History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 3,108,000 | +0 | 0.28% | 3,978,240 |
| 2025-10-13 | 2025-10-09 | 1.270 | 3,108,000 | +0 | 0.28% | 3,947,160 |
| 2025-10-10 | 2025-10-08 | 1.240 | 3,108,000 | +0 | 0.28% | 3,853,920 |
| 2025-10-09 | 2025-10-06 | 1.240 | 3,108,000 | +0 | 0.28% | 3,853,920 |
| 2025-10-08 | 2025-10-03 | 1.240 | 3,108,000 | +0 | 0.28% | 3,853,920 |
| 2025-10-06 | 2025-10-02 | 1.250 | 3,108,000 | +0 | 0.28% | 3,885,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 3,108,000 | +0 | 0.28% | 3,822,840 |
| 2025-10-02 | 2025-09-29 | 1.250 | 3,108,000 | -12,000 | 0.28% | 3,885,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 3,120,000 | +12,000 | 0.28% | 3,900,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,108,000 | -8,000 | 0.28% | 4,040,400 |
| 2025-09-03 | 2025-09-01 | 1.290 | 3,116,000 | +10,000 | 0.28% | 4,019,640 |
| 2025-07-31 | 2025-07-29 | 1.470 | 3,106,000 | -2,000 | 0.28% | 4,565,820 |
| 2025-07-30 | 2025-07-28 | 1.400 | 3,108,000 | -50,000 | 0.28% | 4,351,200 |
| 2025-07-28 | 2025-07-24 | 1.340 | 3,158,000 | -30,000 | 0.29% | 4,231,720 |
| 2025-07-25 | 2025-07-23 | 1.310 | 3,188,000 | +60,000 | 0.29% | 4,176,280 |
| 2025-07-24 | 2025-07-22 | 1.290 | 3,128,000 | -50,000 | 0.28% | 4,035,120 |
| 2025-07-23 | 2025-07-21 | 1.280 | 3,178,000 | +18,000 | 0.29% | 4,067,840 |
| 2025-07-22 | 2025-07-18 | 1.280 | 3,160,000 | +58,000 | 0.29% | 4,044,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 3,102,000 | +40,000 | 0.28% | 4,063,620 |
| 2025-07-16 | 2025-07-14 | 1.360 | 3,062,000 | +45,029 | 0.28% | 4,164,320 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,016,971 | -65,029 | 0.28% | 4,194,941 |
| 2025-06-12 | 2025-06-10 | 1.319 | 3,082,000 | -29,559 | 0.28% | 4,066,400 |
| 2025-06-04 | 2025-06-02 | 1.299 | 3,111,559 | +21,677 | 0.29% | 4,042,240 |
| 2025-06-03 | 2025-05-30 | 1.279 | 3,089,882 | +7,882 | 0.29% | 3,951,360 |
| 2025-06-02 | 2025-05-29 | 1.299 | 3,082,000 | +19,706 | 0.28% | 4,003,840 |
| 2025-05-23 | 2025-05-21 | 1.248 | 3,062,294 | +29,559 | 0.28% | 3,822,840 |
| 2025-05-21 | 2025-05-19 | 1.228 | 3,032,735 | +19,706 | 0.28% | 3,724,380 |
| 2025-05-19 | 2025-05-15 | 1.279 | 3,013,029 | +61,088 | 0.28% | 3,853,079 |
| 2025-05-16 | 2025-05-14 | 1.279 | 2,951,941 | +3,941 | 0.27% | 3,774,960 |
| 2025-05-09 | 2025-05-07 | 1.299 | 2,948,000 | -19,706 | 0.27% | 3,829,760 |
| 2025-04-30 | 2025-04-28 | 1.330 | 2,967,706 | -45,323 | 0.27% | 3,945,720 |
| 2025-04-29 | 2025-04-25 | 1.248 | 3,013,029 | -1,971 | 0.28% | 3,761,339 |
| 2025-04-25 | 2025-04-23 | 1.248 | 3,015,000 | -1,971 | 0.28% | 3,763,800 |
| 2025-04-07 | 2025-04-02 | 1.340 | 3,016,971 | -29,558 | 0.28% | 4,041,841 |
| 2025-02-28 | 2025-02-26 | 1.401 | 3,046,529 | +29,558 | 0.28% | 4,266,959 |
| 2025-02-25 | 2025-02-21 | 1.390 | 3,016,971 | +29,559 | 0.28% | 4,194,941 |
| 2025-02-24 | 2025-02-20 | 1.390 | 2,987,412 | +29,559 | 0.28% | 4,153,840 |
| 2025-02-19 | 2025-02-17 | 1.431 | 2,957,853 | +45,324 | 0.27% | 4,232,820 |
| 2025-02-18 | 2025-02-14 | 1.431 | 2,912,529 | -5,912 | 0.27% | 4,167,959 |
| 2025-02-14 | 2025-02-12 | 1.401 | 2,918,441 | +3,941 | 0.27% | 4,087,560 |
| 2025-02-05 | 2025-02-03 | 1.390 | 2,914,500 | -3,941 | 0.27% | 4,052,460 |
| 2025-02-04 | 2025-01-28 | 1.441 | 2,918,441 | +9,853 | 0.27% | 4,206,040 |
| 2025-01-17 | 2025-01-15 | 1.360 | 2,908,588 | -49,265 | 0.27% | 3,955,680 |
| 2025-01-16 | 2025-01-14 | 1.370 | 2,957,853 | -51,235 | 0.27% | 4,052,700 |
| 2025-01-15 | 2025-01-13 | 1.411 | 3,009,088 | -9,853 | 0.28% | 4,245,060 |
| 2025-01-14 | 2025-01-10 | 1.421 | 3,018,941 | +1,970 | 0.28% | 4,289,600 |
| 2025-01-13 | 2025-01-09 | 1.512 | 3,016,971 | +149,765 | 0.28% | 4,562,381 |
| 2025-01-09 | 2025-01-07 | 1.522 | 2,867,206 | +19,706 | 0.27% | 4,365,000 |
| 2025-01-07 | 2025-01-03 | 1.593 | 2,847,500 | +29,559 | 0.26% | 4,537,300 |
| 2025-01-06 | 2025-01-02 | 1.553 | 2,817,941 | -29,559 | 0.26% | 4,375,800 |
| 2025-01-03 | 2024-12-31 | 1.482 | 2,847,500 | +31,529 | 0.26% | 4,219,400 |
| 2025-01-02 | 2024-12-27 | 1.522 | 2,815,971 | +163,559 | 0.26% | 4,287,001 |
| 2024-12-30 | 2024-12-24 | 1.736 | 2,652,412 | -9,853 | 0.25% | 4,603,320 |
| 2024-12-27 | 2024-12-20 | 1.736 | 2,662,265 | +9,853 | 0.25% | 4,620,421 |
| 2024-12-23 | 2024-12-19 | 1.786 | 2,652,412 | +35,471 | 0.25% | 4,737,920 |
| 2024-12-18 | 2024-12-16 | 1.857 | 2,616,941 | +9,853 | 0.24% | 4,860,480 |
| 2024-12-16 | 2024-12-12 | 1.928 | 2,607,088 | -9,853 | 0.24% | 5,027,400 |
| 2024-12-11 | 2024-12-09 | 1.878 | 2,616,941 | +9,853 | 0.24% | 4,913,600 |
| 2024-12-10 | 2024-12-06 | 1.928 | 2,607,088 | -5,912 | 0.24% | 5,027,400 |
| 2024-12-06 | 2024-12-04 | 1.878 | 2,613,000 | +3,941 | 0.24% | 4,906,200 |
| 2024-12-05 | 2024-12-03 | 1.898 | 2,609,059 | +13,794 | 0.24% | 4,951,760 |
| 2024-12-03 | 2024-11-29 | 1.969 | 2,595,265 | -9,853 | 0.24% | 5,109,961 |
| 2024-12-02 | 2024-11-28 | 1.989 | 2,605,118 | -15,764 | 0.24% | 5,182,241 |
| 2024-11-28 | 2024-11-26 | 2.101 | 2,620,882 | -84,736 | 0.24% | 5,506,199 |
| 2024-11-27 | 2024-11-25 | 1.867 | 2,705,618 | +98,530 | 0.25% | 5,052,641 |
| 2024-11-19 | 2024-11-15 | 1.898 | 2,607,088 | -29,559 | 0.24% | 4,948,020 |
| 2024-11-13 | 2024-11-11 | 1.746 | 2,636,647 | +5,912 | 0.24% | 4,602,720 |
| 2024-11-12 | 2024-11-08 | 1.827 | 2,630,735 | -5,912 | 0.24% | 4,805,999 |
| 2024-11-11 | 2024-11-07 | 1.837 | 2,636,647 | -21,677 | 0.24% | 4,843,560 |
| 2024-11-05 | 2024-11-01 | 1.685 | 2,658,324 | +98,530 | 0.25% | 4,478,681 |
| 2024-11-04 | 2024-10-31 | 1.685 | 2,559,794 | +23,647 | 0.24% | 4,312,680 |
| 2024-10-24 | 2024-10-22 | 1.705 | 2,536,147 | +5,912 | 0.23% | 4,324,320 |
| 2024-10-23 | 2024-10-21 | 1.715 | 2,530,235 | +11,823 | 0.23% | 4,339,919 |
| 2024-10-22 | 2024-10-18 | 1.766 | 2,518,412 | -9,853 | 0.23% | 4,447,440 |
| 2024-10-21 | 2024-10-17 | 1.715 | 2,528,265 | -13,794 | 0.23% | 4,336,541 |
| 2024-10-16 | 2024-10-14 | 1.563 | 2,542,059 | +17,735 | 0.23% | 3,973,200 |
| 2024-10-15 | 2024-10-10 | 1.664 | 2,524,324 | -9,852 | 0.23% | 4,201,681 |
| 2024-10-09 | 2024-10-07 | 1.756 | 2,534,176 | +9,852 | 0.23% | 4,449,559 |
| 2024-10-07 | 2024-10-03 | 1.796 | 2,524,324 | -13,794 | 0.23% | 4,534,741 |
| 2024-10-04 | 2024-10-02 | 1.736 | 2,538,118 | +11,824 | 0.23% | 4,404,961 |
| 2024-10-03 | 2024-09-30 | 1.827 | 2,526,294 | -21,677 | 0.23% | 4,615,200 |
| 2024-10-02 | 2024-09-27 | 1.888 | 2,547,971 | -29,558 | 0.24% | 4,809,961 |
| 2024-09-30 | 2024-09-26 | 1.756 | 2,577,529 | +7,882 | 0.24% | 4,525,679 |
| 2024-09-27 | 2024-09-25 | 1.624 | 2,569,647 | +49,265 | 0.24% | 4,172,800 |
| 2024-09-25 | 2024-09-23 | 1.685 | 2,520,382 | +15,764 | 0.23% | 4,246,279 |
| 2024-09-24 | 2024-09-20 | 1.766 | 2,504,618 | -1,970 | 0.23% | 4,423,081 |
| 2024-09-19 | 2024-09-16 | 1.350 | 2,506,588 | +11,823 | 0.23% | 3,383,520 |
| 2024-09-05 | 2024-09-03 | 1.289 | 2,494,765 | -17,735 | 0.23% | 3,215,640 |
| 2024-09-04 | 2024-09-02 | 1.279 | 2,512,500 | -9,853 | 0.23% | 3,213,000 |
