0.53% | 13,344,735 |
| 2021-01-22 | 2021-01-20 | 2.744 | 4,571,568 | +36,547 | 0.52% | 12,543,720 |
| 2021-01-21 | 2021-01-19 | 2.719 | 4,535,021 | +66,738 | 0.52% | 12,329,281 |
| 2021-01-20 | 2021-01-18 | 2.719 | 4,468,283 | +147,778 | 0.51% | 12,147,841 |
| 2021-01-19 | 2021-01-15 | 2.681 | 4,320,505 | -23,835 | 0.50% | 11,582,940 |
| 2021-01-18 | 2021-01-14 | 2.694 | 4,344,340 | -41,314 | 0.50% | 11,701,520 |
| 2021-01-15 | 2021-01-13 | 2.668 | 4,385,654 | +147,777 | 0.50% | 11,702,399 |
| 2021-01-14 | 2021-01-12 | 2.668 | 4,237,877 | +25,424 | 0.49% | 11,308,080 |
| 2021-01-13 | 2021-01-11 | 2.656 | 4,212,453 | +23,835 | 0.48% | 11,187,221 |
| 2021-01-12 | 2021-01-08 | 2.681 | 4,188,618 | +44,492 | 0.48% | 11,229,361 |
| 2021-01-08 | 2021-01-06 | 2.668 | 4,144,126 | +25,425 | 0.48% | 11,057,921 |
| 2021-01-07 | 2021-01-05 | 2.643 | 4,118,701 | +4,767 | 0.47% | 10,886,399 |
| 2021-01-06 | 2021-01-04 | 2.668 | 4,113,934 | +19,068 | 0.47% | 10,977,359 |
| 2021-01-05 | 2020-12-31 | 2.643 | 4,094,866 | +33,369 | 0.47% | 10,823,399 |
| 2020-12-29 | 2020-12-24 | 2.492 | 4,061,497 | +47,670 | 0.47% | 10,121,759 |
| 2020-12-21 | 2020-12-17 | 2.568 | 4,013,827 | -1,589 | 0.46% | 10,306,080 |
| 2020-12-17 | 2020-12-15 | 2.530 | 4,015,416 | -1,589 | 0.46% | 10,158,540 |
| 2020-12-14 | 2020-12-10 | 2.530 | 4,017,005 | -1,589 | 0.46% | 10,162,560 |
| 2020-12-11 | 2020-12-09 | 2.530 | 4,018,594 | -3,178 | 0.46% | 10,166,580 |
| 2020-12-08 | 2020-12-04 | 2.517 | 4,021,772 | -14,301 | 0.46% | 10,124,000 |
| 2020-12-04 | 2020-12-02 | 2.568 | 4,036,073 | +47,670 | 0.46% | 10,363,200 |
| 2020-12-02 | 2020-11-30 | 2.605 | 3,988,403 | -23,835 | 0.46% | 10,391,400 |
| 2020-12-01 | 2020-11-27 | 2.593 | 4,012,238 | +7,945 | 0.46% | 10,403,000 |
| 2020-11-30 | 2020-11-26 | 2.555 | 4,004,293 | -47,670 | 0.46% | 10,231,200 |
| 2020-11-26 | 2020-11-24 | 2.530 | 4,051,963 | +95,340 | 0.46% | 10,250,999 |
| 2020-11-25 | 2020-11-23 | 2.530 | 3,956,623 | -6,356 | 0.45% | 10,009,800 |
| 2020-11-19 | 2020-11-17 | 2.555 | 3,962,979 | +3,178 | 0.45% | 10,125,640 |
| 2020-11-17 | 2020-11-13 | 2.480 | 3,959,801 | -14,301 | 0.45% | 9,818,480 |
| 2020-11-16 | 2020-11-12 | 2.467 | 3,974,102 | -1,589 | 0.46% | 9,803,920 |
| 2020-11-13 | 2020-11-11 | 2.480 | 3,975,691 | -17,479 | 0.46% | 9,857,880 |
| 2020-11-12 | 2020-11-10 | 2.366 | 3,993,170 | -7,945 | 0.46% | 9,448,880 |
| 2020-11-10 | 2020-11-06 | 2.278 | 4,001,115 | +3,178 | 0.46% | 9,115,160 |
| 2020-11-09 | 2020-11-05 | 2.266 | 3,997,937 | -15,890 | 0.46% | 9,057,600 |
| 2020-11-06 | 2020-11-04 | 2.253 | 4,013,827 | +19,068 | 0.46% | 9,043,080 |
| 2020-11-05 | 2020-11-03 | 2.266 | 3,994,759 | +34,958 | 0.46% | 9,050,400 |
| 2020-10-28 | 2020-10-23 | 2.253 | 3,959,801 | +15,890 | 0.45% | 8,921,360 |
| 2020-09-30 | 2020-09-28 | 2.203 | 3,943,911 | +14,301 | 0.45% | 8,687,000 |
| 2020-09-29 | 2020-09-25 | 2.203 | 3,929,610 | +6,356 | 0.45% | 8,655,500 |
| 2020-09-24 | 2020-09-22 | 2.316 | 3,923,254 | +12,712 | 0.45% | 9,085,920 |
| 2020-09-23 | 2020-09-21 | 2.341 | 3,910,542 | +4,767 | 0.45% | 9,154,921 |
| 2020-09-22 | 2020-09-18 | 2.391 | 3,905,775 | +42,903 | 0.45% | 9,340,401 |
| 2020-09-18 | 2020-09-16 | 2.391 | 3,862,872 | +1,589 | 0.44% | 9,237,801 |
| 2020-09-16 | 2020-09-14 | 2.366 | 3,861,283 | -7,945 | 0.44% | 9,136,801 |
| 2020-09-15 | 2020-09-11 | 2.379 | 3,869,228 | +1,589 | 0.44% | 9,204,301 |
| 2020-09-14 | 2020-09-10 | 2.391 | 3,867,639 | -20,657 | 0.44% | 9,249,201 |
| 2020-09-11 | 2020-09-09 | 2.391 | 3,888,296 | -19,068 | 0.45% | 9,298,601 |
| 2020-09-10 | 2020-09-08 | 2.391 | 3,907,364 | +3,178 | 0.45% | 9,344,201 |
| 2020-09-09 | 2020-09-07 | 2.366 | 3,904,186 | +11,123 | 0.45% | 9,238,321 |
| 2020-09-04 | 2020-09-02 | 2.417 | 3,893,063 | +166,846 | 0.45% | 9,408,001 |
| 2020-08-28 | 2020-08-26 | 2.454 | 3,726,217 | +1,589 | 0.43% | 9,145,500 |
| 2020-08-27 | 2020-08-25 | 2.454 | 3,724,628 | +1,589 | 0.43% | 9,141,600 |
| 2020-08-25 | 2020-08-21 | 2.480 | 3,723,039 | +7,945 | 0.43% | 9,231,420 |
| 2020-08-24 | 2020-08-20 | 2.517 | 3,715,094 | +4,767 | 0.43% | 9,352,000 |
| 2020-08-14 | 2020-08-12 | 2.454 | 3,710,327 | +38,136 | 0.43% | 9,106,500 |
| 2020-08-13 | 2020-08-11 | 2.454 | 3,672,191 | -103,285 | 0.42% | 9,012,900 |
| 2020-08-06 | 2020-08-04 | 2.354 | 3,775,476 | -3,178 | 0.43% | 8,886,239 |
| 2020-08-04 | 2020-07-31 | 2.391 | 3,778,654 | +1,589 | 0.43% | 9,036,399 |
| 2020-08-03 | 2020-07-30 | 2.467 | 3,777,065 | +50,848 | 0.43% | 9,317,839 |
| 2020-07-30 | 2020-07-28 | 2.505 | 3,726,217 | +1,589 | 0.43% | 9,333,100 |
| 2020-07-28 | 2020-07-24 | 2.542 | 3,724,628 | -106,463 | 0.43% | 9,469,760 |
| 2020-07-27 | 2020-07-23 | 2.555 | 3,831,091 | -6,357 | 0.44% | 9,788,659 |
| 2020-07-22 | 2020-07-20 | 2.580 | 3,837,448 | -9,534 | 0.44% | 9,901,501 |
| 2020-07-21 | 2020-07-17 | 2.580 | 3,846,982 | +34,959 | 0.44% | 9,926,101 |
| 2020-07-17 | 2020-07-15 | 2.694 | 3,812,023 | -7,945 | 0.44% | 10,269,795 |
| 2020-07-16 | 2020-07-14 | 2.669 | 3,819,968 | +54,312 | 0.44% | 10,193,652 |
| 2020-07-13 | 2020-07-09 | 2.720 | 3,765,656 | +6,266 | 0.44% | 10,241,040 |
| 2020-07-10 | 2020-07-08 | 2.707 | 3,759,390 | +4,699 | 0.44% | 10,175,999 |
| 2020-07-09 | 2020-07-07 | 2.720 | 3,754,691 | +28,195 | 0.44% | 10,211,219 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,726,496 | +1,567 | 0.43% | 9,991,801 |
| 2020-07-06 | 2020-07-02 | 2.669 | 3,724,929 | -6,266 | 0.43% | 9,940,039 |
| 2020-07-03 | 2020-06-30 | 2.720 | 3,731,195 | -4,699 | 0.43% | 10,147,320 |
| 2020-07-02 | 2020-06-29 | 2.720 | 3,735,894 | +53,258 | 0.43% | 10,160,099 |
| 2020-06-24 | 2020-06-22 | 2.681 | 3,682,636 | +3,133 | 0.43% | 9,874,199 |
| 2020-06-19 | 2020-06-17 | 2.732 | 3,679,503 | -10,965 | 0.43% | 10,053,719 |
| 2020-06-17 | 2020-06-15 | 2.707 | 3,690,468 | -39,161 | 0.43% | 9,989,439 |
| 2020-06-12 | 2020-06-10 | 2.796 | 3,729,629 | +14,098 | 0.43% | 10,428,781 |
| 2020-06-09 | 2020-06-05 | 2.720 | 3,715,531 | +7,832 | 0.43% | 10,104,720 |
| 2020-06-05 | 2020-06-03 | 2.720 | 3,707,699 | +39,160 | 0.43% | 10,083,420 |
| 2020-06-03 | 2020-06-01 | 2.732 | 3,668,539 | +156,642 | 0.43% | 10,023,761 |
| 2020-06-02 | 2020-05-29 | 2.745 | 3,511,897 | -1,567 | 0.41% | 9,640,599 |
| 2020-06-01 | 2020-05-28 | 2.745 | 3,513,464 | -3,132 | 0.41% | 9,644,901 |
| 2020-05-28 | 2020-05-26 | 2.758 | 3,516,596 | +62,656 | 0.41% | 9,698,399 |
| 2020-05-26 | 2020-05-22 | 2.732 | 3,453,940 | +15,664 | 0.40% | 9,437,400 |
| 2020-05-25 | 2020-05-21 | 2.860 | 3,438,276 | -15,664 | 0.40% | 9,833,600 |
| 2020-05-20 | 2020-05-18 | 2.847 | 3,453,940 | +7,832 | 0.40% | 9,834,300 |
| 2020-05-18 | 2020-05-14 | 2.835 | 3,446,108 | +12,531 | 0.40% | 9,768,000 |
| 2020-05-15 | 2020-05-13 | 2.860 | 3,433,577 | -7,832 | 0.40% | 9,820,161 |
| 2020-05-14 | 2020-05-12 | 2.873 | 3,441,409 | +70,489 | 0.40% | 9,886,501 |
| 2020-05-12 | 2020-05-08 | 2.873 | 3,370,920 | -15,664 | 0.39% | 9,684,000 |
| 2020-05-11 | 2020-05-07 | 2.873 | 3,386,584 | +6,265 | 0.39% | 9,728,999 |
| 2020-05-08 | 2020-05-06 | 2.911 | 3,380,319 | +9,399 | 0.39% | 9,840,481 |
| 2020-05-04 | 2020-04-28 | 2.873 | 3,370,920 | -6,266 | 0.39% | 9,684,000 |
| 2020-04-24 | 2020-04-22 | 2.886 | 3,377,186 | +15,664 | 0.39% | 9,745,121 |
| 2020-04-22 | 2020-04-20 | 2.847 | 3,361,522 | +1,567 | 0.39% | 9,571,161 |
| 2020-04-21 | 2020-04-17 | 2.886 | 3,359,955 | +6,265 | 0.39% | 9,695,399 |
| 2020-04-20 | 2020-04-16 | 2.847 | 3,353,690 | -15,664 | 0.39% | 9,548,861 |
| 2020-04-15 | 2020-04-09 | 2.898 | 3,369,354 | -39,160 | 0.39% | 9,765,541 |
| 2020-04-14 | 2020-04-08 | 2.822 | 3,408,514 | +15,664 | 0.40% | 9,617,920 |
| 2020-04-09 | 2020-04-07 | 2.771 | 3,392,850 | -42,293 | 0.39% | 9,400,440 |
| 2020-04-06 | 2020-04-02 | 2.732 | 3,435,143 | -3,133 | 0.40% | 9,386,040 |
| 2020-04-03 | 2020-04-01 | 2.745 | 3,438,276 | +42,293 | 0.40% | 9,438,500 |
| 2020-04-02 | 2020-03-31 | 2.720 | 3,395,983 | +7,832 | 0.39% | 9,235,681 |
| 2020-04-01 | 2020-03-30 | 2.669 | 3,388,151 | -3,132 | 0.39% | 9,041,341 |
| 2020-03-31 | 2020-03-27 | 2.681 | 3,391,283 | +20,363 | 0.39% | 9,092,999 |