| 2024-09-03 | 2024-08-30 | 1.238 | 2,522,353 | -7,882 | 0.23% | 3,123,200 |
| 2024-09-02 | 2024-08-29 | 1.259 | 2,530,235 | -59,118 | 0.23% | 3,184,320 |
| 2024-08-27 | 2024-08-23 | 1.208 | 2,589,353 | -9,853 | 0.24% | 3,127,320 |
| 2024-08-22 | 2024-08-20 | 1.177 | 2,599,206 | -19,706 | 0.24% | 3,060,080 |
| 2024-08-20 | 2024-08-16 | 1.106 | 2,618,912 | +17,736 | 0.24% | 2,897,220 |
| 2024-08-12 | 2024-08-08 | 1.096 | 2,601,176 | +11,823 | 0.24% | 2,851,199 |
| 2024-07-25 | 2024-07-23 | 1.137 | 2,589,353 | +3,941 | 0.24% | 2,943,360 |
| 2024-07-23 | 2024-07-19 | 1.177 | 2,585,412 | -39,412 | 0.24% | 3,043,840 |
| 2024-07-19 | 2024-07-17 | 1.238 | 2,624,824 | +147,795 | 0.24% | 3,250,081 |
| 2024-07-04 | 2024-07-02 | 1.259 | 2,477,029 | +27,588 | 0.23% | 3,117,359 |
| 2024-06-28 | 2024-06-26 | 1.279 | 2,449,441 | -157,647 | 0.23% | 3,132,360 |
| 2024-06-27 | 2024-06-25 | 1.269 | 2,607,088 | +157,647 | 0.24% | 3,307,500 |
| 2024-06-14 | 2024-06-12 | 1.309 | 2,449,441 | +7,882 | 0.23% | 3,206,940 |
| 2024-06-05 | 2024-06-03 | 1.299 | 2,441,559 | +25,618 | 0.23% | 3,171,840 |
| 2024-05-21 | 2024-05-17 | 1.309 | 2,415,941 | +31,529 | 0.22% | 3,163,080 |
| 2024-05-20 | 2024-05-16 | 1.299 | 2,384,412 | +31,530 | 0.22% | 3,097,600 |
| 2024-05-14 | 2024-05-10 | 1.299 | 2,352,882 | -49,265 | 0.22% | 3,056,640 |
| 2024-05-07 | 2024-05-03 | 1.269 | 2,402,147 | +242,382 | 0.22% | 3,047,500 |
| 2024-04-19 | 2024-04-17 | 1.218 | 2,159,765 | +1,971 | 0.20% | 2,630,400 |
| 2024-02-06 | 2024-02-02 | 1.279 | 2,157,794 | -29,559 | 0.20% | 2,759,400 |
| 2024-01-31 | 2024-01-29 | 1.309 | 2,187,353 | -7,882 | 0.20% | 2,863,800 |
| 2024-01-29 | 2024-01-25 | 1.319 | 2,195,235 | +29,559 | 0.20% | 2,896,400 |
| 2024-01-17 | 2024-01-15 | 1.411 | 2,165,676 | +1,970 | 0.20% | 3,055,219 |
| 2024-01-12 | 2024-01-10 | 1.431 | 2,163,706 | +33,500 | 0.20% | 3,096,360 |
| 2024-01-11 | 2024-01-09 | 1.441 | 2,130,206 | +37,441 | 0.20% | 3,070,040 |
| 2024-01-10 | 2024-01-08 | 1.441 | 2,092,765 | -94,588 | 0.19% | 3,016,080 |
| 2024-01-08 | 2024-01-04 | 1.451 | 2,187,353 | -11,823 | 0.20% | 3,174,600 |
| 2024-01-05 | 2024-01-03 | 1.451 | 2,199,176 | +104,441 | 0.20% | 3,191,759 |
| 2024-01-04 | 2024-01-02 | 1.533 | 2,094,735 | +19,706 | 0.19% | 3,210,260 |
| 2024-01-03 | 2023-12-29 | 1.634 | 2,075,029 | -149,765 | 0.19% | 3,390,659 |
| 2024-01-02 | 2023-12-28 | 1.878 | 2,224,794 | +197,059 | 0.21% | 4,177,300 |
| 2023-12-19 | 2023-12-15 | 1.796 | 2,027,735 | -19,706 | 0.19% | 3,642,659 |
| 2023-12-18 | 2023-12-14 | 1.817 | 2,047,441 | +19,706 | 0.19% | 3,719,620 |
| 2023-12-13 | 2023-12-11 | 1.746 | 2,027,735 | -23,647 | 0.19% | 3,539,759 |
| 2023-12-08 | 2023-12-06 | 1.817 | 2,051,382 | +25,617 | 0.19% | 3,726,779 |
| 2023-12-07 | 2023-12-05 | 1.807 | 2,025,765 | +15,765 | 0.19% | 3,659,681 |
| 2023-11-22 | 2023-11-20 | 1.898 | 2,010,000 | -39,412 | 0.19% | 3,814,800 |
| 2023-11-16 | 2023-11-14 | 1.878 | 2,049,412 | -47,294 | 0.19% | 3,848,000 |
| 2023-11-14 | 2023-11-10 | 1.898 | 2,096,706 | +47,294 | 0.19% | 3,979,360 |
| 2023-11-08 | 2023-11-06 | 1.857 | 2,049,412 | -84,735 | 0.19% | 3,806,400 |
| 2023-09-14 | 2023-09-12 | 1.867 | 2,134,147 | -19,706 | 0.20% | 3,985,440 |
| 2023-09-12 | 2023-09-07 | 1.888 | 2,153,853 | +19,706 | 0.20% | 4,065,960 |
| 2023-09-07 | 2023-09-05 | 1.928 | 2,134,147 | -5,912 | 0.20% | 4,115,400 |
| 2023-08-18 | 2023-08-16 | 1.908 | 2,140,059 | +7,883 | 0.20% | 4,083,360 |
| 2023-08-16 | 2023-08-14 | 1.939 | 2,132,176 | +19,705 | 0.20% | 4,133,239 |
| 2023-08-03 | 2023-08-01 | 2.030 | 2,112,471 | +39,412 | 0.20% | 4,288,001 |
| 2023-08-02 | 2023-07-31 | 2.040 | 2,073,059 | +1,971 | 0.19% | 4,229,040 |
| 2023-07-28 | 2023-07-26 | 2.030 | 2,071,088 | +9,853 | 0.19% | 4,204,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 2,061,235 | +1,970 | 0.19% | 4,183,999 |
| 2023-07-26 | 2023-07-24 | 2.030 | 2,059,265 | +7,883 | 0.19% | 4,180,001 |
| 2023-07-13 | 2023-07-11 | 2.111 | 2,051,382 | +29,587 | 0.19% | 4,330,559 |
| 2023-07-04 | 2023-06-30 | 2.132 | 2,021,795 | +19,422 | 0.19% | 4,309,740 |
| 2023-07-03 | 2023-06-29 | 2.173 | 2,002,373 | +9,710 | 0.19% | 4,350,819 |
| 2023-06-26 | 2023-06-21 | 2.245 | 1,992,663 | -971 | 0.19% | 4,473,361 |
| 2023-06-12 | 2023-06-08 | 2.245 | 1,993,634 | +7,769 | 0.19% | 4,475,541 |
| 2023-06-07 | 2023-06-05 | 2.245 | 1,985,865 | +971 | 0.19% | 4,458,100 |
| 2023-05-30 | 2023-05-25 | 2.266 | 1,984,894 | -9,711 | 0.19% | 4,496,800 |
| 2023-05-17 | 2023-05-15 | 2.255 | 1,994,605 | +1,942 | 0.19% | 4,498,260 |
| 2023-05-08 | 2023-05-04 | 2.245 | 1,992,663 | +9,711 | 0.19% | 4,473,361 |
| 2023-04-20 | 2023-04-18 | 2.255 | 1,982,952 | -31,074 | 0.19% | 4,471,980 |
| 2023-04-12 | 2023-04-06 | 2.255 | 2,014,026 | +31,074 | 0.19% | 4,542,059 |
| 2023-03-24 | 2023-03-22 | 2.286 | 1,982,952 | -19,421 | 0.19% | 4,533,240 |
| 2023-03-23 | 2023-03-21 | 2.266 | 2,002,373 | +19,421 | 0.19% | 4,536,399 |
| 2023-03-22 | 2023-03-20 | 2.286 | 1,982,952 | +97,109 | 0.19% | 4,533,240 |
| 2023-03-13 | 2023-03-09 | 2.327 | 1,885,843 | +1,942 | 0.18% | 4,388,919 |
| 2023-01-27 | 2023-01-20 | 2.399 | 1,883,901 | -3,885 | 0.18% | 4,520,199 |
| 2023-01-26 | 2023-01-19 | 2.621 | 1,887,786 | +17,480 | 0.18% | 4,947,900 |
| 2023-01-20 | 2023-01-18 | 2.621 | 1,870,306 | +84,664 | 0.18% | 4,902,085 |
| 2023-01-18 | 2023-01-16 | 2.664 | 1,785,642 | +9,271 | 0.18% | 4,757,220 |
| 2023-01-16 | 2023-01-12 | 2.621 | 1,776,371 | -5,563 | 0.17% | 4,655,880 |
| 2023-01-09 | 2023-01-05 | 2.589 | 1,781,934 | +7,417 | 0.18% | 4,612,801 |
| 2023-01-03 | 2022-12-29 | 2.589 | 1,774,517 | +46,357 | 0.17% | 4,593,601 |
| 2022-12-30 | 2022-12-28 | 2.707 | 1,728,160 | +18,542 | 0.17% | 4,678,639 |
| 2022-12-29 | 2022-12-23 | 2.653 | 1,709,618 | +46,356 | 0.17% | 4,536,240 |
| 2022-12-28 | 2022-12-22 | 2.653 | 1,663,262 | +1,855 | 0.16% | 4,413,241 |
| 2022-12-22 | 2022-12-20 | 2.653 | 1,661,407 | +1,854 | 0.16% | 4,408,319 |
| 2022-12-16 | 2022-12-14 | 2.707 | 1,659,553 | -92,713 | 0.16% | 4,492,900 |
| 2022-12-15 | 2022-12-13 | 2.567 | 1,752,266 | +50,065 | 0.17% | 4,498,201 |
| 2022-12-14 | 2022-12-12 | 2.492 | 1,702,201 | -14,834 | 0.17% | 4,241,160 |
| 2022-12-13 | 2022-12-09 | 2.459 | 1,717,035 | -3,708 | 0.17% | 4,222,560 |
| 2022-12-12 | 2022-12-08 | 2.416 | 1,720,743 | +5,562 | 0.17% | 4,157,439 |
| 2022-12-09 | 2022-12-07 | 2.427 | 1,715,181 | +1,855 | 0.17% | 4,162,501 |
| 2022-12-08 | 2022-12-06 | 2.459 | 1,713,326 | -46,357 | 0.17% | 4,213,439 |
| 2022-12-07 | 2022-12-05 | 2.405 | 1,759,683 | -3,708 | 0.17% | 4,232,541 |
| 2022-12-06 | 2022-12-02 | 2.373 | 1,763,391 | +1,854 | 0.17% | 4,184,400 |
| 2022-12-02 | 2022-11-30 | 2.405 | 1,761,537 | -1,854 | 0.17% | 4,237,000 |
| 2022-11-25 | 2022-11-23 | 2.373 | 1,763,391 | +1,854 | 0.17% | 4,184,400 |
| 2022-11-21 | 2022-11-17 | 2.373 | 1,761,537 | +1,854 | 0.17% | 4,180,000 |
| 2022-11-16 | 2022-11-14 | 2.362 | 1,759,683 | -11,125 | 0.17% | 4,156,621 |
| 2022-11-14 | 2022-11-10 | 2.265 | 1,770,808 | +1,854 | 0.17% | 4,011,000 |
| 2022-11-08 | 2022-11-04 | 2.254 | 1,768,954 | -1,854 | 0.17% | 3,987,720 |
| 2022-11-04 | 2022-11-02 | 2.222 | 1,770,808 | -89,004 | 0.17% | 3,934,600 |
| 2022-11-03 | 2022-11-01 | 2.200 | 1,859,812 | +1,854 | 0.18% | 4,092,240 |
| 2022-11-02 | 2022-10-31 | 2.276 | 1,857,958 | -1,854 | 0.18% | 4,228,440 |
| 2022-11-01 | 2022-10-28 | 2.200 | 1,859,812 | +66,753 | 0.18% | 4,092,240 |
| 2022-10-31 | 2022-10-27 | 2.233 | 1,793,059 | +29,668 | 0.18% | 4,003,380 |
| 2022-10-28 | 2022-10-26 | 2.243 | 1,763,391 | -89,004 | 0.17% | 3,956,160 |
| 2022-10-27 | 2022-10-25 | 2.319 | 1,852,395 | -7,417 | 0.18% | 4,295,700 |
| 2022-10-26 | 2022-10-24 | 2.319 | 1,859,812 | +31,522 | 0.18% | 4,312,900 |
| 2022-10-24 | 2022-10-20 | 2.319 | 1,828,290 | +1,854 | 0.18% | 4,239,800 |
| 2022-10-20 | 2022-10-18 | 2.308 | 1,826,436 | +1,855 | 0.18% | 4,215,801 |
| 2022-10-19 | 2022-10-17 | 2.373 | 1,824,581 | -3,709 | 0.18% | 4,329,599 |
| 2022-10-18 | 2022-10-14 | 2.308 | 1,828,290 | +59,336 | 0.18% | 4,220,080 |
| 2022-10-14 | 2022-10-12 | 2.330 | 1,768,954 | +1,854 | 0.17% | 4,121,280 |
| 2022-10-13 | 2022-10-11 | 2.330 | 1,767,100 | +1,855 | 0.17% | 4,116,961 |
| 2022-10-03 | 2022-09-29 | 2.351 | 1,765,245 | -1,855 | 0.17% | 4,150,719 |
| 2022-09-30 | 2022-09-28 | 2.373 | 1,767,100 | +48,211 | 0.17% | 4,193,201 |
| 2022-08-08 | 2022-08-04 | 2.448 | 1,718,889 | -7,417 | 0.17% | 4,208,580 |
| 2022-08-05 | 2022-08-03 | 2.470 | 1,726,306 | +9,271 | 0.17% | 4,263,980 |
| 2022-08-04 | 2022-08-02 | 2.513 | 1,717,035 | -5,563 | 0.17% | 4,315,160 |
| 2022-08-03 | 2022-08-01 | 2.524 | 1,722,598 | +5,563 | 0.17% | 4,347,721 |
| 2022-07-25 | 2022-07-21 | 2.567 | 1,717,035 | -1,854 | 0.17% | 4,407,760 |
| 2022-07-21 | 2022-07-19 | 2.556 | 1,718,889 | +1,854 | 0.17% | 4,393,980 |
| 2022-07-14 | 2022-07-12 | 2.741 | 1,717,035 | +34,341 | 0.17% | 4,705,592 |
| 2022-07-06 | 2022-07-04 | 2.741 | 1,682,694 | +7,269 | 0.17% | 4,611,480 |
| 2022-07-05 | 2022-06-30 | 2.708 | 1,675,425 | +5,451 | 0.17% | 4,536,239 |
| 2022-06-30 | 2022-06-28 | 2.741 | 1,669,974 | -1,817 | 0.17% | 4,576,620 |
| 2022-06-29 | 2022-06-27 | 2.752 | 1,671,791 | +1,817 | 0.17% | 4,600,000 |
| 2022-06-27 | 2022-06-23 | 2.774 | 1,669,974 | -7,269 | 0.17% | 4,631,760 |
| 2022-06-24 | 2022-06-22 | 2.730 | 1,677,243 | +7,269 | 0.17% | 4,578,081 |
| 2022-06-21 | 2022-06-17 | 2.752 | 1,669,974 | -5,451 | 0.17% | 4,595,000 |
| 2022-06-20 | 2022-06-16 | 2.730 | 1,675,425 | +5,451 | 0.17% | 4,573,119 |
| 2022-06-15 | 2022-06-13 | 2.730 | 1,669,974 | +16,354 | 0.17% | 4,558,240 |
| 2022-06-08 | 2022-06-06 | 2.730 | 1,653,620 | -3,634 | 0.17% | 4,513,601 |
| 2022-06-07 | 2022-06-02 | 2.741 | 1,657,254 | +3,634 | 0.17% | 4,541,760 |
| 2022-05-23 | 2022-05-19 | 2.641 | 1,653,620 | +1,818 | 0.17% | 4,368,001 |
| 2022-05-19 | 2022-05-17 | 2.652 | 1,651,802 | -7,269 | 0.17% | 4,381,379 |
| 2022-05-18 | 2022-05-16 | 2.619 | 1,659,071 | +7,269 | 0.17% | 4,345,880 |
| 2022-04-21 | 2022-04-19 | 2.686 | 1,651,802 | -7,269 | 0.17% | 4,435,919 |
| 2022-04-20 | 2022-04-14 | 2.697 | 1,659,071 | +7,269 | 0.17% | 4,473,700 |
| 2022-04-14 | 2022-04-12 | 2.708 | 1,651,802 | +5,451 | 0.17% | 4,472,279 |
| 2022-04-07 | 2022-04-04 | 2.741 | 1,646,351 | -7,269 | 0.17% | 4,511,880 |
| 2022-04-04 | 2022-03-31 | 2.686 | 1,653,620 | +7,269 | 0.17% | 4,440,801 |
| 2022-03-31 | 2022-03-29 | 2.741 | 1,646,351 | -9,086 | 0.17% | 4,511,880 |
| 2022-03-29 | 2022-03-25 | 2.652 | 1,655,437 | +10,903 | 0.17% | 4,391,021 |
| 2022-03-21 | 2022-03-17 | 2.719 | 1,644,534 | -36,343 | 0.16% | 4,470,701 |
| 2022-03-18 | 2022-03-16 | 2.619 | 1,680,877 | -7,269 | 0.17% | 4,403,000 |
| 2022-03-17 | 2022-03-15 | 2.509 | 1,688,146 | +12,721 | 0.17% | 4,236,241 |
| 2022-03-16 | 2022-03-14 | 2.597 | 1,675,425 | +56,332 | 0.17% | 4,351,839 |
| 2022-03-10 | 2022-03-08 | 2.531 | 1,619,093 | +19,988 | 0.16% | 4,098,599 |
| 2022-03-09 | 2022-03-07 | 2.564 | 1,599,105 | +30,892 | 0.16% | 4,100,801 |
| 2022-03-04 | 2022-03-02 | 2.663 | 1,568,213 | +5,452 | 0.16% | 4,176,921 |
| 2022-03-03 | 2022-03-01 | 2.708 | 1,562,761 | +10,903 | 0.16% | 4,231,199 |
| 2022-03-02 | 2022-02-28 | 2.708 | 1,551,858 | +1,817 | 0.16% | 4,201,679 |
| 2022-02-22 | 2022-02-18 | 2.840 | 1,550,041 | +5,451 | 0.16% | 4,401,480 |
| 2022-02-08 | 2022-02-04 | 2.818 | 1,544,590 | +9,086 | 0.15% | 4,352,001 |
| 2022-01-25 | 2022-01-21 | 3.168 | 1,535,504 | +23,623 | 0.15% | 4,865,096 |
| 2022-01-24 | 2022-01-20 | 3.180 | 1,511,881 | +52,471 | 0.15% | 4,807,860 |
| 2022-01-19 | 2022-01-17 | 3.157 | 1,459,410 | +22,320 | 0.15% | 4,607,000 |
| 2022-01-13 | 2022-01-11 | 3.064 | 1,437,090 | -3,434 | 0.15% | 4,402,621 |
| 2022-01-12 | 2022-01-10 | 3.064 | 1,440,524 | +3,434 | 0.15% | 4,413,141 |
| 2022-01-10 | 2022-01-06 | 3.052 | 1,437,090 | -5,151 | 0.15% | 4,385,881 |
| 2022-01-05 | 2022-01-03 | 3.052 | 1,442,241 | -3,433 | 0.15% | 4,401,601 |
| 2022-01-04 | 2021-12-31 | 3.029 | 1,445,674 | +10,301 | 0.15% | 4,378,399 |
| 2022-01-03 | 2021-12-29 | 2.935 | 1,435,373 | -8,585 | 0.15% | 4,213,441 |
| 2021-12-28 | 2021-12-22 | 2.796 | 1,443,958 | +8,585 | 0.15% | 4,036,801 |
| 2021-12-22 | 2021-12-20 | 2.796 | 1,435,373 | +8,585 | 0.15% | 4,012,801 |
| 2021-12-21 | 2021-12-17 | 2.796 | 1,426,788 | +24,037 | 0.15% | 3,988,800 |
| 2021-12-16 | 2021-12-14 | 2.807 | 1,402,751 | +15,453 | 0.15% | 3,937,941 |
| 2021-12-09 | 2021-12-07 | 2.819 | 1,387,298 | -85,848 | 0.15% | 3,910,720 |
| 2021-12-08 | 2021-12-06 | 2.819 | 1,473,146 | +42,924 | 0.16% | 4,152,721 |
| 2021-12-07 | 2021-12-03 | 2.842 | 1,430,222 | +51,509 | 0.15% | 4,065,040 |
| 2021-12-02 | 2021-11-30 | 2.854 | 1,378,713 | -10,302 | 0.15% | 3,934,699 |
| 2021-12-01 | 2021-11-29 | 2.831 | 1,389,015 | +3,434 | 0.15% | 3,931,740 |
| 2021-10-11 | 2021-10-07 | 2.912 | 1,385,581 | -8,585 | 0.15% | 4,035,000 |
| 2021-10-08 | 2021-10-06 | 2.784 | 1,394,166 | +8,585 | 0.15% | 3,881,360 |
| 2021-10-06 | 2021-10-04 | 2.784 | 1,385,581 | +17,169 | 0.15% | 3,857,460 |
| 2021-09-23 | 2021-09-20 | 2.796 | 1,368,412 | -8,584 | 0.15% | 3,825,601 |
| 2021-09-20 | 2021-09-16 | 2.935 | 1,376,996 | +1,717 | 0.15% | 4,042,079 |
| 2021-09-17 | 2021-09-15 | 2.970 | 1,375,279 | +8,584 | 0.15% | 4,085,099 |
| 2021-09-10 | 2021-09-08 | 3.005 | 1,366,695 | -12,018 | 0.15% | 4,107,361 |
| 2021-08-20 | 2021-08-18 | 2.807 | 1,378,713 | -1,717 | 0.15% | 3,870,459 |
| 2021-08-17 | 2021-08-13 | 2.854 | 1,380,430 | -77,263 | 0.15% | 3,939,599 |
| 2021-08-16 | 2021-08-12 | 2.854 | 1,457,693 | +63,527 | 0.15% | 4,160,100 |
| 2021-08-13 | 2021-08-11 | 2.877 | 1,394,166 | +13,736 | 0.15% | 4,011,280 |
| 2021-07-27 | 2021-07-23 | 2.889 | 1,380,430 | -29,188 | 0.15% | 3,987,839 |
| 2021-07-23 | 2021-07-21 | 2.866 | 1,409,618 | +3,433 | 0.15% | 4,039,319 |
| 2021-07-16 | 2021-07-14 | 2.960 | 1,406,185 | +46,358 | 0.15% | 4,162,200 |
| 2021-07-15 | 2021-07-13 | 2.972 | 1,359,827 | +27,306 | 0.14% | 4,041,148 |
| 2021-07-14 | 2021-07-12 | 2.996 | 1,332,521 | -42,062 | 0.14% | 3,991,680 |
| 2021-07-12 | 2021-07-08 | 2.948 | 1,374,583 | +42,062 | 0.15% | 4,052,320 |