| 2020-03-30 | 2020-03-26 | 2.656 | 3,370,920 | -1,567 | 0.39% | 8,952,320 |
| 2020-03-27 | 2020-03-25 | 2.707 | 3,372,487 | -219,297 | 0.39% | 9,128,721 |
| 2020-03-25 | 2020-03-23 | 2.617 | 3,591,784 | -39,161 | 0.42% | 9,401,299 |
| 2020-03-24 | 2020-03-20 | 2.796 | 3,630,945 | +79,887 | 0.42% | 10,152,841 |
| 2020-03-23 | 2020-03-19 | 2.809 | 3,551,058 | -234,961 | 0.41% | 9,974,801 |
| 2020-03-20 | 2020-03-18 | 2.988 | 3,786,019 | +10,964 | 0.44% | 11,311,559 |
| 2020-03-19 | 2020-03-17 | 3.064 | 3,775,055 | -3,132 | 0.44% | 11,568,001 |
| 2020-03-17 | 2020-03-13 | 3.115 | 3,778,187 | -169,173 | 0.44% | 11,770,559 |
| 2020-03-16 | 2020-03-12 | 3.192 | 3,947,360 | -463,658 | 0.46% | 12,600,000 |
| 2020-03-09 | 2020-03-05 | 3.460 | 4,411,018 | +26,629 | 0.51% | 15,262,720 |
| 2020-03-05 | 2020-03-03 | 3.511 | 4,384,389 | -4,699 | 0.51% | 15,394,500 |
| 2020-03-03 | 2020-02-28 | 3.524 | 4,389,088 | -17,231 | 0.51% | 15,467,039 |
| 2020-03-02 | 2020-02-27 | 3.562 | 4,406,319 | +4,699 | 0.51% | 15,696,540 |
| 2020-02-26 | 2020-02-24 | 3.562 | 4,401,620 | -21,929 | 0.51% | 15,679,801 |
| 2020-02-25 | 2020-02-21 | 3.613 | 4,423,549 | -3,133 | 0.51% | 15,983,838 |
| 2020-02-21 | 2020-02-19 | 3.626 | 4,426,682 | +23,496 | 0.51% | 16,051,679 |
| 2020-02-17 | 2020-02-13 | 3.601 | 4,403,186 | +25,063 | 0.51% | 15,854,040 |
| 2020-02-11 | 2020-02-07 | 3.588 | 4,378,123 | -6,266 | 0.51% | 15,707,898 |
| 2020-02-10 | 2020-02-06 | 3.562 | 4,384,389 | -9,399 | 0.51% | 15,618,420 |
| 2020-02-07 | 2020-02-05 | 3.524 | 4,393,788 | +191,103 | 0.51% | 15,483,601 |
| 2020-02-06 | 2020-02-04 | 3.575 | 4,202,685 | +7,832 | 0.49% | 15,024,799 |
| 2020-02-05 | 2020-02-03 | 3.550 | 4,194,853 | +7,832 | 0.49% | 14,889,679 |
| 2020-02-04 | 2020-01-31 | 3.575 | 4,187,021 | +31,328 | 0.49% | 14,968,800 |
| 2020-02-03 | 2020-01-30 | 3.601 | 4,155,693 | -20,363 | 0.48% | 14,962,920 |
| 2020-01-31 | 2020-01-29 | 3.639 | 4,176,056 | -1,567 | 0.49% | 15,196,199 |
| 2020-01-30 | 2020-01-24 | 3.767 | 4,177,623 | +114,348 | 0.49% | 15,735,301 |
| 2020-01-29 | 2020-01-22 | 3.830 | 4,063,275 | +15,665 | 0.47% | 15,564,002 |
| 2020-01-23 | 2020-01-21 | 4.248 | 4,047,610 | +23,496 | 0.47% | 17,196,262 |
| 2020-01-22 | 2020-01-20 | 4.289 | 4,024,114 | +238,169 | 0.47% | 17,258,235 |
| 2020-01-21 | 2020-01-17 | 4.329 | 3,785,945 | +38,799 | 0.46% | 16,389,018 |
| 2020-01-17 | 2020-01-15 | 4.342 | 3,747,146 | +14,923 | 0.46% | 16,271,281 |
| 2020-01-15 | 2020-01-13 | 4.316 | 3,732,223 | -2,984 | 0.46% | 16,106,441 |
| 2020-01-14 | 2020-01-10 | 4.275 | 3,735,207 | -14,923 | 0.46% | 15,969,138 |
| 2020-01-13 | 2020-01-09 | 4.248 | 3,750,130 | +8,953 | 0.46% | 15,932,419 |
| 2020-01-09 | 2020-01-07 | 4.248 | 3,741,177 | -14,923 | 0.46% | 15,894,382 |
| 2020-01-06 | 2020-01-02 | 4.275 | 3,756,100 | -83,568 | 0.46% | 16,058,462 |
| 2020-01-03 | 2019-12-31 | 4.262 | 3,839,668 | +8,954 | 0.47% | 16,364,281 |
| 2020-01-02 | 2019-12-27 | 4.222 | 3,830,714 | +34,323 | 0.47% | 16,172,099 |
| 2019-12-30 | 2019-12-24 | 4.235 | 3,796,391 | +10,446 | 0.46% | 16,078,078 |
| 2019-12-27 | 2019-12-20 | 4.248 | 3,785,945 | +17,907 | 0.46% | 16,084,578 |
| 2019-12-20 | 2019-12-18 | 4.222 | 3,768,038 | +26,861 | 0.46% | 15,907,501 |
| 2019-12-19 | 2019-12-17 | 4.248 | 3,741,177 | -1,492 | 0.46% | 15,894,382 |
| 2019-12-18 | 2019-12-16 | 4.222 | 3,742,669 | +10,446 | 0.46% | 15,800,401 |
| 2019-12-16 | 2019-12-12 | 4.208 | 3,732,223 | +13,431 | 0.46% | 15,706,281 |
| 2019-12-13 | 2019-12-11 | 4.168 | 3,718,792 | +58,199 | 0.45% | 15,500,239 |
| 2019-12-12 | 2019-12-10 | 4.181 | 3,660,593 | +4,477 | 0.45% | 15,306,721 |
| 2019-12-11 | 2019-12-09 | 4.168 | 3,656,116 | -76,107 | 0.45% | 15,239,000 |
| 2019-12-10 | 2019-12-06 | 4.181 | 3,732,223 | +4,477 | 0.46% | 15,606,241 |
| 2019-12-09 | 2019-12-05 | 4.181 | 3,727,746 | -8,954 | 0.46% | 15,587,520 |
| 2019-12-04 | 2019-12-02 | 4.168 | 3,736,700 | +29,846 | 0.46% | 15,574,881 |
| 2019-12-02 | 2019-11-28 | 4.181 | 3,706,854 | -5,969 | 0.45% | 15,500,161 |
| 2019-11-27 | 2019-11-25 | 4.168 | 3,712,823 | +10,446 | 0.45% | 15,475,360 |
| 2019-11-13 | 2019-11-11 | 4.155 | 3,702,377 | -62,676 | 0.45% | 15,382,200 |
| 2019-11-12 | 2019-11-08 | 4.235 | 3,765,053 | -5,969 | 0.46% | 15,945,359 |
| 2019-11-11 | 2019-11-07 | 4.128 | 3,771,022 | -85,061 | 0.46% | 15,566,318 |
| 2019-11-07 | 2019-11-05 | 4.114 | 3,856,083 | +22,384 | 0.47% | 15,865,760 |
| 2019-11-06 | 2019-11-04 | 4.088 | 3,833,699 | +37,308 | 0.47% | 15,670,901 |
| 2019-11-01 | 2019-10-30 | 4.047 | 3,796,391 | +52,230 | 0.46% | 15,365,758 |
| 2019-10-31 | 2019-10-29 | 4.034 | 3,744,161 | +59,692 | 0.46% | 15,104,179 |
| 2019-10-30 | 2019-10-28 | 4.074 | 3,684,469 | +8,953 | 0.45% | 15,011,518 |
| 2019-10-29 | 2019-10-25 | 4.047 | 3,675,516 | +49,246 | 0.45% | 14,876,521 |
| 2019-10-28 | 2019-10-24 | 4.021 | 3,626,270 | +22,384 | 0.44% | 14,580,000 |
| 2019-10-25 | 2019-10-23 | 3.980 | 3,603,886 | +37,308 | 0.44% | 14,345,101 |
| 2019-10-23 | 2019-10-21 | 4.007 | 3,566,578 | +37,307 | 0.44% | 14,292,198 |
| 2019-10-11 | 2019-10-09 | 3.927 | 3,529,271 | +59,692 | 0.43% | 13,858,900 |
| 2019-10-10 | 2019-10-08 | 3.980 | 3,469,579 | +19,399 | 0.42% | 13,810,498 |
| 2019-10-09 | 2019-10-04 | 3.980 | 3,450,180 | -7,461 | 0.42% | 13,733,282 |
| 2019-10-08 | 2019-10-03 | 3.994 | 3,457,641 | +2,985 | 0.42% | 13,809,320 |
| 2019-09-27 | 2019-09-25 | 4.007 | 3,454,656 | +8,953 | 0.42% | 13,843,698 |
| 2019-09-25 | 2019-09-23 | 4.047 | 3,445,703 | +2,985 | 0.42% | 13,946,361 |
| 2019-09-24 | 2019-09-20 | 4.047 | 3,442,718 | -64,169 | 0.42% | 13,934,279 |
| 2019-09-13 | 2019-09-11 | 4.114 | 3,506,887 | -7,461 | 0.43% | 14,429,001 |
| 2019-09-12 | 2019-09-10 | 4.101 | 3,514,348 | -32,831 | 0.43% | 14,412,599 |
| 2019-09-09 | 2019-09-05 | 4.021 | 3,547,179 | -14,923 | 0.43% | 14,262,002 |
| 2019-09-06 | 2019-09-04 | 4.061 | 3,562,102 | +149,230 | 0.43% | 14,465,222 |
| 2019-09-05 | 2019-09-03 | 3.994 | 3,412,872 | +17,907 | 0.42% | 13,630,519 |
| 2019-09-04 | 2019-09-02 | 4.021 | 3,394,965 | +204,444 | 0.41% | 13,650,001 |
| 2019-09-03 | 2019-08-30 | 4.061 | 3,190,521 | +86,553 | 0.39% | 12,956,281 |
| 2019-08-28 | 2019-08-26 | 4.088 | 3,103,968 | +14,923 | 0.38% | 12,688,001 |
| 2019-08-26 | 2019-08-22 | 4.141 | 3,089,045 | +2,985 | 0.38% | 12,792,600 |
| 2019-08-23 | 2019-08-21 | 4.181 | 3,086,060 | +22,384 | 0.38% | 12,904,319 |
| 2019-08-19 | 2019-08-15 | 4.128 | 3,063,676 | +22,384 | 0.37% | 12,646,480 |
| 2019-08-16 | 2019-08-14 | 4.101 | 3,041,292 | +7,462 | 0.37% | 12,472,562 |
| 2019-08-15 | 2019-08-13 | 4.088 | 3,033,830 | -5,963 | 0.37% | 12,401,300 |
| 2019-08-14 | 2019-08-12 | 4.168 | 3,039,793 | +1,492 | 0.37% | 12,670,114 |
| 2019-08-13 | 2019-08-09 | 4.195 | 3,038,301 | +61,184 | 0.37% | 12,745,335 |
| 2019-08-12 | 2019-08-08 | 4.222 | 2,977,117 | +1,492 | 0.36% | 12,568,475 |
| 2019-08-09 | 2019-08-07 | 4.208 | 2,975,625 | +22,385 | 0.36% | 12,522,296 |
| 2019-08-07 | 2019-08-05 | 4.208 | 2,953,240 | +282,043 | 0.36% | 12,428,093 |
| 2019-08-02 | 2019-07-31 | 4.369 | 2,671,197 | +7,461 | 0.33% | 11,670,773 |
| 2019-07-31 | 2019-07-29 | 4.356 | 2,663,736 | +2,985 | 0.33% | 11,602,476 |
| 2019-07-29 | 2019-07-25 | 4.409 | 2,660,751 | +7,461 | 0.32% | 11,732,113 |
| 2019-07-26 | 2019-07-24 | 4.463 | 2,653,290 | -5,969 | 0.32% | 11,841,455 |
| 2019-07-25 | 2019-07-23 | 4.463 | 2,659,259 | -8,954 | 0.32% | 11,868,094 |
| 2019-07-22 | 2019-07-18 | 4.463 | 2,668,213 | +32,831 | 0.33% | 11,908,056 |
| 2019-07-19 | 2019-07-17 | 4.598 | 2,635,382 | +1,492 | 0.32% | 12,117,384 |
| 2019-07-18 | 2019-07-16 | 4.612 | 2,633,890 | +38,963 | 0.32% | 12,146,354 |
| 2019-07-15 | 2019-07-11 | 4.625 | 2,594,927 | -1,470 | 0.32% | 12,001,973 |
| 2019-07-10 | 2019-07-08 | 4.598 | 2,596,397 | +4,411 | 0.32% | 11,938,132 |
| 2019-07-08 | 2019-07-04 | 4.584 | 2,591,986 | -1,471 | 0.32% | 11,882,591 |
| 2019-07-05 | 2019-07-03 | 4.584 | 2,593,457 | -2,940 | 0.32% | 11,889,334 |
| 2019-07-04 | 2019-07-02 | 4.584 | 2,596,397 | -2,941 | 0.32% | 11,902,812 |
| 2019-06-28 | 2019-06-26 | 4.516 | 2,599,338 | -5,880 | 0.32% | 11,739,495 |