| 2021-07-05 | 2021-06-30 | 3.019 | 1,332,521 | +43,744 | 0.14% | 4,023,360 |
| 2021-05-31 | 2021-05-27 | 2.996 | 1,288,777 | -40,379 | 0.14% | 3,860,641 |
| 2021-05-27 | 2021-05-25 | 2.924 | 1,329,156 | -6,730 | 0.14% | 3,886,800 |
| 2021-05-26 | 2021-05-24 | 2.900 | 1,335,886 | -5,047 | 0.14% | 3,874,720 |
| 2021-05-20 | 2021-05-17 | 2.900 | 1,340,933 | +10,094 | 0.15% | 3,889,359 |
| 2021-05-12 | 2021-05-10 | 2.912 | 1,330,839 | +6,730 | 0.14% | 3,875,901 |
| 2021-05-10 | 2021-05-06 | 2.889 | 1,324,109 | -89,171 | 0.14% | 3,824,821 |
| 2021-05-07 | 2021-05-05 | 2.758 | 1,413,280 | -6,730 | 0.15% | 3,897,600 |
| 2021-05-06 | 2021-05-04 | 2.746 | 1,420,010 | -6,730 | 0.15% | 3,899,281 |
| 2021-04-29 | 2021-04-27 | 2.817 | 1,426,740 | -5,047 | 0.15% | 4,019,521 |
| 2021-04-28 | 2021-04-26 | 2.829 | 1,431,787 | -6,730 | 0.16% | 4,050,760 |
| 2021-04-27 | 2021-04-23 | 2.794 | 1,438,517 | -13,460 | 0.16% | 4,018,500 |
| 2021-04-26 | 2021-04-22 | 2.722 | 1,451,977 | -6,730 | 0.16% | 3,952,540 |
| 2021-04-23 | 2021-04-21 | 2.663 | 1,458,707 | -13,460 | 0.16% | 3,884,161 |
| 2021-04-21 | 2021-04-19 | 2.675 | 1,472,167 | -8,412 | 0.16% | 3,937,501 |
| 2021-04-19 | 2021-04-15 | 2.639 | 1,480,579 | -8,412 | 0.16% | 3,907,200 |
| 2021-04-13 | 2021-04-09 | 2.615 | 1,488,991 | -16,825 | 0.16% | 3,893,999 |
| 2021-03-23 | 2021-03-19 | 2.615 | 1,505,816 | -159,835 | 0.16% | 3,938,000 |
| 2021-03-19 | 2021-03-17 | 2.615 | 1,665,651 | +5,047 | 0.18% | 4,355,999 |
| 2021-03-17 | 2021-03-15 | 2.615 | 1,660,604 | +75,712 | 0.18% | 4,342,800 |
| 2021-03-16 | 2021-03-12 | 2.615 | 1,584,892 | -50,475 | 0.17% | 4,144,799 |
| 2021-03-15 | 2021-03-11 | 2.591 | 1,635,367 | -42,062 | 0.18% | 4,237,921 |
| 2021-03-12 | 2021-03-10 | 2.473 | 1,677,429 | +68,982 | 0.18% | 4,147,521 |
| 2021-03-11 | 2021-03-09 | 2.461 | 1,608,447 | +6,730 | 0.17% | 3,957,840 |
| 2021-03-10 | 2021-03-08 | 2.461 | 1,601,717 | +126,185 | 0.17% | 3,941,279 |
| 2021-03-04 | 2021-03-02 | 2.425 | 1,475,532 | +1,683 | 0.16% | 3,578,161 |
| 2021-03-01 | 2021-02-25 | 2.473 | 1,473,849 | +16,825 | 0.16% | 3,644,160 |
| 2021-02-23 | 2021-02-19 | 2.401 | 1,457,024 | +3,365 | 0.16% | 3,498,639 |
| 2021-02-19 | 2021-02-17 | 2.425 | 1,453,659 | +5,047 | 0.16% | 3,525,119 |
| 2021-02-18 | 2021-02-16 | 2.389 | 1,448,612 | +58,887 | 0.16% | 3,461,220 |
| 2021-01-27 | 2021-01-25 | 2.377 | 1,389,725 | +8,412 | 0.15% | 3,303,999 |
| 2021-01-26 | 2021-01-22 | 2.719 | 1,381,313 | +28,602 | 0.15% | 3,755,351 |
| 2021-01-25 | 2021-01-21 | 2.731 | 1,352,711 | +67,206 | 0.15% | 3,694,617 |
| 2021-01-22 | 2021-01-20 | 2.744 | 1,285,505 | +7,945 | 0.15% | 3,527,239 |
| 2021-01-20 | 2021-01-18 | 2.719 | 1,277,560 | -36,547 | 0.15% | 3,473,280 |
| 2021-01-18 | 2021-01-14 | 2.694 | 1,314,107 | +4,767 | 0.15% | 3,539,559 |
| 2021-01-15 | 2021-01-13 | 2.668 | 1,309,340 | +1,589 | 0.15% | 3,493,759 |
| 2021-01-13 | 2021-01-11 | 2.656 | 1,307,751 | +4,767 | 0.15% | 3,473,059 |
| 2021-01-12 | 2021-01-08 | 2.681 | 1,302,984 | +7,945 | 0.15% | 3,493,199 |
| 2021-01-08 | 2021-01-06 | 2.668 | 1,295,039 | +19,068 | 0.15% | 3,455,599 |
| 2021-01-07 | 2021-01-05 | 2.643 | 1,275,971 | +46,081 | 0.15% | 3,372,600 |
| 2021-01-05 | 2020-12-31 | 2.643 | 1,229,890 | -6,356 | 0.14% | 3,250,800 |
| 2021-01-04 | 2020-12-29 | 2.580 | 1,236,246 | +6,356 | 0.14% | 3,189,800 |
| 2020-12-30 | 2020-12-28 | 2.505 | 1,229,890 | -47,670 | 0.14% | 3,080,520 |
| 2020-12-29 | 2020-12-24 | 2.492 | 1,277,560 | +52,437 | 0.15% | 3,183,840 |
| 2020-12-28 | 2020-12-22 | 2.505 | 1,225,123 | +4,767 | 0.14% | 3,068,580 |
| 2020-12-21 | 2020-12-17 | 2.568 | 1,220,356 | -1,589 | 0.14% | 3,133,440 |
| 2020-12-17 | 2020-12-15 | 2.530 | 1,221,945 | +7,945 | 0.14% | 3,091,380 |
| 2020-12-16 | 2020-12-14 | 2.542 | 1,214,000 | +1,589 | 0.14% | 3,086,560 |
| 2020-12-09 | 2020-12-07 | 2.505 | 1,212,411 | -1,589 | 0.14% | 3,036,740 |
| 2020-12-07 | 2020-12-03 | 2.580 | 1,214,000 | +1,589 | 0.14% | 3,132,400 |
| 2020-11-19 | 2020-11-17 | 2.555 | 1,212,411 | -3,178 | 0.14% | 3,097,780 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,215,589 | +15,890 | 0.14% | 3,014,100 |
| 2020-11-12 | 2020-11-10 | 2.366 | 1,199,699 | +3,178 | 0.14% | 2,838,800 |
| 2020-11-09 | 2020-11-05 | 2.266 | 1,196,521 | -9,534 | 0.14% | 2,710,800 |
| 2020-11-06 | 2020-11-04 | 2.253 | 1,206,055 | +6,356 | 0.14% | 2,717,220 |
| 2020-11-05 | 2020-11-03 | 2.266 | 1,199,699 | +11,123 | 0.14% | 2,718,000 |
| 2020-10-30 | 2020-10-28 | 2.266 | 1,188,576 | -4,767 | 0.14% | 2,692,800 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,193,343 | -15,890 | 0.14% | 2,688,580 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,209,233 | -4,767 | 0.14% | 2,693,940 |
| 2020-10-20 | 2020-10-16 | 2.203 | 1,214,000 | +4,767 | 0.14% | 2,674,000 |
| 2020-10-16 | 2020-10-14 | 2.203 | 1,209,233 | -1,589 | 0.14% | 2,663,500 |
| 2020-10-06 | 2020-09-30 | 2.240 | 1,210,822 | -4,767 | 0.14% | 2,712,720 |
| 2020-09-30 | 2020-09-28 | 2.203 | 1,215,589 | +9,534 | 0.14% | 2,677,500 |
| 2020-09-28 | 2020-09-24 | 2.291 | 1,206,055 | -3,178 | 0.14% | 2,762,760 |
| 2020-09-25 | 2020-09-23 | 2.316 | 1,209,233 | +3,178 | 0.14% | 2,800,480 |
| 2020-09-23 | 2020-09-21 | 2.341 | 1,206,055 | -3,178 | 0.14% | 2,823,480 |
| 2020-09-15 | 2020-09-11 | 2.379 | 1,209,233 | +7,945 | 0.14% | 2,876,580 |
| 2020-09-09 | 2020-09-07 | 2.366 | 1,201,288 | +7,945 | 0.14% | 2,842,560 |
| 2020-09-08 | 2020-09-04 | 2.391 | 1,193,343 | +4,767 | 0.14% | 2,853,800 |
| 2020-09-01 | 2020-08-28 | 2.467 | 1,188,576 | +6,356 | 0.14% | 2,932,160 |
| 2020-08-24 | 2020-08-20 | 2.517 | 1,182,220 | +73,094 | 0.14% | 2,976,000 |
| 2020-08-19 | 2020-08-17 | 2.467 | 1,109,126 | +6,356 | 0.13% | 2,736,161 |
| 2020-08-07 | 2020-08-05 | 2.391 | 1,102,770 | -7,945 | 0.13% | 2,637,201 |
| 2020-08-06 | 2020-08-04 | 2.354 | 1,110,715 | +12,712 | 0.13% | 2,614,261 |
| 2020-08-05 | 2020-08-03 | 2.391 | 1,098,003 | +1,589 | 0.13% | 2,625,801 |
| 2020-08-04 | 2020-07-31 | 2.391 | 1,096,414 | -1,589 | 0.13% | 2,622,001 |
| 2020-08-03 | 2020-07-30 | 2.467 | 1,098,003 | -3,178 | 0.13% | 2,708,721 |
| 2020-07-28 | 2020-07-24 | 2.542 | 1,101,181 | -3,178 | 0.13% | 2,799,721 |
| 2020-07-21 | 2020-07-17 | 2.580 | 1,104,359 | -33,369 | 0.13% | 2,849,501 |
| 2020-07-17 | 2020-07-15 | 2.694 | 1,137,728 | -11,123 | 0.13% | 3,065,100 |
| 2020-07-16 | 2020-07-14 | 2.669 | 1,148,851 | +16,335 | 0.13% | 3,065,729 |
| 2020-07-15 | 2020-07-13 | 2.669 | 1,132,516 | +36,027 | 0.13% | 3,022,139 |
| 2020-07-14 | 2020-07-10 | 2.669 | 1,096,489 | +4,699 | 0.13% | 2,926,000 |
| 2020-07-10 | 2020-07-08 | 2.707 | 1,091,790 | +4,700 | 0.13% | 2,955,281 |
| 2020-07-09 | 2020-07-07 | 2.720 | 1,087,090 | +6,265 | 0.13% | 2,956,439 |
| 2020-07-07 | 2020-07-03 | 2.630 | 1,080,825 | -14,097 | 0.13% | 2,842,801 |
| 2020-07-03 | 2020-06-30 | 2.720 | 1,094,922 | +4,699 | 0.13% | 2,977,739 |
| 2020-06-30 | 2020-06-26 | 2.720 | 1,090,223 | +3,133 | 0.13% | 2,964,959 |
| 2020-06-24 | 2020-06-22 | 2.681 | 1,087,090 | +6,265 | 0.13% | 2,914,799 |