| 2019-06-25 | 2019-06-21 | 4.544 | 2,605,218 | -10,292 | 0.32% | 11,836,931 |
| 2019-06-21 | 2019-06-19 | 4.530 | 2,615,510 | +22,053 | 0.32% | 11,848,114 |
| 2019-06-19 | 2019-06-17 | 4.448 | 2,593,457 | +1,471 | 0.32% | 11,536,535 |
| 2019-06-17 | 2019-06-13 | 4.462 | 2,591,986 | -17,643 | 0.32% | 11,565,252 |
| 2019-06-13 | 2019-06-11 | 4.530 | 2,609,629 | -1,470 | 0.32% | 11,821,473 |
| 2019-06-06 | 2019-06-04 | 4.435 | 2,611,099 | -20,583 | 0.32% | 11,579,493 |
| 2019-06-05 | 2019-06-03 | 4.448 | 2,631,682 | +10,291 | 0.33% | 11,706,572 |
| 2019-06-04 | 2019-05-31 | 4.448 | 2,621,391 | +22,053 | 0.32% | 11,660,795 |
| 2019-06-03 | 2019-05-30 | 4.489 | 2,599,338 | +1,471 | 0.32% | 11,668,775 |
| 2019-05-31 | 2019-05-29 | 4.503 | 2,597,867 | +7,351 | 0.32% | 11,697,512 |
| 2019-05-30 | 2019-05-28 | 4.476 | 2,590,516 | -1,470 | 0.32% | 11,593,932 |
| 2019-05-29 | 2019-05-27 | 4.516 | 2,591,986 | +13,231 | 0.32% | 11,706,291 |
| 2019-05-28 | 2019-05-24 | 4.516 | 2,578,755 | +22,054 | 0.32% | 11,646,536 |
| 2019-05-27 | 2019-05-23 | 4.516 | 2,556,701 | +66,159 | 0.32% | 11,546,932 |
| 2019-05-24 | 2019-05-22 | 4.476 | 2,490,542 | +8,822 | 0.31% | 11,146,496 |
| 2019-05-23 | 2019-05-21 | 4.476 | 2,481,720 | +2,940 | 0.31% | 11,107,013 |
| 2019-05-22 | 2019-05-20 | 4.462 | 2,478,780 | +77,922 | 0.31% | 11,060,135 |
| 2019-05-20 | 2019-05-16 | 4.516 | 2,400,858 | -220,533 | 0.30% | 10,843,092 |
| 2019-05-16 | 2019-05-14 | 4.489 | 2,621,391 | -10,291 | 0.32% | 11,767,774 |
| 2019-05-15 | 2019-05-10 | 4.530 | 2,631,682 | +88,213 | 0.33% | 11,921,372 |
| 2019-05-14 | 2019-05-09 | 4.503 | 2,543,469 | -117,618 | 0.32% | 11,452,572 |
| 2019-05-09 | 2019-05-07 | 4.571 | 2,661,087 | +29,405 | 0.33% | 12,163,175 |
| 2019-05-06 | 2019-05-02 | 4.666 | 2,631,682 | -63,220 | 0.33% | 12,279,371 |
| 2019-05-03 | 2019-04-30 | 4.666 | 2,694,902 | -73,511 | 0.33% | 12,574,354 |
| 2019-05-02 | 2019-04-29 | 4.652 | 2,768,413 | +110,267 | 0.34% | 12,879,695 |
| 2019-04-25 | 2019-04-23 | 4.666 | 2,658,146 | +8,821 | 0.33% | 12,402,851 |
| 2019-04-24 | 2019-04-18 | 4.680 | 2,649,325 | -7,351 | 0.33% | 12,397,733 |
| 2019-04-12 | 2019-04-10 | 4.720 | 2,656,676 | -2,940 | 0.33% | 12,540,552 |
| 2019-04-10 | 2019-04-08 | 4.652 | 2,659,616 | +2,940 | 0.33% | 12,373,530 |
| 2019-04-03 | 2019-04-01 | 4.598 | 2,656,676 | +13,232 | 0.33% | 12,215,293 |
| 2019-04-01 | 2019-03-28 | 4.612 | 2,643,444 | -19,113 | 0.33% | 12,190,412 |
| 2019-03-29 | 2019-03-27 | 4.612 | 2,662,557 | +5,881 | 0.33% | 12,278,553 |
| 2019-03-27 | 2019-03-25 | 4.557 | 2,656,676 | +17,643 | 0.33% | 12,106,873 |
| 2019-03-25 | 2019-03-21 | 4.516 | 2,639,033 | +4,410 | 0.33% | 11,918,771 |
| 2019-03-22 | 2019-03-20 | 4.503 | 2,634,623 | -5,881 | 0.33% | 11,863,014 |
| 2019-03-21 | 2019-03-19 | 4.503 | 2,640,504 | -129,379 | 0.33% | 11,889,495 |
| 2019-03-19 | 2019-03-15 | 4.503 | 2,769,883 | +11,762 | 0.34% | 12,472,055 |
| 2019-03-11 | 2019-03-07 | 4.489 | 2,758,121 | +48,517 | 0.34% | 12,381,574 |
| 2019-03-06 | 2019-03-04 | 4.530 | 2,709,604 | +1,470 | 0.34% | 12,274,354 |
| 2019-03-05 | 2019-03-01 | 4.516 | 2,708,134 | +120,558 | 0.34% | 12,230,855 |
| 2019-02-26 | 2019-02-22 | 4.544 | 2,587,576 | +1,470 | 0.32% | 11,756,774 |
| 2019-02-25 | 2019-02-21 | 4.557 | 2,586,106 | -7,351 | 0.32% | 11,785,275 |
| 2019-02-20 | 2019-02-18 | 4.448 | 2,593,457 | -17,648 | 0.32% | 11,536,535 |
| 2019-02-19 | 2019-02-15 | 4.462 | 2,611,105 | +1,470 | 0.32% | 11,650,559 |
| 2019-02-18 | 2019-02-14 | 4.530 | 2,609,635 | -152,903 | 0.32% | 11,821,500 |
| 2019-02-15 | 2019-02-13 | 4.544 | 2,762,538 | +24,994 | 0.34% | 12,551,722 |
| 2019-02-13 | 2019-02-11 | 4.448 | 2,737,544 | +4,411 | 0.34% | 12,177,481 |
| 2019-02-11 | 2019-02-04 | 4.421 | 2,733,133 | +11,762 | 0.34% | 12,083,499 |
| 2019-01-30 | 2019-01-28 | 4.380 | 2,721,371 | -4,411 | 0.34% | 11,920,438 |
| 2019-01-29 | 2019-01-25 | 4.841 | 2,725,782 | -38,226 | 0.34% | 13,196,783 |
| 2019-01-28 | 2019-01-24 | 4.827 | 2,764,008 | +85,960 | 0.34% | 13,342,262 |
| 2019-01-25 | 2019-01-23 | 4.798 | 2,678,048 | -72,606 | 0.35% | 12,850,600 |
| 2019-01-24 | 2019-01-22 | 4.827 | 2,750,654 | -152,194 | 0.36% | 13,277,800 |
| 2019-01-23 | 2019-01-21 | 4.813 | 2,902,848 | -163,363 | 0.38% | 13,970,882 |
| 2019-01-22 | 2019-01-18 | 4.784 | 3,066,211 | +1,396 | 0.40% | 14,669,279 |
| 2019-01-21 | 2019-01-17 | 4.827 | 3,064,815 | -5,585 | 0.40% | 14,794,300 |
| 2019-01-18 | 2019-01-16 | 4.841 | 3,070,400 | -30,718 | 0.40% | 14,865,240 |
| 2019-01-17 | 2019-01-15 | 4.827 | 3,101,118 | +30,718 | 0.40% | 14,969,540 |
| 2019-01-16 | 2019-01-14 | 4.798 | 3,070,400 | -6,981 | 0.40% | 14,733,300 |
| 2019-01-14 | 2019-01-10 | 4.698 | 3,077,381 | -16,756 | 0.40% | 14,458,238 |
| 2019-01-11 | 2019-01-09 | 4.684 | 3,094,137 | +8,378 | 0.40% | 14,492,641 |
| 2019-01-09 | 2019-01-07 | 4.655 | 3,085,759 | -13,963 | 0.40% | 14,365,000 |
| 2019-01-08 | 2019-01-04 | 4.627 | 3,099,722 | -32,114 | 0.40% | 14,341,201 |
| 2019-01-07 | 2019-01-03 | 4.598 | 3,131,836 | -20,944 | 0.41% | 14,400,060 |
| 2019-01-04 | 2019-01-02 | 4.598 | 3,152,780 | -173,138 | 0.41% | 14,496,360 |
| 2019-01-03 | 2018-12-31 | 4.612 | 3,325,918 | -11,170 | 0.43% | 15,340,081 |
| 2019-01-02 | 2018-12-27 | 4.598 | 3,337,088 | -8,377 | 0.44% | 15,343,801 |
| 2018-12-28 | 2018-12-24 | 4.598 | 3,345,465 | -75,399 | 0.44% | 15,382,318 |
| 2018-12-21 | 2018-12-19 | 4.584 | 3,420,864 | +1,396 | 0.45% | 15,679,999 |
| 2018-12-20 | 2018-12-18 | 4.569 | 3,419,468 | +187,100 | 0.45% | 15,624,621 |
| 2018-12-19 | 2018-12-17 | 4.569 | 3,232,368 | +62,833 | 0.42% | 14,769,702 |
| 2018-12-18 | 2018-12-14 | 4.584 | 3,169,535 | +178,722 | 0.41% | 14,527,999 |
| 2018-12-17 | 2018-12-13 | 4.598 | 2,990,813 | +23,737 | 0.39% | 13,751,642 |
| 2018-12-14 | 2018-12-12 | 4.612 | 2,967,076 | +5,585 | 0.39% | 13,685,000 |
| 2018-12-13 | 2018-12-11 | 4.555 | 2,961,491 | +16,755 | 0.39% | 13,489,560 |
| 2018-12-11 | 2018-12-07 | 4.569 | 2,944,736 | -13,962 | 0.38% | 13,455,421 |
| 2018-11-30 | 2018-11-28 | 4.555 | 2,958,698 | +69,813 | 0.39% | 13,476,838 |
| 2018-11-28 | 2018-11-26 | 4.584 | 2,888,885 | +6,982 | 0.38% | 13,241,601 |
| 2018-11-16 | 2018-11-14 | 4.555 | 2,881,903 | +20,944 | 0.38% | 13,127,038 |
| 2018-11-15 | 2018-11-13 | 4.526 | 2,860,959 | +20,944 | 0.37% | 12,949,678 |
| 2018-11-09 | 2018-11-07 | 4.555 | 2,840,015 | -34,907 | 0.37% | 12,936,238 |
| 2018-11-08 | 2018-11-06 | 4.569 | 2,874,922 | +20,944 | 0.38% | 13,136,419 |
| 2018-11-06 | 2018-11-02 | 4.555 | 2,853,978 | -13,963 | 0.37% | 12,999,840 |
| 2018-11-05 | 2018-11-01 | 4.541 | 2,867,941 | -8,377 | 0.37% | 13,022,361 |
| 2018-11-02 | 2018-10-31 | 4.541 | 2,876,318 | -33,511 | 0.38% | 13,060,398 |
| 2018-10-29 | 2018-10-25 | 4.498 | 2,909,829 | +26,529 | 0.38% | 13,087,520 |
| 2018-10-26 | 2018-10-24 | 4.498 | 2,883,300 | +6,982 | 0.38% | 12,968,201 |
| 2018-10-23 | 2018-10-19 | 4.541 | 2,876,318 | +9,773 | 0.38% | 13,060,398 |
| 2018-10-19 | 2018-10-16 | 4.526 | 2,866,545 | -4,188 | 0.37% | 12,974,962 |
| 2018-10-18 | 2018-10-15 | 4.512 | 2,870,733 | -51,662 | 0.37% | 12,952,799 |
| 2018-10-15 | 2018-10-11 | 4.512 | 2,922,395 | -5,585 | 0.38% | 13,185,898 |
| 2018-10-08 | 2018-10-04 | 4.598 | 2,927,980 | +4,188 | 0.38% | 13,462,738 |
| 2018-10-04 | 2018-10-02 | 4.641 | 2,923,792 | -1,396 | 0.38% | 13,569,122 |
| 2018-10-03 | 2018-09-28 | 4.684 | 2,925,188 | -37,699 | 0.38% | 13,701,301 |
| 2018-10-02 | 2018-09-27 | 4.670 | 2,962,887 | -6,982 | 0.39% | 13,835,439 |
| 2018-09-24 | 2018-09-20 | 4.584 | 2,969,869 | +8,378 | 0.39% | 13,612,802 |
| 2018-09-21 | 2018-09-19 | 4.584 | 2,961,491 | -5,585 | 0.39% | 13,574,400 |
| 2018-09-13 | 2018-09-11 | 4.526 | 2,967,076 | -6,981 | 0.39% | 13,430,000 |
| 2018-09-12 | 2018-09-10 | 4.555 | 2,974,057 | +48,869 | 0.39% | 13,546,798 |
| 2018-09-11 | 2018-09-07 | 4.598 | 2,925,188 | +65,625 | 0.38% | 13,449,901 |
| 2018-08-29 | 2018-08-27 | 4.684 | 2,859,563 | -48,870 | 0.37% | 13,393,919 |
| 2018-08-28 | 2018-08-24 | 4.655 | 2,908,433 | +2,793 | 0.38% | 13,539,502 |
| 2018-08-27 | 2018-08-23 | 4.670 | 2,905,640 | -1,396 | 0.38% | 13,568,120 |
| 2018-08-24 | 2018-08-22 | 4.641 | 2,907,036 | -4,189 | 0.38% | 13,491,358 |
| 2018-08-22 | 2018-08-20 | 4.641 | 2,911,225 | -4,189 | 0.38% | 13,510,799 |
| 2018-08-21 | 2018-08-17 | 4.641 | 2,915,414 | +1,396 | 0.38% | 13,530,240 |
| 2018-08-20 | 2018-08-16 | 4.598 | 2,914,018 | +6,982 | 0.38% | 13,398,541 |
| 2018-08-17 | 2018-08-15 | 4.598 | 2,907,036 | +196,874 | 0.38% | 13,366,438 |
| 2018-08-16 | 2018-08-14 | 4.655 | 2,710,162 | +54,454 | 0.35% | 12,616,499 |
| 2018-08-15 | 2018-08-13 | 4.698 | 2,655,708 | +5,586 | 0.35% | 12,477,122 |
| 2018-08-14 | 2018-08-10 | 4.684 | 2,650,122 | +1,396 | 0.35% | 12,412,918 |
| 2018-08-08 | 2018-08-06 | 4.655 | 2,648,726 | +1,396 | 0.35% | 12,330,499 |
| 2018-08-06 | 2018-08-02 | 4.684 | 2,647,330 | +25,133 | 0.35% | 12,399,840 |
| 2018-08-03 | 2018-08-01 | 4.698 | 2,622,197 | +20,944 | 0.34% | 12,319,680 |
| 2018-08-01 | 2018-07-30 | 4.713 | 2,601,253 | -23,737 | 0.34% | 12,258,540 |
| 2018-07-31 | 2018-07-27 | 4.713 | 2,624,990 | -9,774 | 0.34% | 12,370,402 |
| 2018-07-25 | 2018-07-23 | 4.713 | 2,634,764 | +16,756 | 0.34% | 12,416,462 |
| 2018-07-24 | 2018-07-20 | 4.698 | 2,618,008 | +23,736 | 0.34% | 12,299,999 |
| 2018-07-23 | 2018-07-19 | 4.713 | 2,594,272 | -6,981 | 0.34% | 12,225,642 |
| 2018-07-20 | 2018-07-18 | 4.828 | 2,601,253 | -33,511 | 0.34% | 12,559,469 |
| 2018-07-19 | 2018-07-17 | 4.828 | 2,634,764 | +39,681 | 0.34% | 12,721,268 |
| 2018-07-17 | 2018-07-13 | 4.843 | 2,595,083 | +38,506 | 0.34% | 12,567,418 |
| 2018-07-16 | 2018-07-12 | 4.814 | 2,556,577 | +27,505 | 0.34% | 12,306,582 |
| 2018-07-04 | 2018-06-29 | 4.872 | 2,529,072 | -23,379 | 0.33% | 12,321,302 |
| 2018-06-28 | 2018-06-26 | 4.872 | 2,552,451 | +6,876 | 0.34% | 12,435,201 |
| 2018-06-21 | 2018-06-19 | 4.915 | 2,545,575 | -68,762 | 0.34% | 12,512,762 |
| 2018-06-19 | 2018-06-14 | 4.945 | 2,614,337 | +4,126 | 0.35% | 12,926,801 |
| 2018-06-15 | 2018-06-13 | 4.945 | 2,610,211 | +23,379 | 0.35% | 12,906,400 |
| 2018-06-13 | 2018-06-11 | 4.959 | 2,586,832 | +1,375 | 0.34% | 12,828,421 |
| 2018-06-11 | 2018-06-07 | 4.930 | 2,585,457 | +2,751 | 0.34% | 12,746,402 |
| 2018-06-08 | 2018-06-06 | 4.930 | 2,582,706 | +16,503 | 0.34% | 12,732,839 |
| 2018-06-05 | 2018-06-01 | 4.945 | 2,566,203 | +1,375 | 0.34% | 12,688,799 |
| 2018-06-01 | 2018-05-30 | 4.930 | 2,564,828 | -2,750 | 0.34% | 12,644,700 |
| 2018-05-29 | 2018-05-25 | 4.945 | 2,567,578 | -111,395 | 0.34% | 12,695,598 |
| 2018-05-28 | 2018-05-24 | 4.945 | 2,678,973 | -4,126 | 0.35% | 13,246,399 |
| 2018-05-25 | 2018-05-23 | 4.930 | 2,683,099 | +4,126 | 0.36% | 13,227,781 |
| 2018-05-24 | 2018-05-21 | 4.945 | 2,678,973 | +111,395 | 0.35% | 13,246,399 |
| 2018-05-23 | 2018-05-18 | 4.930 | 2,567,578 | +9,626 | 0.34% | 12,658,258 |
| 2018-05-17 | 2018-05-15 | 4.930 | 2,557,952 | +13,753 | 0.34% | 12,610,801 |
| 2018-05-16 | 2018-05-14 | 4.915 | 2,544,199 | +6,876 | 0.34% | 12,505,998 |
| 2018-05-14 | 2018-05-10 | 4.901 | 2,537,323 | +20,629 | 0.34% | 12,435,299 |
| 2018-05-10 | 2018-05-08 | 4.886 | 2,516,694 | +27,504 | 0.33% | 12,297,598 |
| 2018-04-20 | 2018-04-18 | 4.872 | 2,489,190 | -34,381 | 0.33% | 12,127,002 |
| 2018-04-19 | 2018-04-17 | 4.828 | 2,523,571 | -401,571 | 0.33% | 12,184,401 |
| 2018-04-17 | 2018-04-13 | 4.872 | 2,925,142 | -5,501 | 0.39% | 14,250,902 |
| 2018-04-16 | 2018-04-12 | 4.857 | 2,930,643 | -5,501 | 0.39% | 14,235,082 |
| 2018-04-13 | 2018-04-11 | 4.872 | 2,936,144 | +2,751 | 0.39% | 14,304,502 |
| 2018-04-12 | 2018-04-10 | 4.872 | 2,933,393 | -6,876 | 0.39% | 14,291,100 |
| 2018-04-11 | 2018-04-09 | 4.843 | 2,940,269 | +42,632 | 0.39% | 14,239,079 |
| 2018-04-10 | 2018-04-06 | 4.843 | 2,897,637 | +34,381 | 0.38% | 14,032,621 |
| 2018-04-09 | 2018-04-04 | 4.843 | 2,863,256 | -57,760 | 0.38% | 13,866,121 |
| 2018-04-06 | 2018-04-03 | 4.828 | 2,921,016 | -30,255 | 0.39% | 14,103,360 |
| 2018-04-04 | 2018-03-29 | 4.843 | 2,951,271 | -31,631 | 0.39% | 14,292,359 |
| 2018-03-29 | 2018-03-27 | 4.872 | 2,982,902 | +1,375 | 0.40% | 14,532,301 |
| 2018-03-28 | 2018-03-26 | 4.872 | 2,981,527 | -346,561 | 0.39% | 14,525,602 |
| 2018-03-27 | 2018-03-23 | 4.872 | 3,328,088 | +8,252 | 0.44% | 16,214,001 |
| 2018-03-23 | 2018-03-21 | 4.945 | 3,319,836 | +9,626 | 0.44% | 16,415,198 |
| 2018-03-21 | 2018-03-19 | 4.959 | 3,310,210 | +17,879 | 0.44% | 16,415,742 |
| 2018-03-20 | 2018-03-16 | 4.988 | 3,292,331 | +33,005 | 0.44% | 16,422,838 |
| 2018-03-14 | 2018-03-12 | 4.988 | 3,259,326 | -6,876 | 0.43% | 16,258,202 |
| 2018-03-13 | 2018-03-09 | 4.959 | 3,266,202 | +8,252 | 0.43% | 16,197,501 |
| 2018-03-08 | 2018-03-06 | 4.930 | 3,257,950 | +90,766 | 0.43% | 16,061,818 |
| 2018-03-07 | 2018-03-05 | 4.901 | 3,167,184 | +177,406 | 0.42% | 15,522,218 |
| 2018-03-02 | 2018-02-28 | 4.930 | 2,989,778 | -5,501 | 0.40% | 14,739,720 |
| 2018-02-27 | 2018-02-23 | 5.003 | 2,995,279 | +4,126 | 0.40% | 14,984,640 |
| 2018-02-26 | 2018-02-22 | 4.959 | 2,991,153 | +34,381 | 0.40% | 14,833,499 |
| 2018-02-21 | 2018-02-15 | 4.945 | 2,956,772 | -118,271 | 0.39% | 14,619,999 |
| 2018-02-20 | 2018-02-13 | 4.843 | 3,075,043 | -5,501 | 0.41% | 14,891,760 |
| 2018-02-14 | 2018-02-12 | 4.785 | 3,080,544 | -72,888 | 0.41% | 14,739,200 |
| 2018-02-13 | 2018-02-09 | 4.785 | 3,153,432 | +6,876 | 0.42% | 15,087,940 |
| 2018-02-12 | 2018-02-08 | 4.857 | 3,146,556 | +20,629 | 0.42% | 15,283,841 |
| 2018-02-09 | 2018-02-07 | 4.915 | 3,125,927 | +83,890 | 0.41% | 15,365,480 |
| 2018-02-08 | 2018-02-06 | 4.857 | 3,042,037 | -79,764 | 0.40% | 14,776,159 |
| 2018-02-07 | 2018-02-05 | 4.988 | 3,121,801 | -26,130 | 0.41% | 15,572,198 |
| 2018-02-02 | 2018-01-31 | 5.046 | 3,147,931 | +149,902 | 0.42% | 15,885,660 |
| 2018-02-01 | 2018-01-30 | 5.061 | 2,998,029 | -12,378 | 0.40% | 15,172,797 |
| 2018-01-31 | 2018-01-29 | 5.046 | 3,010,407 | -1,375 | 0.40% | 15,191,662 |
| 2018-01-30 | 2018-01-26 | 5.581 | 3,011,782 | -41,257 | 0.40% | 16,807,346 |
| 2018-01-29 | 2018-01-25 | 5.550 | 3,053,039 | +123,895 | 0.40% | 16,944,734 |
| 2018-01-26 | 2018-01-24 | 5.550 | 2,929,144 | +21,045 | 0.41% | 16,257,102 |
| 2018-01-25 | 2018-01-23 | 5.474 | 2,908,099 | -18,414 | 0.40% | 15,919,199 |
| 2018-01-24 | 2018-01-22 | 5.428 | 2,926,513 | +57,872 | 0.41% | 15,886,499 |
| 2018-01-23 | 2018-01-19 | 5.398 | 2,868,641 | +43,405 | 0.40% | 15,485,103 |
| 2018-01-22 | 2018-01-18 | 5.383 | 2,825,236 | +10,522 | 0.39% | 15,207,840 |
| 2018-01-19 | 2018-01-17 | 5.352 | 2,814,714 | +140,736 | 0.39% | 15,065,601 |
| 2018-01-18 | 2018-01-16 | 5.352 | 2,673,978 | +22,360 | 0.37% | 14,312,320 |
| 2018-01-17 | 2018-01-15 | 5.352 | 2,651,618 | +43,404 | 0.37% | 14,192,639 |
| 2018-01-16 | 2018-01-12 | 5.352 | 2,608,214 | +117,061 | 0.36% | 13,960,322 |
| 2018-01-15 | 2018-01-11 | 5.368 | 2,491,153 | +10,522 | 0.35% | 13,371,639 |
| 2018-01-11 | 2018-01-09 | 5.352 | 2,480,631 | +47,350 | 0.34% | 13,277,441 |
| 2018-01-10 | 2018-01-08 | 5.337 | 2,433,281 | +38,144 | 0.34% | 12,987,002 |
| 2018-01-09 | 2018-01-05 | 5.368 | 2,395,137 | -17,099 | 0.33% | 12,856,259 |
| 2018-01-08 | 2018-01-04 | 5.322 | 2,412,236 | +47,350 | 0.33% | 12,838,000 |
| 2018-01-04 | 2018-01-02 | 5.307 | 2,364,886 | +113,115 | 0.33% | 12,550,042 |
| 2018-01-03 | 2017-12-29 | 5.246 | 2,251,771 | +48,666 | 0.31% | 11,812,800 |
| 2018-01-02 | 2017-12-28 | 5.276 | 2,203,105 | +43,404 | 0.31% | 11,624,498 |
| 2017-12-29 | 2017-12-27 | 5.276 | 2,159,701 | +5,261 | 0.30% | 11,395,480 |
| 2017-12-28 | 2017-12-22 | 5.109 | 2,154,440 | -32,882 | 0.30% | 11,007,361 |
| 2017-12-27 | 2017-12-21 | 5.109 | 2,187,322 | -55,242 | 0.30% | 11,175,360 |
| 2017-12-22 | 2017-12-20 | 5.094 | 2,242,564 | -65,764 | 0.31% | 11,423,500 |
| 2017-12-21 | 2017-12-19 | 5.094 | 2,308,328 | -99,962 | 0.32% | 11,758,498 |
| 2017-12-20 | 2017-12-18 | 5.109 | 2,408,290 | -44,720 | 0.33% | 12,304,319 |
| 2017-12-19 | 2017-12-15 | 5.140 | 2,453,010 | -63,134 | 0.34% | 12,607,401 |
| 2017-12-18 | 2017-12-14 | 5.124 | 2,516,144 | -53,926 | 0.35% | 12,893,622 |
| 2017-12-15 | 2017-12-13 | 5.155 | 2,570,070 | -65,765 | 0.36% | 13,248,118 |
| 2017-12-14 | 2017-12-12 | 5.124 | 2,635,835 | -65,764 | 0.37% | 13,506,961 |