| 2020-06-18 | 2020-06-16 | 2.732 | 1,080,825 | +7,832 | 0.13% | 2,953,201 |
| 2020-06-11 | 2020-06-09 | 2.809 | 1,072,993 | -31,328 | 0.12% | 3,014,001 |
| 2020-06-09 | 2020-06-05 | 2.720 | 1,104,321 | +23,496 | 0.13% | 3,003,300 |
| 2020-06-05 | 2020-06-03 | 2.720 | 1,080,825 | -9,398 | 0.13% | 2,939,401 |
| 2020-06-03 | 2020-06-01 | 2.732 | 1,090,223 | +7,832 | 0.13% | 2,978,879 |
| 2020-05-28 | 2020-05-26 | 2.758 | 1,082,391 | -31,328 | 0.13% | 2,985,120 |
| 2020-05-26 | 2020-05-22 | 2.732 | 1,113,719 | +7,832 | 0.13% | 3,043,079 |
| 2020-05-21 | 2020-05-19 | 2.860 | 1,105,887 | +7,832 | 0.13% | 3,162,879 |
| 2020-05-15 | 2020-05-13 | 2.860 | 1,098,055 | +15,664 | 0.13% | 3,140,479 |
| 2020-05-11 | 2020-05-07 | 2.873 | 1,082,391 | -6,266 | 0.13% | 3,109,500 |
| 2020-04-29 | 2020-04-27 | 2.847 | 1,088,657 | -15,664 | 0.13% | 3,099,701 |
| 2020-04-24 | 2020-04-22 | 2.886 | 1,104,321 | +15,664 | 0.13% | 3,186,600 |
| 2020-03-31 | 2020-03-27 | 2.681 | 1,088,657 | +7,832 | 0.13% | 2,919,000 |
| 2020-03-30 | 2020-03-26 | 2.656 | 1,080,825 | +3,133 | 0.13% | 2,870,401 |
| 2020-03-27 | 2020-03-25 | 2.707 | 1,077,692 | +7,832 | 0.13% | 2,917,120 |
| 2020-03-25 | 2020-03-23 | 2.617 | 1,069,860 | -14,098 | 0.12% | 2,800,300 |
| 2020-03-24 | 2020-03-20 | 2.796 | 1,083,958 | -86,152 | 0.13% | 3,030,961 |
| 2020-03-23 | 2020-03-19 | 2.809 | 1,170,110 | +84,586 | 0.14% | 3,286,799 |
| 2020-03-20 | 2020-03-18 | 2.988 | 1,085,524 | +34,461 | 0.13% | 3,243,240 |
| 2020-03-18 | 2020-03-16 | 3.039 | 1,051,063 | +1,566 | 0.12% | 3,193,960 |
| 2020-03-16 | 2020-03-12 | 3.192 | 1,049,497 | +7,833 | 0.12% | 3,350,002 |
| 2020-03-11 | 2020-03-09 | 3.358 | 1,041,664 | -31,329 | 0.12% | 3,497,899 |
| 2020-03-10 | 2020-03-06 | 3.460 | 1,072,993 | +31,329 | 0.12% | 3,712,701 |
| 2020-03-03 | 2020-02-28 | 3.524 | 1,041,664 | +3,132 | 0.12% | 3,670,798 |
| 2020-02-21 | 2020-02-19 | 3.626 | 1,038,532 | +7,832 | 0.12% | 3,765,841 |
| 2020-02-19 | 2020-02-17 | 3.677 | 1,030,700 | -1,566 | 0.12% | 3,790,082 |
| 2020-02-17 | 2020-02-13 | 3.601 | 1,032,266 | -7,832 | 0.12% | 3,716,760 |
| 2020-02-13 | 2020-02-11 | 3.613 | 1,040,098 | +3,133 | 0.12% | 3,758,240 |
| 2020-02-12 | 2020-02-10 | 3.601 | 1,036,965 | +6,265 | 0.12% | 3,733,679 |
| 2020-02-07 | 2020-02-05 | 3.524 | 1,030,700 | +15,665 | 0.12% | 3,632,162 |
| 2020-01-31 | 2020-01-29 | 3.639 | 1,015,035 | +4,699 | 0.12% | 3,693,598 |
| 2020-01-30 | 2020-01-24 | 3.767 | 1,010,336 | +7,832 | 0.12% | 3,805,499 |
| 2020-01-29 | 2020-01-22 | 3.830 | 1,002,504 | +7,832 | 0.12% | 3,840,000 |
| 2020-01-23 | 2020-01-21 | 4.248 | 994,672 | +227,130 | 0.12% | 4,225,862 |
| 2020-01-22 | 2020-01-20 | 4.289 | 767,542 | +45,273 | 0.09% | 3,291,761 |
| 2020-01-10 | 2020-01-08 | 4.235 | 722,269 | -7,462 | 0.09% | 3,058,878 |
| 2020-01-08 | 2020-01-06 | 4.262 | 729,731 | -8,954 | 0.09% | 3,110,040 |
| 2020-01-06 | 2020-01-02 | 4.275 | 738,685 | +7,462 | 0.09% | 3,158,102 |
| 2020-01-03 | 2019-12-31 | 4.262 | 731,223 | -29,846 | 0.09% | 3,116,399 |
| 2020-01-02 | 2019-12-27 | 4.222 | 761,069 | +49,246 | 0.09% | 3,213,000 |
| 2019-12-30 | 2019-12-24 | 4.235 | 711,823 | -2,985 | 0.09% | 3,014,638 |
| 2019-12-17 | 2019-12-13 | 4.222 | 714,808 | -41,784 | 0.09% | 3,017,700 |
| 2019-12-06 | 2019-12-04 | 4.168 | 756,592 | +14,923 | 0.09% | 3,153,539 |
| 2019-11-12 | 2019-11-08 | 4.235 | 741,669 | -11,939 | 0.09% | 3,141,039 |
| 2019-11-06 | 2019-11-04 | 4.088 | 753,608 | +1,493 | 0.09% | 3,080,502 |
| 2019-10-10 | 2019-10-08 | 3.980 | 752,115 | +1,492 | 0.09% | 2,993,759 |
| 2019-09-25 | 2019-09-23 | 4.047 | 750,623 | +5,969 | 0.09% | 3,038,120 |
| 2019-09-20 | 2019-09-18 | 4.101 | 744,654 | +14,923 | 0.09% | 3,053,881 |
| 2019-09-10 | 2019-09-06 | 4.034 | 729,731 | +7,462 | 0.09% | 2,943,780 |
| 2019-09-09 | 2019-09-05 | 4.021 | 722,269 | +11,938 | 0.09% | 2,903,998 |
| 2019-08-21 | 2019-08-19 | 4.128 | 710,331 | -2,985 | 0.09% | 2,932,160 |
| 2019-08-15 | 2019-08-13 | 4.088 | 713,316 | +20,892 | 0.09% | 2,915,801 |
| 2019-08-14 | 2019-08-12 | 4.168 | 692,424 | +7,462 | 0.08% | 2,886,082 |
| 2019-08-09 | 2019-08-07 | 4.208 | 684,962 | +5,969 | 0.08% | 2,882,519 |
| 2019-07-29 | 2019-07-25 | 4.409 | 678,993 | +8,954 | 0.08% | 2,993,900 |
| 2019-07-24 | 2019-07-22 | 4.476 | 670,039 | +8,954 | 0.08% | 2,999,319 |
| 2019-07-23 | 2019-07-19 | 4.490 | 661,085 | -7,462 | 0.08% | 2,968,098 |
| 2019-07-22 | 2019-07-18 | 4.463 | 668,547 | -8,954 | 0.08% | 2,983,680 |
| 2019-07-19 | 2019-07-17 | 4.598 | 677,501 | -10,446 | 0.08% | 3,115,123 |
| 2019-07-18 | 2019-07-16 | 4.612 | 687,947 | -115 | 0.08% | 3,172,512 |
| 2019-07-17 | 2019-07-15 | 4.612 | 688,062 | -1,470 | 0.09% | 3,173,042 |
| 2019-07-12 | 2019-07-10 | 4.598 | 689,532 | +30,875 | 0.09% | 3,170,441 |
| 2019-07-05 | 2019-07-03 | 4.584 | 658,657 | -2,941 | 0.08% | 3,019,519 |
| 2019-06-25 | 2019-06-21 | 4.544 | 661,598 | -11,761 | 0.08% | 3,006,002 |
| 2019-05-22 | 2019-05-20 | 4.462 | 673,359 | +7,351 | 0.08% | 3,004,479 |
| 2019-05-10 | 2019-05-08 | 4.571 | 666,008 | -2,941 | 0.08% | 3,044,159 |
| 2019-05-08 | 2019-05-06 | 4.598 | 668,949 | +1,471 | 0.08% | 3,075,801 |
| 2019-05-03 | 2019-04-30 | 4.666 | 667,478 | -1,471 | 0.08% | 3,114,438 |
| 2019-04-11 | 2019-04-09 | 4.720 | 668,949 | -5,881 | 0.08% | 3,157,701 |
| 2019-04-03 | 2019-04-01 | 4.598 | 674,830 | +7,352 | 0.08% | 3,102,842 |
| 2019-03-28 | 2019-03-26 | 4.612 | 667,478 | -38,226 | 0.08% | 3,078,118 |
| 2019-03-26 | 2019-03-22 | 4.544 | 705,704 | -4,411 | 0.09% | 3,206,400 |
| 2019-03-21 | 2019-03-19 | 4.503 | 710,115 | -4,410 | 0.09% | 3,197,461 |
| 2019-03-14 | 2019-03-12 | 4.503 | 714,525 | +7,351 | 0.09% | 3,217,318 |
| 2019-03-12 | 2019-03-08 | 4.489 | 707,174 | -5,881 | 0.09% | 3,174,599 |
| 2019-03-06 | 2019-03-04 | 4.530 | 713,055 | +7,351 | 0.09% | 3,230,099 |
| 2019-02-28 | 2019-02-26 | 4.557 | 705,704 | +7,351 | 0.09% | 3,216,000 |
| 2019-02-25 | 2019-02-21 | 4.557 | 698,353 | +2,940 | 0.09% | 3,182,500 |
| 2019-02-22 | 2019-02-20 | 4.530 | 695,413 | +2,941 | 0.09% | 3,150,182 |
| 2019-02-20 | 2019-02-18 | 4.448 | 692,472 | +2,940 | 0.09% | 3,080,339 |
| 2019-02-15 | 2019-02-13 | 4.544 | 689,532 | -7,351 | 0.09% | 3,132,921 |
| 2019-02-14 | 2019-02-12 | 4.489 | 696,883 | +13,232 | 0.09% | 3,128,401 |
| 2019-02-08 | 2019-01-31 | 4.408 | 683,651 | -11,762 | 0.08% | 3,013,201 |
| 2019-02-01 | 2019-01-30 | 4.380 | 695,413 | -5,880 | 0.09% | 3,046,122 |
| 2019-01-29 | 2019-01-25 | 4.841 | 701,293 | +27,934 | 0.09% | 3,395,287 |
| 2019-01-28 | 2019-01-24 | 4.827 | 673,359 | +57,603 | 0.08% | 3,250,400 |
| 2019-01-25 | 2019-01-23 | 4.798 | 615,756 | +2,793 | 0.08% | 2,954,702 |
| 2019-01-22 | 2019-01-18 | 4.784 | 612,963 | -22,340 | 0.08% | 2,932,520 |
| 2019-01-18 | 2019-01-16 | 4.841 | 635,303 | +18,151 | 0.08% | 3,075,798 |
| 2019-01-17 | 2019-01-15 | 4.827 | 617,152 | -4,189 | 0.08% | 2,979,081 |
| 2019-01-16 | 2019-01-14 | 4.798 | 621,341 | -12,566 | 0.08% | 2,981,502 |
| 2019-01-15 | 2019-01-11 | 4.770 | 633,907 | -20,944 | 0.08% | 3,023,640 |
| 2019-01-11 | 2019-01-09 | 4.684 | 654,851 | +5,585 | 0.09% | 3,067,259 |
| 2019-01-09 | 2019-01-07 | 4.655 | 649,266 | +20,944 | 0.08% | 3,022,500 |
| 2019-01-08 | 2019-01-04 | 4.627 | 628,322 | -13,963 | 0.08% | 2,907,000 |
| 2019-01-04 | 2019-01-02 | 4.598 | 642,285 | +29,322 | 0.08% | 2,953,201 |
| 2019-01-03 | 2018-12-31 | 4.612 | 612,963 | -22,340 | 0.08% | 2,827,160 |
| 2019-01-02 | 2018-12-27 | 4.598 | 635,303 | -9,774 | 0.08% | 2,921,098 |
| 2018-12-28 | 2018-12-24 | 4.598 | 645,077 | +34,907 | 0.08% | 2,966,039 |
| 2018-12-20 | 2018-12-18 | 4.569 | 610,170 | +13,962 | 0.08% | 2,788,058 |
| 2018-12-18 | 2018-12-14 | 4.584 | 596,208 | +6,982 | 0.08% | 2,732,801 |
| 2018-12-13 | 2018-12-11 | 4.555 | 589,226 | -13,963 | 0.08% | 2,683,918 |
| 2018-12-11 | 2018-12-07 | 4.569 | 603,189 | +13,963 | 0.08% | 2,756,160 |
| 2018-12-07 | 2018-12-05 | 4.598 | 589,226 | -6,982 | 0.08% | 2,709,238 |
| 2018-12-04 | 2018-11-30 | 4.584 | 596,208 | -55,851 | 0.08% | 2,732,801 |
| 2018-11-30 | 2018-11-28 | 4.555 | 652,059 | +20,944 | 0.09% | 2,970,122 |
| 2018-11-29 | 2018-11-27 | 4.598 | 631,115 | +46,077 | 0.08% | 2,901,842 |
| 2018-11-26 | 2018-11-22 | 4.569 | 585,038 | +6,982 | 0.08% | 2,673,222 |
| 2018-11-09 | 2018-11-07 | 4.555 | 578,056 | +4,189 | 0.08% | 2,633,039 |
| 2018-11-08 | 2018-11-06 | 4.569 | 573,867 | +2,792 | 0.07% | 2,622,178 |
| 2018-11-07 | 2018-11-05 | 4.569 | 571,075 | -26,529 | 0.07% | 2,609,421 |
| 2018-11-06 | 2018-11-02 | 4.555 | 597,604 | +6,981 | 0.08% | 2,722,080 |
| 2018-10-31 | 2018-10-29 | 4.512 | 590,623 | -2,792 | 0.08% | 2,664,902 |
| 2018-10-30 | 2018-10-26 | 4.483 | 593,415 | +20,944 | 0.08% | 2,660,499 |
| 2018-10-29 | 2018-10-25 | 4.498 | 572,471 | +8,377 | 0.07% | 2,574,799 |
| 2018-10-23 | 2018-10-19 | 4.541 | 564,094 | -34,906 | 0.07% | 2,561,362 |
| 2018-10-19 | 2018-10-16 | 4.526 | 599,000 | +43,284 | 0.08% | 2,711,279 |
| 2018-10-16 | 2018-10-12 | 4.526 | 555,716 | -13,963 | 0.07% | 2,515,361 |
| 2018-10-15 | 2018-10-11 | 4.512 | 569,679 | +9,774 | 0.07% | 2,570,402 |
| 2018-10-12 | 2018-10-10 | 4.598 | 559,905 | -19,547 | 0.07% | 2,574,421 |
| 2018-10-11 | 2018-10-09 | 4.612 | 579,452 | +23,736 | 0.08% | 2,672,598 |
| 2018-10-10 | 2018-10-08 | 4.584 | 555,716 | -115,890 | 0.07% | 2,547,201 |
| 2018-10-09 | 2018-10-05 | 4.569 | 671,606 | +53,058 | 0.09% | 3,068,778 |
| 2018-10-05 | 2018-10-03 | 4.641 | 618,548 | +62,832 | 0.08% | 2,870,640 |
| 2018-10-04 | 2018-10-02 | 4.641 | 555,716 | +2,793 | 0.07% | 2,579,041 |
| 2018-10-03 | 2018-09-28 | 4.684 | 552,923 | -6,982 | 0.07% | 2,589,838 |
| 2018-09-20 | 2018-09-18 | 4.569 | 559,905 | -5,585 | 0.07% | 2,558,381 |
| 2018-09-13 | 2018-09-11 | 4.526 | 565,490 | -13,962 | 0.07% | 2,559,601 |
| 2018-09-12 | 2018-09-10 | 4.555 | 579,452 | +13,962 | 0.08% | 2,639,398 |
| 2018-08-27 | 2018-08-23 | 4.670 | 565,490 | -20,944 | 0.07% | 2,640,601 |
| 2018-08-23 | 2018-08-21 | 4.655 | 586,434 | -69,813 | 0.08% | 2,730,001 |
| 2018-08-21 | 2018-08-17 | 4.641 | 656,247 | +15,359 | 0.09% | 3,045,598 |
| 2018-08-20 | 2018-08-16 | 4.598 | 640,888 | +2,792 | 0.08% | 2,946,778 |
| 2018-08-17 | 2018-08-15 | 4.598 | 638,096 | +106,117 | 0.08% | 2,933,941 |
| 2018-08-15 | 2018-08-13 | 4.698 | 531,979 | +4,189 | 0.07% | 2,499,359 |
| 2018-08-10 | 2018-08-08 | 4.670 | 527,790 | -69,814 | 0.07% | 2,464,558 |
| 2018-08-06 | 2018-08-02 | 4.684 | 597,604 | +87,965 | 0.08% | 2,799,120 |
| 2018-07-25 | 2018-07-23 | 4.713 | 509,639 | -2,792 | 0.07% | 2,401,700 |
| 2018-07-20 | 2018-07-18 | 4.828 | 512,431 | +4,188 | 0.07% | 2,474,139 |
| 2018-07-19 | 2018-07-17 | 4.828 | 508,243 | +7,655 | 0.07% | 2,453,918 |
| 2018-07-17 | 2018-07-13 | 4.843 | 500,588 | -9,627 | 0.07% | 2,424,238 |
| 2018-07-12 | 2018-07-10 | 4.814 | 510,215 | -11,002 | 0.07% | 2,456,019 |
| 2018-07-11 | 2018-07-09 | 4.814 | 521,217 | -44,008 | 0.07% | 2,508,980 |
| 2018-07-09 | 2018-07-05 | 4.770 | 565,225 | +68,762 | 0.07% | 2,696,161 |
| 2018-07-05 | 2018-07-03 | 4.799 | 496,463 | -118,271 | 0.07% | 2,382,602 |
| 2018-07-03 | 2018-06-28 | 4.828 | 614,734 | +132,024 | 0.08% | 2,968,082 |
| 2018-06-29 | 2018-06-27 | 4.872 | 482,710 | +5,501 | 0.06% | 2,351,699 |
| 2018-06-11 | 2018-06-07 | 4.930 | 477,209 | +8,251 | 0.06% | 2,352,659 |
| 2018-05-23 | 2018-05-18 | 4.930 | 468,958 | -24,754 | 0.06% | 2,311,981 |
| 2018-05-04 | 2018-05-02 | 4.901 | 493,712 | -6,876 | 0.07% | 2,419,659 |
| 2018-04-13 | 2018-04-11 | 4.872 | 500,588 | +11,002 | 0.07% | 2,438,798 |
| 2018-04-12 | 2018-04-10 | 4.872 | 489,586 | -8,252 | 0.06% | 2,385,198 |
| 2018-04-11 | 2018-04-09 | 4.843 | 497,838 | -9,627 | 0.07% | 2,410,920 |
| 2018-04-10 | 2018-04-06 | 4.843 | 507,465 | -137,524 | 0.07% | 2,457,542 |
| 2018-04-06 | 2018-04-03 | 4.828 | 644,989 | +86,640 | 0.09% | 3,114,160 |
| 2018-04-04 | 2018-03-29 | 4.843 | 558,349 | +50,884 | 0.07% | 2,703,962 |
| 2018-04-03 | 2018-03-28 | 4.857 | 507,465 | +4,126 | 0.07% | 2,464,922 |
| 2018-03-29 | 2018-03-27 | 4.872 | 503,339 | +15,128 | 0.07% | 2,452,200 |
| 2018-03-27 | 2018-03-23 | 4.872 | 488,211 | +37,131 | 0.06% | 2,378,499 |
| 2018-03-12 | 2018-03-08 | 4.945 | 451,080 | -8,251 | 0.06% | 2,230,402 |
| 2018-03-09 | 2018-03-07 | 4.930 | 459,331 | -60,511 | 0.06% | 2,264,519 |
| 2018-03-08 | 2018-03-06 | 4.930 | 519,842 | -22,004 | 0.07% | 2,562,841 |
| 2018-03-05 | 2018-03-01 | 4.959 | 541,846 | +41,258 | 0.07% | 2,687,081 |
| 2018-03-02 | 2018-02-28 | 4.930 | 500,588 | +15,127 | 0.07% | 2,467,918 |
| 2018-02-28 | 2018-02-26 | 4.974 | 485,461 | +63,261 | 0.06% | 2,414,521 |
| 2018-02-20 | 2018-02-13 | 4.843 | 422,200 | -6,876 | 0.06% | 2,044,622 |
| 2018-02-13 | 2018-02-09 | 4.785 | 429,076 | -27,505 | 0.06% | 2,052,961 |
| 2018-02-09 | 2018-02-07 | 4.915 | 456,581 | +5,501 | 0.06% | 2,244,322 |
| 2018-02-08 | 2018-02-06 | 4.857 | 451,080 | -9,626 | 0.06% | 2,191,042 |
| 2018-02-07 | 2018-02-05 | 4.988 | 460,706 | -27,505 | 0.06% | 2,298,098 |
| 2018-02-05 | 2018-02-01 | 5.061 | 488,211 | +57,760 | 0.06% | 2,470,799 |
| 2018-01-31 | 2018-01-29 | 5.046 | 430,451 | -26,130 | 0.06% | 2,172,220 |
| 2018-01-30 | 2018-01-26 | 5.581 | 456,581 | +13,753 | 0.06% | 2,547,965 |
| 2018-01-29 | 2018-01-25 | 5.550 | 442,828 | -3,054 | 0.06% | 2,457,749 |
| 2018-01-26 | 2018-01-24 | 5.550 | 445,882 | +61,818 | 0.06% | 2,474,699 |
| 2018-01-25 | 2018-01-23 | 5.474 | 384,064 | -144,681 | 0.05% | 2,102,401 |
| 2018-01-22 | 2018-01-18 | 5.383 | 528,745 | +3,946 | 0.07% | 2,846,158 |
| 2018-01-18 | 2018-01-16 | 5.352 | 524,799 | +6,576 | 0.07% | 2,808,958 |
| 2018-01-16 | 2018-01-12 | 5.352 | 518,223 | +19,729 | 0.07% | 2,773,760 |
| 2018-01-12 | 2018-01-10 | 5.368 | 498,494 | +5,261 | 0.07% | 2,675,742 |
| 2018-01-10 | 2018-01-08 | 5.337 | 493,233 | +92,071 | 0.07% | 2,632,502 |
| 2018-01-08 | 2018-01-04 | 5.322 | 401,162 | +7,891 | 0.06% | 2,134,997 |
| 2018-01-04 | 2018-01-02 | 5.307 | 393,271 | -5,261 | 0.05% | 2,087,021 |
| 2017-12-29 | 2017-12-27 | 5.276 | 398,532 | +28,936 | 0.06% | 2,102,821 |