| 2017-12-13 | 2017-12-11 | 5.140 | 2,701,599 | -64,449 | 0.37% | 13,885,040 |
| 2017-12-12 | 2017-12-08 | 5.124 | 2,766,048 | -49,981 | 0.38% | 14,174,219 |
| 2017-12-11 | 2017-12-07 | 5.155 | 2,816,029 | -64,449 | 0.39% | 14,515,980 |
| 2017-12-08 | 2017-12-06 | 5.170 | 2,880,478 | -164,411 | 0.40% | 14,892,000 |
| 2017-12-07 | 2017-12-05 | 5.155 | 3,044,889 | -64,449 | 0.42% | 15,695,700 |
| 2017-12-06 | 2017-12-04 | 5.155 | 3,109,338 | -64,449 | 0.43% | 16,027,920 |
| 2017-12-05 | 2017-12-01 | 5.170 | 3,173,787 | -64,449 | 0.44% | 16,408,400 |
| 2017-11-30 | 2017-11-28 | 5.170 | 3,238,236 | +9,207 | 0.45% | 16,741,600 |
| 2017-11-23 | 2017-11-21 | 5.140 | 3,229,029 | +2,630 | 0.45% | 16,595,800 |
| 2017-11-20 | 2017-11-16 | 5.276 | 3,226,399 | -11,837 | 0.45% | 17,023,823 |
| 2017-11-17 | 2017-11-15 | 5.276 | 3,238,236 | -5,261 | 0.45% | 17,086,280 |
| 2017-11-16 | 2017-11-14 | 5.292 | 3,243,497 | -6,577 | 0.45% | 17,163,359 |
| 2017-11-15 | 2017-11-13 | 5.292 | 3,250,074 | -10,522 | 0.45% | 17,198,162 |
| 2017-11-14 | 2017-11-10 | 5.292 | 3,260,596 | +65,764 | 0.45% | 17,253,840 |
| 2017-11-10 | 2017-11-08 | 5.292 | 3,194,832 | +5,262 | 0.44% | 16,905,842 |
| 2017-11-08 | 2017-11-06 | 5.307 | 3,189,570 | +1,315 | 0.44% | 16,926,497 |
| 2017-11-07 | 2017-11-03 | 5.322 | 3,188,255 | -1,315 | 0.44% | 16,967,999 |
| 2017-11-06 | 2017-11-02 | 5.337 | 3,189,570 | +26,305 | 0.44% | 17,023,497 |
| 2017-11-02 | 2017-10-31 | 5.352 | 3,163,265 | +368,281 | 0.44% | 16,931,201 |
| 2017-10-27 | 2017-10-25 | 5.337 | 2,794,984 | +21,044 | 0.39% | 14,917,498 |
| 2017-10-26 | 2017-10-24 | 5.352 | 2,773,940 | +11,838 | 0.38% | 14,847,361 |
| 2017-10-24 | 2017-10-20 | 5.368 | 2,762,102 | +15,783 | 0.38% | 14,825,999 |
| 2017-10-20 | 2017-10-18 | 5.383 | 2,746,319 | +94,701 | 0.38% | 14,783,041 |
| 2017-10-17 | 2017-10-13 | 5.413 | 2,651,618 | +13,153 | 0.37% | 14,353,919 |
| 2017-10-13 | 2017-10-11 | 5.444 | 2,638,465 | +3,946 | 0.37% | 14,362,958 |
| 2017-10-11 | 2017-10-09 | 5.459 | 2,634,519 | +144,681 | 0.36% | 14,381,538 |
| 2017-09-28 | 2017-09-26 | 5.428 | 2,489,838 | +9,207 | 0.34% | 13,516,021 |
| 2017-09-21 | 2017-09-19 | 5.459 | 2,480,631 | -3,946 | 0.34% | 13,541,481 |
| 2017-09-19 | 2017-09-15 | 5.459 | 2,484,577 | +18,414 | 0.34% | 13,563,021 |
| 2017-09-15 | 2017-09-13 | 5.459 | 2,466,163 | -280,156 | 0.34% | 13,462,501 |
| 2017-09-14 | 2017-09-12 | 5.474 | 2,746,319 | +143,366 | 0.38% | 15,033,601 |
| 2017-09-13 | 2017-09-11 | 5.474 | 2,602,953 | +27,621 | 0.36% | 14,248,802 |
| 2017-09-12 | 2017-09-08 | 5.444 | 2,575,332 | +26,306 | 0.36% | 14,019,282 |
| 2017-09-11 | 2017-09-07 | 5.444 | 2,549,026 | +42,089 | 0.35% | 13,876,081 |
| 2017-09-08 | 2017-09-06 | 5.444 | 2,506,937 | +68,395 | 0.35% | 13,646,962 |
| 2017-08-31 | 2017-08-29 | 5.474 | 2,438,542 | -1,315 | 0.34% | 13,348,802 |
| 2017-08-22 | 2017-08-18 | 5.352 | 2,439,857 | -626,077 | 0.34% | 13,059,200 |
| 2017-08-18 | 2017-08-16 | 5.459 | 3,065,934 | +2,631 | 0.42% | 16,736,583 |
| 2017-08-11 | 2017-08-09 | 5.489 | 3,063,303 | +9,207 | 0.42% | 16,815,380 |
| 2017-08-10 | 2017-08-08 | 5.505 | 3,054,096 | +7,892 | 0.42% | 16,811,280 |
| 2017-08-07 | 2017-08-03 | 5.505 | 3,046,204 | +2,630 | 0.42% | 16,767,839 |
| 2017-08-04 | 2017-08-02 | 5.550 | 3,043,574 | -19,729 | 0.42% | 16,892,202 |
| 2017-08-02 | 2017-07-31 | 5.520 | 3,063,303 | +9,207 | 0.42% | 16,908,540 |
| 2017-07-31 | 2017-07-27 | 5.489 | 3,054,096 | +56,557 | 0.42% | 16,764,840 |
| 2017-07-28 | 2017-07-26 | 5.489 | 2,997,539 | +5,262 | 0.42% | 16,454,382 |
| 2017-07-27 | 2017-07-25 | 5.489 | 2,992,277 | +3,945 | 0.41% | 16,425,497 |
| 2017-07-25 | 2017-07-21 | 5.520 | 2,988,332 | -13,152 | 0.41% | 16,494,722 |
| 2017-07-24 | 2017-07-20 | 5.505 | 3,001,484 | -35,513 | 0.42% | 16,521,677 |
| 2017-07-21 | 2017-07-19 | 5.779 | 3,036,997 | -7,892 | 0.42% | 17,551,519 |
| 2017-07-20 | 2017-07-18 | 5.810 | 3,044,889 | +26,323 | 0.42% | 17,690,980 |
| 2017-07-19 | 2017-07-17 | 5.810 | 3,018,566 | +90,843 | 0.42% | 17,538,042 |
| 2017-07-18 | 2017-07-14 | 5.795 | 2,927,723 | +72,674 | 0.41% | 16,965,119 |
| 2017-07-17 | 2017-07-13 | 5.548 | 2,855,049 | +24,657 | 0.40% | 15,839,999 |
| 2017-07-14 | 2017-07-12 | 5.548 | 2,830,392 | +84,354 | 0.40% | 15,703,200 |
| 2017-07-13 | 2017-07-11 | 5.486 | 2,746,038 | +14,275 | 0.39% | 15,065,919 |
| 2017-07-12 | 2017-07-10 | 5.486 | 2,731,763 | +16,871 | 0.38% | 14,987,600 |
| 2017-07-05 | 2017-07-03 | 5.471 | 2,714,892 | -12,978 | 0.38% | 14,853,199 |
| 2017-07-04 | 2017-06-30 | 5.471 | 2,727,870 | -5,191 | 0.38% | 14,924,201 |
| 2017-06-28 | 2017-06-26 | 5.471 | 2,733,061 | +12,978 | 0.38% | 14,952,601 |
| 2017-06-13 | 2017-06-09 | 5.486 | 2,720,083 | -5,191 | 0.38% | 14,923,519 |
| 2017-06-07 | 2017-06-05 | 5.486 | 2,725,274 | +9,084 | 0.38% | 14,951,999 |
| 2017-05-26 | 2017-05-24 | 5.425 | 2,716,190 | -24,657 | 0.38% | 14,734,720 |
| 2017-05-12 | 2017-05-10 | 5.456 | 2,740,847 | +77,865 | 0.38% | 14,952,959 |
| 2017-05-09 | 2017-05-05 | 5.502 | 2,662,982 | +44,123 | 0.37% | 14,651,279 |
| 2017-05-08 | 2017-05-04 | 5.579 | 2,618,859 | +18,169 | 0.37% | 14,610,321 |
| 2017-04-24 | 2017-04-20 | 5.548 | 2,600,690 | -6,489 | 0.37% | 14,428,798 |
| 2017-04-12 | 2017-04-10 | 5.579 | 2,607,179 | -15,573 | 0.37% | 14,545,160 |
| 2017-04-07 | 2017-04-05 | 5.625 | 2,622,752 | -3,893 | 0.37% | 14,753,300 |
| 2017-03-29 | 2017-03-27 | 5.533 | 2,626,645 | -3,894 | 0.37% | 14,532,319 |
| 2017-03-24 | 2017-03-22 | 5.563 | 2,630,539 | -10,382 | 0.37% | 14,634,943 |
| 2017-03-22 | 2017-03-20 | 5.579 | 2,640,921 | -2,595 | 0.37% | 14,733,403 |
| 2017-03-20 | 2017-03-16 | 5.579 | 2,643,516 | -11,680 | 0.37% | 14,747,880 |
| 2017-03-16 | 2017-03-14 | 5.563 | 2,655,196 | -1,298 | 0.37% | 14,772,121 |
| 2017-03-15 | 2017-03-13 | 5.579 | 2,656,494 | -10,382 | 0.37% | 14,820,283 |
| 2017-03-14 | 2017-03-10 | 5.517 | 2,666,876 | +6,489 | 0.37% | 14,713,803 |
| 2017-03-10 | 2017-03-08 | 5.579 | 2,660,387 | -25,955 | 0.37% | 14,842,001 |
| 2017-03-09 | 2017-03-07 | 5.502 | 2,686,342 | +10,382 | 0.38% | 14,779,801 |
| 2017-03-08 | 2017-03-06 | 5.502 | 2,675,960 | -12,977 | 0.38% | 14,722,681 |
| 2017-03-07 | 2017-03-03 | 5.394 | 2,688,937 | -6,489 | 0.38% | 14,503,999 |
| 2017-03-06 | 2017-03-02 | 5.394 | 2,695,426 | -6,489 | 0.38% | 14,539,000 |
| 2017-03-01 | 2017-02-27 | 5.379 | 2,701,915 | -2,595 | 0.38% | 14,532,361 |
| 2017-02-28 | 2017-02-24 | 5.379 | 2,704,510 | +68,780 | 0.38% | 14,546,319 |
| 2017-02-24 | 2017-02-22 | 5.394 | 2,635,730 | +18,169 | 0.37% | 14,217,003 |
| 2017-02-23 | 2017-02-21 | 5.379 | 2,617,561 | +12,977 | 0.37% | 14,078,660 |
| 2017-02-22 | 2017-02-20 | 5.363 | 2,604,584 | +19,467 | 0.37% | 13,968,723 |
| 2017-02-21 | 2017-02-17 | 5.379 | 2,585,117 | -1,298 | 0.36% | 13,904,158 |
| 2017-02-20 | 2017-02-16 | 5.440 | 2,586,415 | -3,893 | 0.36% | 14,070,580 |
| 2017-02-17 | 2017-02-15 | 5.394 | 2,590,308 | +42,825 | 0.36% | 13,971,998 |
| 2017-02-16 | 2017-02-14 | 5.379 | 2,547,483 | +12,978 | 0.36% | 13,701,742 |
| 2017-02-15 | 2017-02-13 | 5.363 | 2,534,505 | +32,444 | 0.36% | 13,592,880 |
| 2017-02-14 | 2017-02-10 | 5.363 | 2,502,061 | +50,612 | 0.35% | 13,418,878 |
| 2017-02-13 | 2017-02-09 | 5.286 | 2,451,449 | +45,421 | 0.34% | 12,958,540 |
| 2017-02-10 | 2017-02-08 | 5.255 | 2,406,028 | +10,382 | 0.34% | 12,644,281 |
| 2017-02-01 | 2017-01-25 | 5.224 | 2,395,646 | -110,309 | 0.34% | 12,515,881 |
| 2017-01-25 | 2017-01-23 | 5.681 | 2,505,955 | +55,055 | 0.35% | 14,235,859 |
| 2017-01-24 | 2017-01-20 | 5.601 | 2,450,900 | +3,750 | 0.36% | 13,727,001 |
| 2017-01-23 | 2017-01-19 | 5.633 | 2,447,150 | -37,495 | 0.36% | 13,784,318 |
| 2017-01-20 | 2017-01-18 | 5.585 | 2,484,645 | +4,999 | 0.36% | 13,876,240 |
| 2017-01-17 | 2017-01-13 | 5.489 | 2,479,646 | +12,499 | 0.36% | 13,610,242 |
| 2017-01-06 | 2017-01-04 | 5.649 | 2,467,147 | +1,249 | 0.36% | 13,936,438 |
| 2016-12-22 | 2016-12-20 | 5.361 | 2,465,898 | +19,998 | 0.36% | 13,219,102 |
| 2016-12-21 | 2016-12-19 | 5.393 | 2,445,900 | +12,498 | 0.36% | 13,190,178 |