| 2017-12-22 | 2017-12-20 | 5.094 | 369,596 | -192,031 | 0.05% | 1,882,702 |
| 2017-12-21 | 2017-12-19 | 5.094 | 561,627 | +136,789 | 0.08% | 2,860,898 |
| 2017-12-20 | 2017-12-18 | 5.109 | 424,838 | +60,504 | 0.06% | 2,170,562 |
| 2017-12-19 | 2017-12-15 | 5.140 | 364,334 | +15,783 | 0.05% | 1,872,518 |
| 2017-12-18 | 2017-12-14 | 5.124 | 348,551 | +48,666 | 0.05% | 1,786,100 |
| 2017-12-15 | 2017-12-13 | 5.155 | 299,885 | +1,315 | 0.04% | 1,545,838 |
| 2017-12-08 | 2017-12-06 | 5.170 | 298,570 | -59,188 | 0.04% | 1,543,599 |
| 2017-12-06 | 2017-12-04 | 5.155 | 357,758 | +59,188 | 0.05% | 1,844,160 |
| 2017-11-24 | 2017-11-22 | 5.170 | 298,570 | -7,892 | 0.04% | 1,543,599 |
| 2017-11-23 | 2017-11-21 | 5.140 | 306,462 | +15,784 | 0.04% | 1,575,081 |
| 2017-11-09 | 2017-11-07 | 5.322 | 290,678 | -65,765 | 0.04% | 1,546,998 |
| 2017-10-25 | 2017-10-23 | 5.398 | 356,443 | +3,946 | 0.05% | 1,924,102 |
| 2017-10-16 | 2017-10-12 | 5.413 | 352,497 | +2,631 | 0.05% | 1,908,161 |
| 2017-10-12 | 2017-10-10 | 5.444 | 349,866 | +5,261 | 0.05% | 1,904,558 |
| 2017-10-10 | 2017-10-06 | 5.444 | 344,605 | -1,315 | 0.05% | 1,875,919 |
| 2017-10-03 | 2017-09-28 | 5.444 | 345,920 | -1,316 | 0.05% | 1,883,078 |
| 2017-09-26 | 2017-09-22 | 5.428 | 347,236 | -9,207 | 0.05% | 1,884,962 |
| 2017-08-30 | 2017-08-28 | 5.474 | 356,443 | -3,946 | 0.05% | 1,951,202 |
| 2017-08-25 | 2017-08-22 | 5.413 | 360,389 | +40,774 | 0.05% | 1,950,882 |
| 2017-08-24 | 2017-08-21 | 5.413 | 319,615 | +6,577 | 0.04% | 1,730,162 |
| 2017-08-22 | 2017-08-18 | 5.352 | 313,038 | +6,576 | 0.04% | 1,675,519 |
| 2017-08-18 | 2017-08-16 | 5.459 | 306,462 | +11,838 | 0.04% | 1,672,941 |
| 2017-08-10 | 2017-08-08 | 5.505 | 294,624 | -5,261 | 0.04% | 1,621,759 |
| 2017-08-08 | 2017-08-04 | 5.505 | 299,885 | +7,891 | 0.04% | 1,650,718 |
| 2017-08-04 | 2017-08-02 | 5.550 | 291,994 | +6,577 | 0.04% | 1,620,602 |
| 2017-08-03 | 2017-08-01 | 5.550 | 285,417 | +19,729 | 0.04% | 1,584,099 |
| 2017-08-02 | 2017-07-31 | 5.520 | 265,688 | +6,577 | 0.04% | 1,466,520 |
| 2017-07-25 | 2017-07-21 | 5.520 | 259,111 | +3,945 | 0.04% | 1,430,217 |
| 2017-07-24 | 2017-07-20 | 5.505 | 255,166 | +6,577 | 0.04% | 1,404,562 |
| 2017-07-20 | 2017-07-18 | 5.810 | 248,589 | +3,314 | 0.03% | 1,444,316 |
| 2017-07-19 | 2017-07-17 | 5.810 | 245,275 | -9,084 | 0.03% | 1,425,062 |
| 2017-07-14 | 2017-07-12 | 5.548 | 254,359 | -1,298 | 0.04% | 1,411,200 |
| 2017-07-13 | 2017-07-11 | 5.486 | 255,657 | -27,252 | 0.04% | 1,402,642 |
| 2017-07-12 | 2017-07-10 | 5.486 | 282,909 | +27,252 | 0.04% | 1,552,158 |
| 2017-07-03 | 2017-06-29 | 5.471 | 255,657 | +9,085 | 0.04% | 1,398,702 |
| 2017-06-20 | 2017-06-16 | 5.440 | 246,572 | +18,168 | 0.03% | 1,341,398 |
| 2017-06-15 | 2017-06-13 | 5.456 | 228,404 | -5,191 | 0.03% | 1,246,080 |
| 2017-04-25 | 2017-04-21 | 5.548 | 233,595 | +1,298 | 0.03% | 1,296,000 |
| 2017-04-18 | 2017-04-12 | 5.548 | 232,297 | +5,191 | 0.03% | 1,288,799 |
| 2017-04-11 | 2017-04-07 | 5.548 | 227,106 | +3,893 | 0.03% | 1,259,999 |
| 2017-04-06 | 2017-04-03 | 5.579 | 223,213 | +12,978 | 0.03% | 1,245,280 |
| 2017-03-30 | 2017-03-28 | 5.517 | 210,235 | +1,297 | 0.03% | 1,159,918 |
| 2017-03-15 | 2017-03-13 | 5.579 | 208,938 | -1,297 | 0.03% | 1,165,642 |
| 2017-03-10 | 2017-03-08 | 5.579 | 210,235 | -7,787 | 0.03% | 1,172,878 |
| 2017-03-09 | 2017-03-07 | 5.502 | 218,022 | -2,595 | 0.03% | 1,199,520 |
| 2017-03-08 | 2017-03-06 | 5.502 | 220,617 | -3,894 | 0.03% | 1,213,798 |
| 2017-03-07 | 2017-03-03 | 5.394 | 224,511 | +6,489 | 0.03% | 1,211,002 |
| 2017-02-24 | 2017-02-22 | 5.394 | 218,022 | +2,596 | 0.03% | 1,176,000 |
| 2017-02-21 | 2017-02-17 | 5.379 | 215,426 | -3,894 | 0.03% | 1,158,678 |
| 2017-02-20 | 2017-02-16 | 5.440 | 219,320 | -2,595 | 0.03% | 1,193,142 |
| 2017-02-08 | 2017-02-06 | 5.255 | 221,915 | +6,489 | 0.03% | 1,166,219 |
| 2017-02-02 | 2017-01-27 | 5.224 | 215,426 | +2,595 | 0.03% | 1,125,478 |
| 2017-02-01 | 2017-01-25 | 5.224 | 212,831 | -38,932 | 0.03% | 1,111,920 |
| 2017-01-25 | 2017-01-23 | 5.681 | 251,763 | -701 | 0.04% | 1,430,218 |
| 2017-01-24 | 2017-01-20 | 5.601 | 252,464 | -3,749 | 0.04% | 1,414,000 |
| 2017-01-23 | 2017-01-19 | 5.633 | 256,213 | +3,749 | 0.04% | 1,443,198 |
| 2017-01-19 | 2017-01-17 | 5.537 | 252,464 | -71,240 | 0.04% | 1,397,840 |
| 2017-01-18 | 2017-01-16 | 5.457 | 323,704 | +37,495 | 0.05% | 1,766,381 |
| 2017-01-17 | 2017-01-13 | 5.489 | 286,209 | +74,989 | 0.04% | 1,570,939 |
| 2017-01-11 | 2017-01-09 | 5.537 | 211,220 | +14,998 | 0.03% | 1,169,481 |
| 2017-01-05 | 2017-01-03 | 5.649 | 196,222 | -8,749 | 0.03% | 1,108,420 |
| 2016-12-30 | 2016-12-28 | 5.505 | 204,971 | +1,250 | 0.03% | 1,128,322 |
| 2016-12-29 | 2016-12-23 | 5.361 | 203,721 | +1,250 | 0.03% | 1,092,101 |
| 2016-12-16 | 2016-12-14 | 5.409 | 202,471 | -6,249 | 0.03% | 1,095,120 |
| 2016-12-12 | 2016-12-08 | 5.361 | 208,720 | +2,499 | 0.03% | 1,118,899 |
| 2016-12-05 | 2016-12-01 | 5.441 | 206,221 | +6,250 | 0.03% | 1,122,003 |
| 2016-12-02 | 2016-11-30 | 5.441 | 199,971 | -62,491 | 0.03% | 1,087,998 |
| 2016-12-01 | 2016-11-29 | 5.441 | 262,462 | +44,993 | 0.04% | 1,427,997 |
| 2016-11-30 | 2016-11-28 | 5.505 | 217,469 | +29,996 | 0.03% | 1,197,120 |
| 2016-11-22 | 2016-11-18 | 5.505 | 187,473 | +7,499 | 0.03% | 1,031,999 |
| 2016-11-16 | 2016-11-14 | 5.553 | 179,974 | +4,999 | 0.03% | 999,358 |
| 2016-10-12 | 2016-10-07 | 5.681 | 174,975 | -11,248 | 0.03% | 994,000 |
| 2016-10-11 | 2016-10-06 | 5.681 | 186,223 | -1,250 | 0.03% | 1,057,898 |
| 2016-10-05 | 2016-10-03 | 5.649 | 187,473 | -8,749 | 0.03% | 1,058,999 |
| 2016-10-04 | 2016-09-30 | 5.601 | 196,222 | +3,750 | 0.03% | 1,099,000 |
| 2016-09-13 | 2016-09-09 | 5.601 | 192,472 | -6,250 | 0.03% | 1,077,997 |
| 2016-09-12 | 2016-09-08 | 5.521 | 198,722 | -3,749 | 0.03% | 1,097,102 |
| 2016-09-08 | 2016-09-06 | 5.473 | 202,471 | -6,249 | 0.03% | 1,108,080 |
| 2016-08-22 | 2016-08-18 | 5.441 | 208,720 | -4,999 | 0.03% | 1,135,599 |
| 2016-08-18 | 2016-08-16 | 5.361 | 213,719 | -9,999 | 0.03% | 1,145,698 |
| 2016-08-17 | 2016-08-15 | 5.409 | 223,718 | +21,247 | 0.03% | 1,210,040 |
| 2016-08-16 | 2016-08-12 | 5.329 | 202,471 | -6,249 | 0.03% | 1,078,920 |
| 2016-08-15 | 2016-08-11 | 5.313 | 208,720 | +6,249 | 0.03% | 1,108,879 |
| 2016-08-10 | 2016-08-08 | 5.201 | 202,471 | -174,975 | 0.03% | 1,053,000 |
| 2016-08-09 | 2016-08-05 | 5.201 | 377,446 | +126,232 | 0.06% | 1,963,000 |
| 2016-08-08 | 2016-08-04 | 5.265 | 251,214 | +58,742 | 0.04% | 1,322,579 |
| 2016-08-05 | 2016-08-03 | 5.281 | 192,472 | -5,000 | 0.03% | 1,016,397 |
| 2016-08-04 | 2016-08-01 | 5.281 | 197,472 | +2,500 | 0.03% | 1,042,801 |
| 2016-08-03 | 2016-07-29 | 5.233 | 194,972 | +6,249 | 0.03% | 1,020,239 |
| 2016-07-28 | 2016-07-26 | 5.265 | 188,723 | +11,248 | 0.03% | 993,580 |
| 2016-07-27 | 2016-07-25 | 5.329 | 177,475 | +3,750 | 0.03% | 945,722 |
| 2016-07-21 | 2016-07-19 | 5.313 | 173,725 | -2,500 | 0.03% | 922,959 |
| 2016-07-19 | 2016-07-15 | 5.313 | 176,225 | -12,498 | 0.03% | 936,241 |