| 2016-12-12 | 2016-12-08 | 5.361 | 2,433,402 | +14,998 | 0.35% | 13,044,899 |
| 2016-11-30 | 2016-11-28 | 5.505 | 2,418,404 | +3,749 | 0.35% | 13,312,798 |
| 2016-11-22 | 2016-11-18 | 5.505 | 2,414,655 | -14,998 | 0.35% | 13,292,160 |
| 2016-11-21 | 2016-11-17 | 5.537 | 2,429,653 | -2,499 | 0.35% | 13,452,481 |
| 2016-11-17 | 2016-11-15 | 5.521 | 2,432,152 | +7,499 | 0.35% | 13,427,398 |
| 2016-11-16 | 2016-11-14 | 5.553 | 2,424,653 | +2,499 | 0.35% | 13,463,597 |
| 2016-11-15 | 2016-11-11 | 5.585 | 2,422,154 | +1,250 | 0.35% | 13,527,241 |
| 2016-10-26 | 2016-10-24 | 5.777 | 2,420,904 | -12,498 | 0.35% | 13,985,140 |
| 2016-10-07 | 2016-10-05 | 5.681 | 2,433,402 | +6,249 | 0.35% | 13,823,699 |
| 2016-10-04 | 2016-09-30 | 5.601 | 2,427,153 | -1,250 | 0.35% | 13,593,999 |
| 2016-09-30 | 2016-09-28 | 5.601 | 2,428,403 | -2,500 | 0.35% | 13,601,000 |
| 2016-09-27 | 2016-09-23 | 5.649 | 2,430,903 | -19,997 | 0.35% | 13,731,702 |
| 2016-09-26 | 2016-09-22 | 5.649 | 2,450,900 | -29,995 | 0.36% | 13,844,661 |
| 2016-09-22 | 2016-09-20 | 5.521 | 2,480,895 | -1,250 | 0.36% | 13,696,498 |
| 2016-09-13 | 2016-09-09 | 5.601 | 2,482,145 | -5,000 | 0.36% | 13,901,998 |
| 2016-09-07 | 2016-09-05 | 5.473 | 2,487,145 | -24,996 | 0.36% | 13,611,602 |
| 2016-09-05 | 2016-09-01 | 5.409 | 2,512,141 | -164,976 | 0.37% | 13,587,600 |
| 2016-09-02 | 2016-08-31 | 5.361 | 2,677,117 | -1,250 | 0.39% | 14,351,398 |
| 2016-08-31 | 2016-08-29 | 5.361 | 2,678,367 | +6,249 | 0.39% | 14,358,099 |
| 2016-08-18 | 2016-08-16 | 5.361 | 2,672,118 | -6,249 | 0.39% | 14,324,599 |
| 2016-08-10 | 2016-08-08 | 5.201 | 2,678,367 | +21,247 | 0.39% | 13,929,499 |
| 2016-08-09 | 2016-08-05 | 5.201 | 2,657,120 | +142,479 | 0.39% | 13,818,999 |
| 2016-08-05 | 2016-08-03 | 5.281 | 2,514,641 | +144,980 | 0.37% | 13,279,202 |
| 2016-08-04 | 2016-08-01 | 5.281 | 2,369,661 | +7,499 | 0.35% | 12,513,598 |
| 2016-08-03 | 2016-07-29 | 5.233 | 2,362,162 | +31,245 | 0.34% | 12,360,598 |
| 2016-07-28 | 2016-07-26 | 5.265 | 2,330,917 | +93,737 | 0.34% | 12,271,701 |
| 2016-07-14 | 2016-07-12 | 5.458 | 2,237,180 | +33,291 | 0.33% | 12,210,502 |
| 2016-07-13 | 2016-07-11 | 5.426 | 2,203,889 | +4,925 | 0.33% | 11,957,201 |
| 2016-07-12 | 2016-07-08 | 5.426 | 2,198,964 | +1,231 | 0.33% | 11,930,480 |
| 2016-07-08 | 2016-07-06 | 5.393 | 2,197,733 | +1,231 | 0.33% | 11,852,401 |
| 2016-07-04 | 2016-06-29 | 5.393 | 2,196,502 | +13,544 | 0.32% | 11,845,762 |
| 2016-06-20 | 2016-06-16 | 5.442 | 2,182,958 | +24,624 | 0.32% | 11,879,099 |
| 2016-06-15 | 2016-06-13 | 5.523 | 2,158,334 | +1,232 | 0.32% | 11,920,402 |
| 2016-06-13 | 2016-06-08 | 5.539 | 2,157,102 | +18,468 | 0.32% | 11,948,638 |
| 2016-06-10 | 2016-06-07 | 5.523 | 2,138,634 | +2,462 | 0.32% | 11,811,599 |
| 2016-05-25 | 2016-05-23 | 5.539 | 2,136,172 | +12,313 | 0.32% | 11,832,702 |
| 2016-04-22 | 2016-04-20 | 5.783 | 2,123,859 | -1,232 | 0.31% | 12,281,998 |
| 2016-03-01 | 2016-02-26 | 5.361 | 2,125,091 | +1,232 | 0.31% | 11,391,602 |
| 2016-02-19 | 2016-02-17 | 5.328 | 2,123,859 | -12,313 | 0.31% | 11,315,998 |
| 2016-02-17 | 2016-02-15 | 5.279 | 2,136,172 | +1,836,985 | 0.32% | 11,277,502 |
| 2016-01-21 | 2016-01-19 | 5.572 | 299,187 | +12,312 | 0.04% | 1,666,979 |
| 2016-01-18 | 2016-01-14 | 5.984 | 286,875 | +10,417 | 0.04% | 1,716,636 |
| 2016-01-05 | 2015-12-31 | 6.237 | 276,458 | -8,305 | 0.04% | 1,724,202 |
| 2015-12-29 | 2015-12-24 | 6.304 | 284,763 | +2,373 | 0.04% | 1,795,198 |
| 2015-12-23 | 2015-12-21 | 6.203 | 282,390 | -1,187 | 0.04% | 1,751,678 |
| 2015-12-17 | 2015-12-15 | 6.068 | 283,577 | +7,119 | 0.04% | 1,720,801 |
| 2015-12-10 | 2015-12-08 | 6.203 | 276,458 | -3,559 | 0.04% | 1,714,882 |
| 2015-12-07 | 2015-12-03 | 6.102 | 280,017 | +5,932 | 0.04% | 1,708,639 |
| 2015-12-04 | 2015-12-02 | 6.119 | 274,085 | -325,104 | 0.04% | 1,677,062 |
| 2015-11-26 | 2015-11-24 | 6.220 | 599,189 | +4,746 | 0.09% | 3,726,898 |
| 2015-11-11 | 2015-11-09 | 6.169 | 594,443 | +4,746 | 0.09% | 3,667,318 |
| 2015-11-10 | 2015-11-06 | 6.203 | 589,697 | +1,186 | 0.09% | 3,657,918 |
| 2015-10-29 | 2015-10-27 | 6.220 | 588,511 | -15,424 | 0.09% | 3,660,481 |
| 2015-10-28 | 2015-10-26 | 6.203 | 603,935 | -15,425 | 0.09% | 3,746,237 |
| 2015-10-27 | 2015-10-23 | 6.287 | 619,360 | +5,932 | 0.10% | 3,894,119 |
| 2015-10-22 | 2015-10-19 | 6.439 | 613,428 | +37,969 | 0.09% | 3,949,883 |
| 2015-10-12 | 2015-10-08 | 6.018 | 575,459 | -23,730 | 0.09% | 3,462,899 |
| 2015-09-30 | 2015-09-25 | 6.119 | 599,189 | +29,662 | 0.09% | 3,666,298 |
| 2015-09-14 | 2015-09-10 | 6.068 | 569,527 | -23,730 | 0.09% | 3,456,003 |
| 2015-09-07 | 2015-09-02 | 6.018 | 593,257 | -2,373 | 0.09% | 3,570,001 |
| 2015-08-26 | 2015-08-24 | 5.984 | 595,630 | +49,834 | 0.09% | 3,564,201 |
| 2015-08-25 | 2015-08-21 | 6.338 | 545,796 | +34,409 | 0.08% | 3,459,198 |
| 2015-08-24 | 2015-08-20 | 6.287 | 511,387 | +29,662 | 0.08% | 3,215,258 |
| 2015-08-18 | 2015-08-14 | 6.574 | 481,725 | -4,746 | 0.07% | 3,166,803 |
| 2015-08-13 | 2015-08-11 | 6.591 | 486,471 | -5,932 | 0.07% | 3,206,203 |
| 2015-08-10 | 2015-08-06 | 6.540 | 492,403 | -11,865 | 0.08% | 3,220,399 |
| 2015-08-07 | 2015-08-05 | 6.557 | 504,268 | -2,373 | 0.08% | 3,306,498 |
| 2015-08-06 | 2015-08-04 | 6.608 | 506,641 | +8,305 | 0.08% | 3,347,678 |
| 2015-08-05 | 2015-08-03 | 6.641 | 498,336 | -16,611 | 0.08% | 3,309,602 |
| 2015-08-03 | 2015-07-30 | 6.574 | 514,947 | +11,865 | 0.08% | 3,385,201 |
| 2015-07-31 | 2015-07-29 | 6.709 | 503,082 | -2,373 | 0.08% | 3,375,041 |
| 2015-07-28 | 2015-07-24 | 6.742 | 505,455 | -7,119 | 0.08% | 3,408,001 |
| 2015-07-27 | 2015-07-23 | 6.810 | 512,574 | -15,425 | 0.08% | 3,490,561 |
| 2015-07-24 | 2015-07-22 | 6.759 | 527,999 | -1,186 | 0.08% | 3,568,903 |
| 2015-07-21 | 2015-07-17 | 6.759 | 529,185 | -2,373 | 0.08% | 3,576,919 |
| 2015-07-20 | 2015-07-16 | 6.523 | 531,558 | -3,560 | 0.08% | 3,467,519 |
| 2015-07-17 | 2015-07-15 | 6.254 | 535,118 | +13,052 | 0.08% | 3,346,422 |
| 2015-07-15 | 2015-07-13 | 6.440 | 522,066 | +6,942 | 0.08% | 3,362,312 |
| 2015-07-13 | 2015-07-09 | 6.252 | 515,124 | +11,708 | 0.08% | 3,220,802 |
| 2015-07-10 | 2015-07-08 | 5.962 | 503,416 | +2,341 | 0.08% | 3,001,398 |
| 2015-07-09 | 2015-07-07 | 6.355 | 501,075 | +22,244 | 0.08% | 3,184,321 |
| 2015-07-08 | 2015-07-06 | 6.389 | 478,831 | -3,512 | 0.07% | 3,059,321 |
| 2015-07-07 | 2015-07-03 | 6.594 | 482,343 | +5,854 | 0.08% | 3,180,640 |
| 2015-07-06 | 2015-07-02 | 6.697 | 476,489 | +7,024 | 0.07% | 3,190,878 |
| 2015-07-03 | 2015-06-30 | 6.782 | 469,465 | +7,024 | 0.07% | 3,183,940 |
| 2015-07-02 | 2015-06-29 | 6.680 | 462,441 | +15,220 | 0.07% | 3,088,903 |
| 2015-06-30 | 2015-06-26 | 6.953 | 447,221 | -16,390 | 0.07% | 3,109,480 |
| 2015-06-29 | 2015-06-25 | 6.816 | 463,611 | +46,829 | 0.07% | 3,160,078 |
| 2015-06-26 | 2015-06-24 | 6.885 | 416,782 | +18,732 | 0.06% | 2,869,361 |
| 2015-06-24 | 2015-06-22 | 6.816 | 398,050 | -2,342 | 0.06% | 2,713,199 |
| 2015-06-12 | 2015-06-10 | 6.799 | 400,392 | +3,513 | 0.06% | 2,722,323 |
| 2015-06-11 | 2015-06-09 | 6.816 | 396,879 | +3,512 | 0.06% | 2,705,218 |
| 2015-06-05 | 2015-06-03 | 6.885 | 393,367 | -8,195 | 0.06% | 2,708,159 |
| 2015-06-03 | 2015-06-01 | 6.936 | 401,562 | +8,195 | 0.06% | 2,785,158 |
| 2015-05-27 | 2015-05-22 | 6.936 | 393,367 | -3,512 | 0.06% | 2,728,319 |
| 2015-05-22 | 2015-05-20 | 6.902 | 396,879 | -32,781 | 0.06% | 2,739,118 |
| 2015-05-15 | 2015-05-13 | 6.919 | 429,660 | +16,390 | 0.07% | 2,972,700 |
| 2015-05-13 | 2015-05-11 | 6.902 | 413,270 | +3,513 | 0.06% | 2,852,242 |
| 2015-05-06 | 2015-05-04 | 7.072 | 409,757 | -18,732 | 0.06% | 2,897,997 |
| 2015-04-29 | 2015-04-27 | 6.867 | 428,489 | +18,732 | 0.07% | 2,942,639 |
| 2015-04-28 | 2015-04-24 | 6.799 | 409,757 | +2,341 | 0.06% | 2,785,997 |
| 2015-04-24 | 2015-04-22 | 6.782 | 407,416 | +7,024 | 0.06% | 2,763,120 |
| 2015-04-22 | 2015-04-20 | 6.885 | 400,392 | +3,513 | 0.06% | 2,756,523 |
| 2015-04-21 | 2015-04-17 | 6.867 | 396,879 | +10,536 | 0.06% | 2,725,558 |
| 2015-04-20 | 2015-04-16 | 6.885 | 386,343 | -15,219 | 0.06% | 2,659,802 |
| 2015-04-17 | 2015-04-15 | 6.867 | 401,562 | -1,171 | 0.06% | 2,757,718 |