| 2016-07-18 | 2016-07-14 | 5.297 | 188,723 | -4,999 | 0.03% | 999,620 |
| 2016-07-15 | 2016-07-13 | 5.458 | 193,722 | +9,998 | 0.03% | 1,057,332 |
| 2016-07-14 | 2016-07-12 | 5.458 | 183,724 | +8,890 | 0.03% | 1,002,763 |
| 2016-07-13 | 2016-07-11 | 5.426 | 174,834 | -2,462 | 0.03% | 948,562 |
| 2016-07-11 | 2016-07-07 | 5.426 | 177,296 | +14,775 | 0.03% | 961,920 |
| 2016-07-06 | 2016-07-04 | 5.426 | 162,521 | -9,850 | 0.02% | 881,758 |
| 2016-06-30 | 2016-06-28 | 5.409 | 172,371 | +3,693 | 0.03% | 932,399 |
| 2016-06-22 | 2016-06-20 | 5.490 | 168,678 | -4,924 | 0.02% | 926,123 |
| 2016-06-10 | 2016-06-07 | 5.523 | 173,602 | +3,693 | 0.03% | 958,798 |
| 2016-05-26 | 2016-05-24 | 5.539 | 169,909 | -18,468 | 0.03% | 941,161 |
| 2016-05-25 | 2016-05-23 | 5.539 | 188,377 | +18,468 | 0.03% | 1,043,459 |
| 2016-05-19 | 2016-05-17 | 5.604 | 169,909 | +12,312 | 0.03% | 952,201 |
| 2016-05-18 | 2016-05-16 | 5.702 | 157,597 | -19,699 | 0.02% | 898,563 |
| 2016-05-16 | 2016-05-12 | 5.685 | 177,296 | +19,699 | 0.03% | 1,007,999 |
| 2016-05-11 | 2016-05-09 | 5.767 | 157,597 | -12,312 | 0.02% | 908,803 |
| 2016-05-09 | 2016-05-05 | 5.734 | 169,909 | +12,312 | 0.03% | 974,281 |
| 2016-04-20 | 2016-04-18 | 5.734 | 157,597 | -23,393 | 0.02% | 903,683 |
| 2016-04-19 | 2016-04-15 | 5.734 | 180,990 | +23,393 | 0.03% | 1,037,821 |
| 2016-04-18 | 2016-04-14 | 5.799 | 157,597 | +1,232 | 0.02% | 913,923 |
| 2016-03-14 | 2016-03-10 | 5.637 | 156,365 | -2,463 | 0.02% | 881,378 |
| 2016-03-07 | 2016-03-03 | 5.393 | 158,828 | -6,156 | 0.02% | 856,561 |
| 2016-03-04 | 2016-03-02 | 5.507 | 164,984 | -2,462 | 0.02% | 908,521 |
| 2016-03-03 | 2016-03-01 | 5.279 | 167,446 | +4,925 | 0.02% | 883,998 |
| 2016-02-19 | 2016-02-17 | 5.328 | 162,521 | +4,924 | 0.02% | 865,918 |
| 2016-02-18 | 2016-02-16 | 5.426 | 157,597 | -3,693 | 0.02% | 855,043 |
| 2016-02-16 | 2016-02-12 | 5.247 | 161,290 | +2,462 | 0.02% | 846,259 |
| 2016-02-15 | 2016-02-11 | 5.572 | 158,828 | -1,231 | 0.02% | 884,941 |
| 2016-02-12 | 2016-02-05 | 5.442 | 160,059 | -2,462 | 0.02% | 871,000 |
| 2016-01-27 | 2016-01-25 | 5.490 | 162,521 | -2,463 | 0.02% | 892,318 |
| 2016-01-26 | 2016-01-22 | 5.166 | 164,984 | +1,231 | 0.02% | 852,241 |
| 2016-01-21 | 2016-01-19 | 5.572 | 163,753 | -14,774 | 0.02% | 912,382 |
| 2016-01-20 | 2016-01-18 | 5.426 | 178,527 | +12,312 | 0.03% | 968,598 |
| 2016-01-18 | 2016-01-14 | 5.984 | 166,215 | +6,036 | 0.02% | 994,617 |
| 2016-01-14 | 2016-01-12 | 6.068 | 160,179 | -11,865 | 0.02% | 971,998 |
| 2016-01-12 | 2016-01-08 | 6.068 | 172,044 | +2,373 | 0.03% | 1,043,997 |
| 2016-01-06 | 2016-01-04 | 6.102 | 169,671 | +4,746 | 0.03% | 1,035,317 |
| 2016-01-05 | 2015-12-31 | 6.237 | 164,925 | -2,373 | 0.03% | 1,028,598 |
| 2016-01-04 | 2015-12-29 | 6.152 | 167,298 | +2,373 | 0.03% | 1,029,297 |
| 2015-12-14 | 2015-12-10 | 6.152 | 164,925 | -2,373 | 0.03% | 1,014,698 |
| 2015-12-09 | 2015-12-07 | 6.068 | 167,298 | +4,746 | 0.03% | 1,015,197 |
| 2015-10-22 | 2015-10-19 | 6.439 | 162,552 | -5,933 | 0.02% | 1,046,678 |
| 2015-10-20 | 2015-10-16 | 6.237 | 168,485 | -3,559 | 0.03% | 1,050,800 |
| 2015-08-18 | 2015-08-14 | 6.574 | 172,044 | -35,596 | 0.03% | 1,130,997 |
| 2015-08-14 | 2015-08-12 | 6.473 | 207,640 | +9,492 | 0.03% | 1,344,001 |
| 2015-08-13 | 2015-08-11 | 6.591 | 198,148 | +23,730 | 0.03% | 1,305,941 |
| 2015-08-12 | 2015-08-10 | 6.540 | 174,418 | -11,865 | 0.03% | 1,140,723 |
| 2015-08-05 | 2015-08-03 | 6.641 | 186,283 | -7,119 | 0.03% | 1,237,162 |
| 2015-08-04 | 2015-07-31 | 6.591 | 193,402 | +13,052 | 0.03% | 1,274,662 |
| 2015-08-03 | 2015-07-30 | 6.574 | 180,350 | +30,849 | 0.03% | 1,185,600 |
| 2015-07-31 | 2015-07-29 | 6.709 | 149,501 | -4,746 | 0.02% | 1,002,962 |
| 2015-07-29 | 2015-07-27 | 6.608 | 154,247 | +4,746 | 0.02% | 1,019,201 |
| 2015-07-27 | 2015-07-23 | 6.810 | 149,501 | -11,865 | 0.02% | 1,018,082 |
| 2015-07-21 | 2015-07-17 | 6.759 | 161,366 | -14,238 | 0.02% | 1,090,721 |
| 2015-07-20 | 2015-07-16 | 6.523 | 175,604 | +11,865 | 0.03% | 1,145,520 |
| 2015-07-17 | 2015-07-15 | 6.254 | 163,739 | +1,187 | 0.03% | 1,023,961 |
| 2015-07-16 | 2015-07-14 | 6.423 | 162,552 | +1,186 | 0.02% | 1,044,122 |
| 2015-07-15 | 2015-07-13 | 6.440 | 161,366 | -3,708 | 0.02% | 1,039,261 |
| 2015-07-13 | 2015-07-09 | 6.252 | 165,074 | +5,854 | 0.03% | 1,032,122 |
| 2015-07-10 | 2015-07-08 | 5.962 | 159,220 | -17,561 | 0.02% | 949,280 |
| 2015-07-08 | 2015-07-06 | 6.389 | 176,781 | +14,049 | 0.03% | 1,129,480 |
| 2015-07-03 | 2015-06-30 | 6.782 | 162,732 | +1,170 | 0.03% | 1,103,658 |
| 2015-07-02 | 2015-06-29 | 6.680 | 161,562 | +1,171 | 0.03% | 1,079,163 |
| 2015-06-24 | 2015-06-22 | 6.816 | 160,391 | +3,512 | 0.02% | 1,093,262 |
| 2015-06-23 | 2015-06-19 | 6.782 | 156,879 | +11,708 | 0.02% | 1,063,963 |
| 2015-06-22 | 2015-06-18 | 6.799 | 145,171 | -126,440 | 0.02% | 987,039 |
| 2015-06-19 | 2015-06-17 | 6.816 | 271,611 | +69,074 | 0.04% | 1,851,362 |
| 2015-06-18 | 2015-06-16 | 6.816 | 202,537 | +22,244 | 0.03% | 1,380,538 |
| 2015-06-17 | 2015-06-15 | 6.850 | 180,293 | +29,268 | 0.03% | 1,235,078 |
| 2015-06-16 | 2015-06-12 | 6.919 | 151,025 | -64,390 | 0.02% | 1,044,901 |
| 2015-06-12 | 2015-06-10 | 6.799 | 215,415 | +74,927 | 0.03% | 1,464,638 |
| 2015-06-10 | 2015-06-08 | 6.919 | 140,488 | -4,683 | 0.02% | 971,998 |
| 2015-06-09 | 2015-06-05 | 6.919 | 145,171 | +1,171 | 0.02% | 1,004,399 |
| 2015-06-05 | 2015-06-03 | 6.885 | 144,000 | +16,390 | 0.02% | 991,377 |
| 2015-06-04 | 2015-06-02 | 6.885 | 127,610 | +23,415 | 0.02% | 878,539 |
| 2015-06-02 | 2015-05-29 | 6.867 | 104,195 | +14,048 | 0.02% | 715,557 |
| 2015-05-28 | 2015-05-26 | 7.021 | 90,147 | -11,707 | 0.01% | 632,943 |
| 2015-05-26 | 2015-05-21 | 6.833 | 101,854 | +5,854 | 0.02% | 696,000 |
| 2015-05-21 | 2015-05-19 | 6.936 | 96,000 | -3,513 | 0.01% | 665,838 |
| 2015-05-20 | 2015-05-18 | 6.867 | 99,513 | +3,513 | 0.02% | 683,403 |
| 2015-05-13 | 2015-05-11 | 6.902 | 96,000 | -3,513 | 0.01% | 662,558 |
| 2015-05-08 | 2015-05-06 | 6.919 | 99,513 | -11,707 | 0.02% | 688,503 |
| 2015-05-07 | 2015-05-05 | 7.004 | 111,220 | -5,854 | 0.02% | 779,001 |
| 2015-05-05 | 2015-04-30 | 6.970 | 117,074 | -5,853 | 0.02% | 816,003 |
| 2015-05-04 | 2015-04-29 | 7.072 | 122,927 | +15,219 | 0.02% | 869,398 |
| 2015-04-29 | 2015-04-27 | 6.867 | 107,708 | +17,561 | 0.02% | 739,682 |
| 2015-04-22 | 2015-04-20 | 6.885 | 90,147 | -24,585 | 0.01% | 620,623 |
| 2015-04-16 | 2015-04-14 | 6.765 | 114,732 | -7,024 | 0.02% | 776,159 |
| 2015-04-15 | 2015-04-13 | 6.748 | 121,756 | +1,170 | 0.02% | 821,597 |
| 2015-04-14 | 2015-04-10 | 6.457 | 120,586 | +5,854 | 0.02% | 778,682 |
| 2015-04-13 | 2015-04-09 | 6.543 | 114,732 | +29,268 | 0.02% | 750,679 |
| 2015-04-09 | 2015-04-02 | 6.389 | 85,464 | -8,195 | 0.01% | 546,042 |
| 2015-04-08 | 2015-04-01 | 6.423 | 93,659 | -16,390 | 0.01% | 601,601 |
| 2015-04-02 | 2015-03-31 | 6.321 | 110,049 | +12,878 | 0.02% | 695,599 |
| 2015-04-01 | 2015-03-30 | 6.372 | 97,171 | -5,854 | 0.02% | 619,180 |
| 2015-03-27 | 2015-03-25 | 6.270 | 103,025