| 2015-04-15 | 2015-04-13 | 6.748 | 402,733 | +16,390 | 0.06% | 2,717,600 |
| 2015-04-14 | 2015-04-10 | 6.457 | 386,343 | -17,561 | 0.06% | 2,494,802 |
| 2015-04-13 | 2015-04-09 | 6.543 | 403,904 | -40,976 | 0.06% | 2,642,702 |
| 2015-04-10 | 2015-04-08 | 6.475 | 444,880 | -29,268 | 0.07% | 2,880,403 |
| 2015-03-30 | 2015-03-26 | 6.252 | 474,148 | -101,854 | 0.07% | 2,964,601 |
| 2015-03-27 | 2015-03-25 | 6.270 | 576,002 | -15,219 | 0.09% | 3,611,281 |
| 2015-03-26 | 2015-03-24 | 6.406 | 591,221 | -1,171 | 0.09% | 3,787,497 |
| 2015-03-24 | 2015-03-20 | 6.406 | 592,392 | +1,171 | 0.09% | 3,794,999 |
| 2015-03-19 | 2015-03-17 | 6.321 | 591,221 | -10,537 | 0.09% | 3,736,997 |
| 2015-03-09 | 2015-03-05 | 6.201 | 601,758 | -1,171 | 0.09% | 3,731,640 |
| 2015-03-06 | 2015-03-04 | 6.150 | 602,929 | -58,537 | 0.09% | 3,708,001 |
| 2015-02-26 | 2015-02-24 | 6.133 | 661,466 | +1,171 | 0.10% | 4,056,703 |
| 2015-02-24 | 2015-02-18 | 6.133 | 660,295 | -35,122 | 0.10% | 4,049,521 |
| 2015-02-12 | 2015-02-10 | 6.235 | 695,417 | +7,025 | 0.11% | 4,336,201 |
| 2015-02-11 | 2015-02-09 | 6.235 | 688,392 | +1,170 | 0.11% | 4,292,397 |
| 2015-02-10 | 2015-02-06 | 6.252 | 687,222 | -1,170 | 0.11% | 4,296,842 |
| 2015-02-04 | 2015-02-02 | 6.287 | 688,392 | +7,024 | 0.11% | 4,327,677 |
| 2015-01-27 | 2015-01-23 | 6.321 | 681,368 | -29,268 | 0.11% | 4,306,799 |
| 2015-01-26 | 2015-01-22 | 6.321 | 710,636 | -11,708 | 0.11% | 4,491,797 |
| 2015-01-23 | 2015-01-21 | 6.338 | 722,344 | +4,683 | 0.11% | 4,578,141 |
| 2015-01-20 | 2015-01-16 | 6.753 | 717,661 | +12,878 | 0.11% | 4,846,678 |
| 2015-01-19 | 2015-01-15 | 6.683 | 704,783 | +78,186 | 0.11% | 4,710,127 |
| 2015-01-14 | 2015-01-12 | 6.753 | 626,597 | +43,214 | 0.10% | 4,231,683 |
| 2015-01-08 | 2015-01-06 | 6.560 | 583,383 | +2,274 | 0.09% | 3,826,980 |
| 2015-01-06 | 2015-01-02 | 6.472 | 581,109 | -5,686 | 0.09% | 3,760,963 |
| 2014-12-11 | 2014-12-09 | 6.454 | 586,795 | +19,333 | 0.09% | 3,787,443 |
| 2014-12-09 | 2014-12-05 | 6.437 | 567,462 | +68,232 | 0.09% | 3,652,679 |
| 2014-12-05 | 2014-12-03 | 6.490 | 499,230 | +2,274 | 0.08% | 3,239,818 |
| 2014-11-10 | 2014-11-06 | 6.507 | 496,956 | +45,488 | 0.08% | 3,233,801 |
| 2014-10-27 | 2014-10-23 | 6.613 | 451,468 | -2,274 | 0.07% | 2,985,440 |
| 2014-10-20 | 2014-10-16 | 6.701 | 453,742 | +17,058 | 0.07% | 3,040,378 |
| 2014-10-15 | 2014-10-13 | 6.525 | 436,684 | +2,274 | 0.07% | 2,849,278 |
| 2014-10-08 | 2014-10-06 | 6.296 | 434,410 | -11,372 | 0.07% | 2,735,120 |
| 2014-10-07 | 2014-10-03 | 6.331 | 445,782 | +22,744 | 0.07% | 2,822,400 |
| 2014-10-06 | 2014-09-30 | 6.349 | 423,038 | -12,509 | 0.07% | 2,685,840 |
| 2014-09-30 | 2014-09-26 | 6.613 | 435,547 | +4,549 | 0.07% | 2,880,159 |
| 2014-09-22 | 2014-09-18 | 6.666 | 430,998 | +3,411 | 0.07% | 2,872,818 |
| 2014-09-19 | 2014-09-17 | 6.648 | 427,587 | +18,195 | 0.07% | 2,842,562 |
| 2014-09-17 | 2014-09-15 | 6.701 | 409,392 | -47,762 | 0.07% | 2,743,203 |
| 2014-09-16 | 2014-09-12 | 6.701 | 457,154 | +35,253 | 0.07% | 3,063,240 |
| 2014-09-04 | 2014-09-02 | 6.648 | 421,901 | -109,171 | 0.07% | 2,804,762 |
| 2014-08-19 | 2014-08-15 | 6.701 | 531,072 | +6,823 | 0.09% | 3,558,541 |
| 2014-08-18 | 2014-08-14 | 6.525 | 524,249 | +21,607 | 0.08% | 3,420,622 |
| 2014-08-13 | 2014-08-11 | 6.490 | 502,642 | +28,430 | 0.08% | 3,261,961 |
| 2014-07-29 | 2014-07-25 | 6.490 | 474,212 | +32,979 | 0.08% | 3,077,461 |
| 2014-07-16 | 2014-07-14 | 6.542 | 441,233 | +20,469 | 0.07% | 2,886,719 |
| 2014-07-11 | 2014-07-09 | 6.632 | 420,764 | +5,656 | 0.07% | 2,790,307 |
| 2014-07-07 | 2014-07-03 | 6.614 | 415,108 | -5,610 | 0.07% | 2,745,399 |
| 2014-07-02 | 2014-06-27 | 6.632 | 420,718 | -8,975 | 0.07% | 2,790,002 |
| 2014-06-13 | 2014-06-11 | 6.685 | 429,693 | +20,194 | 0.07% | 2,872,500 |
| 2014-06-11 | 2014-06-09 | 6.632 | 409,499 | +3,366 | 0.07% | 2,715,603 |
| 2014-06-03 | 2014-05-29 | 6.453 | 406,133 | +12,341 | 0.07% | 2,620,881 |
| 2014-05-28 | 2014-05-26 | 6.435 | 393,792 | +12,341 | 0.06% | 2,534,221 |
| 2014-05-20 | 2014-05-16 | 6.418 | 381,451 | -10,097 | 0.06% | 2,448,002 |
| 2014-04-22 | 2014-04-16 | 6.703 | 391,548 | +10,097 | 0.06% | 2,624,480 |
| 2014-04-16 | 2014-04-14 | 6.649 | 381,451 | -6,731 | 0.06% | 2,536,402 |
| 2014-04-14 | 2014-04-10 | 6.703 | 388,182 | -4,488 | 0.06% | 2,601,919 |
| 2014-04-04 | 2014-04-02 | 6.774 | 392,670 | +6,732 | 0.06% | 2,660,001 |
| 2014-04-03 | 2014-04-01 | 6.738 | 385,938 | +2,243 | 0.06% | 2,600,637 |
| 2014-03-26 | 2014-03-24 | 6.703 | 383,695 | +2,244 | 0.06% | 2,571,843 |
| 2014-03-21 | 2014-03-19 | 6.418 | 381,451 | -8,975 | 0.06% | 2,448,002 |
| 2014-03-20 | 2014-03-18 | 6.435 | 390,426 | -2,244 | 0.06% | 2,512,560 |
| 2014-03-19 | 2014-03-17 | 6.471 | 392,670 | -12,341 | 0.06% | 2,541,001 |
| 2014-03-17 | 2014-03-13 | 6.614 | 405,011 | -1,122 | 0.07% | 2,678,621 |
| 2014-03-14 | 2014-03-12 | 6.685 | 406,133 | -16,829 | 0.07% | 2,715,001 |
| 2014-03-13 | 2014-03-11 | 6.667 | 422,962 | +7,854 | 0.07% | 2,819,963 |
| 2014-03-12 | 2014-03-10 | 6.632 | 415,108 | -17,951 | 0.07% | 2,752,799 |
| 2014-03-10 | 2014-03-06 | 6.828 | 433,059 | +17,951 | 0.07% | 2,956,762 |
| 2014-03-04 | 2014-02-28 | 6.738 | 415,108 | -8,975 | 0.07% | 2,797,199 |
| 2014-03-03 | 2014-02-27 | 6.774 | 424,083 | +6,731 | 0.07% | 2,872,797 |
| 2014-02-28 | 2014-02-26 | 6.828 | 417,352 | -14,585 | 0.07% | 2,849,520 |
| 2014-02-26 | 2014-02-24 | 6.881 | 431,937 | +2,244 | 0.07% | 2,972,201 |
| 2014-02-20 | 2014-02-18 | 6.649 | 429,693 | -4,488 | 0.07% | 2,857,180 |
| 2014-02-19 | 2014-02-17 | 6.667 | 434,181 | +2,244 | 0.07% | 2,894,762 |
| 2014-02-17 | 2014-02-13 | 6.632 | 431,937 | +2,244 | 0.07% | 2,864,401 |
| 2014-02-14 | 2014-02-12 | 6.632 | 429,693 | -8,975 | 0.07% | 2,849,520 |
| 2014-02-10 | 2014-02-06 | 6.596 | 438,668 | +8,975 | 0.07% | 2,893,398 |
| 2014-02-06 | 2014-02-04 | 6.471 | 429,693 | +33,657 | 0.07% | 2,780,580 |
| 2014-02-05 | 2014-01-30 | 6.578 | 396,036 | +10,098 | 0.06% | 2,605,143 |
| 2014-02-04 | 2014-01-28 | 6.685 | 385,938 | +1,122 | 0.06% | 2,579,997 |
| 2014-01-27 | 2014-01-23 | 6.899 | 384,816 | +3,365 | 0.06% | 2,654,817 |
| 2014-01-23 | 2014-01-21 | 7.260 | 381,451 | +10,543 | 0.06% | 2,769,341 |
| 2014-01-20 | 2014-01-16 | 7.425 | 370,908 | -52,364 | 0.06% | 2,753,999 |
| 2014-01-10 | 2014-01-08 | 7.242 | 423,272 | +26,182 | 0.07% | 3,065,203 |
| 2014-01-03 | 2013-12-31 | 7.333 | 397,090 | +13,091 | 0.07% | 2,912,001 |
| 2013-12-30 | 2013-12-24 | 7.205 | 383,999 | -1,091 | 0.06% | 2,766,720 |
| 2013-12-23 | 2013-12-19 | 7.315 | 385,090 | +1,091 | 0.06% | 2,816,941 |
| 2013-11-26 | 2013-11-22 | 7.407 | 383,999 | +10,909 | 0.06% | 2,844,160 |
| 2013-11-14 | 2013-11-12 | 7.352 | 373,090 | -16,364 | 0.06% | 2,742,840 |
| 2013-10-30 | 2013-10-28 | 7.370 | 389,454 | -10,909 | 0.07% | 2,870,283 |
| 2013-10-28 | 2013-10-24 | 7.572 | 400,363 | +10,909 | 0.07% | 3,031,423 |
| 2013-10-23 | 2013-10-21 | 7.407 | 389,454 | +18,546 | 0.07% | 2,884,563 |
| 2013-10-17 | 2013-10-15 | 7.278 | 370,908 | -10,909 | 0.06% | 2,699,599 |
| 2013-10-10 | 2013-10-08 | 7.425 | 381,817 | +10,909 | 0.06% | 2,834,999 |
| 2013-09-25 | 2013-09-23 | 7.113 | 370,908 | -2,182 | 0.06% | 2,638,399 |
| 2013-09-11 | 2013-09-09 | 6.508 | 373,090 | -169,090 | 0.06% | 2,428,200 |
| 2013-09-06 | 2013-09-04 | 6.472 | 542,180 | +1,091 | 0.09% | 3,508,817 |
| 2013-09-05 | 2013-09-03 | 6.380 | 541,089 | +141,817 | 0.09% | 3,452,157 |
| 2013-09-04 | 2013-09-02 | 6.453 | 399,272 | +18,546 | 0.07% | 2,576,642 |
| 2013-09-03 | 2013-08-30 | 6.252 | 380,726 | +10,909 | 0.06% | 2,380,178 |
| 2013-09-02 | 2013-08-29 | 6.398 | 369,817 | +10,909 | 0.06% | 2,366,219 |
| 2013-08-02 | 2013-07-31 | 6.563 | 358,908 | -60,000 | 0.06% | 2,355,639 |
| 2013-08-01 | 2013-07-30 | 6.563 | 418,908 | -104,727 | 0.07% | 2,749,440 |
| 2013-07-08 | 2013-07-04 | 6.637 | 523,635 | +7,273 | 0.09% | 3,475,470 |
| 2013-06-04 | 2013-05-31 | 7.139 | 516,362 | +16,136 | 0.09% | 3,686,398 |
| 2013-05-30 | 2013-05-28 | 7.139 | 500,226 | +105,424 | 0.08% | 3,571,200 |
| 2013-02-04 | 2013-01-31 | 7.362 | 394,802 | -1,076 | 0.07% | 2,906,640 |
| 2013-01-31 | 2013-01-29 | 7.139 | 395,878 | -23,666 | 0.07% | 2,826,242 |
| 2013-01-30 | 2013-01-28 | 7.176 | 419,544 | -2,152 | 0.07% | 3,010,797 |
| 2013-01-24 | 2013-01-22 | 7.401 | 421,696 | +9,633 | 0.07% | 3,121,054 |
| 2013-01-11 | 2013-01-09 | 7.287 | 412,063 | +26,279 | 0.07% | 3,002,718 |
| 2012-11-28 | 2012-11-26 | 6.907 | 385,784 | -26,279 | 0.07% | 2,664,422 |
| 2012-11-09 | 2012-11-07 | 6.754 | 412,063 | -15,768 | 0.07% | 2,783,199 |
| 2012-11-06 | 2012-11-02 | 6.754 | 427,831 | -10,512 | 0.07% | 2,889,700 |
| 2012-11-05 | 2012-11-01 | 6.754 | 438,343 | -37,842 | 0.08% | 2,960,702 |
| 2012-10-24 | 2012-10-19 | 6.564 | 476,185 | -3,154 | 0.08% | 3,125,698 |
| 2012-10-18 | 2012-10-16 | 6.564 | 479,339 | -11,563 | 0.08% | 3,146,401 |
| 2012-09-20 | 2012-09-18 | 6.659 | 490,902 | -59,917 | 0.09% | 3,269,001 |
| 2012-07-13 | 2012-07-11 | 5.993 | 550,819 | +5,256 | 0.10% | 3,301,199 |
| 2012-07-10 | 2012-07-06 | 6.185 | 545,563 | +8,551 | 0.09% | 3,374,490 |
| 2012-06-11 | 2012-06-07 | 5.741 | 537,012 | +5,173 | 0.09% | 3,082,859 |
| 2012-05-29 | 2012-05-25 | 6.108 | 531,839 | +15,521 | 0.09% | 3,248,482 |
| 2012-05-28 | 2012-05-24 | 6.185 | 516,318 | +15,521 | 0.09% | 3,193,600 |
| 2012-05-25 | 2012-05-23 | 6.185 | 500,797 | -15,521 | 0.09% | 3,097,597 |
| 2012-05-22 | 2012-05-18 | 6.224 | 516,318 | +8,278 | 0.09% | 3,213,560 |
| 2012-05-21 | 2012-05-17 | 6.379 | 508,040 | +25,867 | 0.09% | 3,240,597 |
| 2012-05-02 | 2012-04-27 | 6.475 | 482,173 | -20,694 | 0.08% | 3,122,202 |
| 2012-04-13 | 2012-04-11 | 6.011 | 502,867 | +20,694 | 0.09% | 3,022,921 |
| 2012-04-03 | 2012-03-30 | 6.108 | 482,173 | +7,243 | 0.08% | 2,945,121 |
| 2012-03-30 | 2012-03-28 | 6.224 | 474,930 | +8,278 | 0.08% | 2,955,961 |
| 2012-03-20 | 2012-03-16 | 6.437 | 466,652 | -5,174 | 0.08% | 3,003,659 |
| 2012-03-19 | 2012-03-15 | 6.417 | 471,826 | -10,347 | 0.08% | 3,027,842 |
| 2012-03-16 | 2012-03-14 | 6.456 | 482,173 | +4,139 | 0.08% | 3,112,882 |
| 2012-03-15 | 2012-03-13 | 6.553 | 478,034 | +4,139 | 0.08% | 3,132,360 |
| 2012-03-13 | 2012-03-09 | 6.533 | 473,895 | +2,069 | 0.08% | 3,096,079 |
| 2012-03-09 | 2012-03-07 | 6.572 | 471,826 | +25,868 | 0.08% | 3,100,802 |
| 2012-03-02 | 2012-02-29 | 6.862 | 445,958 | -4,139 | 0.08% | 3,060,100 |
| 2012-02-20 | 2012-02-16 | 6.920 | 450,097 | +21,729 | 0.08% | 3,114,601 |
| 2012-02-17 | 2012-02-15 | 7.152 | 428,368 | -17,590 | 0.08% | 3,063,599 |
| 2012-02-09 | 2012-02-07 | 6.533 | 445,958 | +8,278 | 0.08% | 2,913,560 |
| 2012-02-02 | 2012-01-31 | 6.495 | 437,680 | +25,867 | 0.08% | 2,842,557 |
| 2012-02-01 | 2012-01-30 | 6.572 | 411,813 | +34,145 | 0.07% | 2,706,401 |
| 2012-01-31 | 2012-01-27 | 6.746 | 377,668 | +24,833 | 0.07% | 2,547,703 |
| 2012-01-26 | 2012-01-19 | 7.023 | 352,835 | +49,666 | 0.06% | 2,478,083 |
| 2012-01-20 | 2012-01-18 | 7.103 | 303,169 | +19,498 | 0.05% | 2,153,458 |
| 2012-01-17 | 2012-01-13 | 7.303 | 283,671 | +24,057 | 0.05% | 2,071,560 |
| 2012-01-16 | 2012-01-12 | 7.283 | 259,614 | +5,012 | 0.05% | 1,890,699 |
| 2012-01-13 | 2012-01-11 | 7.243 | 254,602 | +2,005 | 0.05% | 1,844,038 |
| 2012-01-12 | 2012-01-10 | 6.983 | 252,597 | +25,059 | 0.05% | 1,763,997 |
| 2011-12-23 | 2011-12-21 | 6.784 | 227,538 | +1,002 | 0.04% | 1,543,599 |
| 2011-12-20 | 2011-12-16 | 6.944 | 226,536 | -62,147 | 0.04% | 1,572,961 |
| 2011-11-21 | 2011-11-17 | 6.604 | 288,683 | +46,109 | 0.05% | 1,906,561 |
| 2011-11-18 | 2011-11-16 | 6.604 | 242,574 | +10,024 | 0.04% | 1,602,042 |
| 2011-11-15 | 2011-11-11 | 6.644 | 232,550 | +6,014 | 0.04% | 1,545,120 |
| 2011-09-16 | 2011-09-14 | 6.864 | 226,536 | +4,010 | 0.04% | 1,554,881 |
| 2011-08-16 | 2011-08-12 | 7.961 | 222,526 | +3,007 | 0.04% | 1,771,557 |
| 2011-08-11 | 2011-08-09 | 7.422 | 219,519 | +8,019 | 0.04% | 1,629,358 |
| 2011-08-09 | 2011-08-05 | 8.380 | 211,500 | -3,007 | 0.04% | 1,772,398 |
| 2011-07-12 | 2011-07-08 | 9.638 | 214,507 | +2,239 | 0.04% | 2,067,417 |
| 2011-07-08 | 2011-07-06 | 9.598 | 212,268 | -4,960 | 0.04% | 2,037,277 |
| 2011-07-05 | 2011-06-30 | 9.678 | 217,228 | +2,976 | 0.04% | 2,102,402 |
| 2011-06-10 | 2011-06-08 | 9.678 | 214,252 | -2,976 | 0.04% | 2,073,599 |
| 2011-05-23 | 2011-05-19 | 9.698 | 217,228 | +2,976 | 0.04% | 2,106,782 |
| 2011-03-28 | 2011-03-24 | 10.082 | 214,252 | -992 | 0.04% | 2,159,999 |
| 2011-03-24 | 2011-03-22 | 9.719 | 215,244 | +992 | 0.04% | 2,091,880 |
| 2011-03-21 | 2011-03-17 | 9.194 | 214,252 | +105,142 | 0.04% | 1,969,919 |
| 2011-03-17 | 2011-03-15 | 9.678 | 109,110 | +49,596 | 0.02% | 1,056,001 |
| 2011-01-28 | 2011-01-26 | 11.231 | 59,514 | -6,944 | 0.01% | 668,395 |
| 2011-01-20 | 2011-01-18 | 12.368 | 66,458 | +1,778 | 0.01% | 821,975 |
| 2011-01-10 | 2011-01-06 | 12.140 | 64,680 | +27,031 | 0.01% | 785,244 |
| 2011-01-07 | 2011-01-05 | 12.182 | 37,649 | +21,238 | 0.01% | 458,636 |
| 2010-11-12 | 2010-11-10 | 11.705 | 16,411 | +6,757 | 0.00% | 192,097 |
| 2010-10-20 | 2010-10-18 | 10.379 | 9,654 | -7,723 | 0.00% | 100,203 |
| 2010-10-04 | 2010-09-29 | 10.172 | 17,377 | +7,723 | 0.00% | 176,764 |
| 2010-08-18 | 2010-08-16 | 8.929 | 9,654 | -13,515 | 0.00% | 86,203 |
| 2010-08-11 | 2010-08-09 | 8.991 | 23,169 | +13,515 | 0.00% | 208,321 |
| 2010-07-15 | 2010-07-13 | 8.743 | 9,654 | +115 | 0.00% | 84,408 |
| 2010-06-28 | 2010-06-24 | 8.722 | 9,539 | -954 | 0.00% | 83,202 |
| 2010-05-10 | 2010-05-06 | 8.450 | 10,493 | -14,308 | 0.00% | 88,663 |
| 2010-04-21 | 2010-04-19 | 8.576 | 24,801 | +954 | 0.00% | 212,682 |
| 2010-03-08 | 2010-03-04 | 8.261 | 23,847 | -11,446 | 0.00% | 197,001 |
| 2010-02-11 | 2010-02-09 | 7.967 | 35,293 | +1,907 | 0.01% | 281,197 |
| 2010-01-29 | 2010-01-27 | 8.282 | 33,386 | +9,539 | 0.01% | 276,503 |
| 2010-01-22 | 2010-01-20 | 9.653 | 23,847 | +14,308 | 0.00% | 230,196 |
| 2010-01-21 | 2010-01-19 | 9.480 | 9,539 | +278 | 0.00% | 90,432 |
| 2010-01-14 | 2010-01-12 | 9.610 | 9,261 | -4,631 | 0.00% | 88,997 |
| 2009-11-16 | 2009-11-12 | 9.221 | 13,892 | +9,261 | 0.00% | 128,100 |
| 2009-10-02 | 2009-09-29 | 8.077 | 4,631 | -926 | 0.00% | 37,403 |
| 2009-09-23 | 2009-09-21 | 8.854 | 5,557 | -2,778 | 0.00% | 49,202 |
| 2009-09-02 | 2009-08-31 | 8.638 | 8,335 | +926 | 0.00% | 71,998 |
| 2009-08-27 | 2009-08-25 | 9.243 | 7,409 | +5,557 | 0.00% | 68,479 |
| 2009-08-19 | 2009-08-17 | 8.530 | 1,852 | +1,852 | 0.00% | 15,798 |
| 2009-07-07 | 2009-07-03 | 7.640 | 0 | -27,410 | ||
| 2009-06-17 | 2009-06-15 | 7.399 | 27,410 | +27,410 | 0.01% | 202,803 |
| 2008-10-29 | 2008-10-27 | 5.755 | 0 | -8,549 | ||
| 2008-09-23 | 2008-09-19 | 10.013 | 8,549 | -14,534 | 0.00% | 85,598 |
| 2008-09-22 | 2008-09-18 | 9.989 | 23,083 | -8,549 | 0.00% | 230,582 |
| 2008-07-10 | 2008-07-08 | 12.306 | 31,632 | +302 | 0.01% | 389,255 |
| 2008-06-11 | 2008-06-06 | 15.589 | 31,330 | +5,927 | 0.01% | 488,398 |
| 2008-05-22 | 2008-05-20 | 16.038 | 25,403 | -847 | 0.01% | 407,403 |
| 2008-05-20 | 2008-05-16 | 17.006 | 26,250 | -846 | 0.01% | 446,407 |
| 2008-05-15 | 2008-05-13 | 17.573 | 27,096 | +846 | 0.01% | 476,154 |
| 2008-05-13 | 2008-05-08 | 17.478 | 26,250 | -846 | 0.01% | 458,807 |
| 2008-05-08 | 2008-05-06 | 17.455 | 27,096 | +846 | 0.01% | 472,954 |
| 2008-04-30 | 2008-04-28 | 16.557 | 26,250 | -846 | 0.01% | 434,627 |
| 2008-04-23 | 2008-04-21 | 16.652 | 27,096 | +8,467 | 0.01% | 451,194 |
| 2008-04-15 | 2008-04-11 | 16.439 | 18,629 | -1,693 | 0.00% | 306,244 |
| 2008-04-14 | 2008-04-10 | 16.604 | 20,322 | +16,935 | 0.00% | 337,436 |
| 2008-04-09 | 2008-04-07 | 16.038 | 3,387 | +3,387 | 0.00% | 54,319 |
| 2008-03-14 | 2008-03-12 | 15.400 | 0 | -847 | ||
| 2008-03-11 | 2008-03-07 | 15.258 | 847 | -1,693 | 0.00% | 12,924 |
| 2008-03-10 | 2008-03-06 | 15.707 | 2,540 | -1,694 | 0.00% | 39,896 |
| 2008-02-29 | 2008-02-27 | 15.801 | 4,234 | -1,693 | 0.00% | 66,903 |
| 2008-02-25 | 2008-02-21 | 14.762 | 5,927 | -3,387 | 0.00% | 87,495 |
| 2008-02-22 | 2008-02-20 | 14.644 | 9,314 | +9,314 | 0.00% | 136,395 |
| 2007-12-18 | 2007-12-14 | 11.816 | 0 | -5,687 | ||
| 2007-12-05 | 2007-12-03 | 10.856 | 5,687 | +5,687 | 0.00% | 61,738 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy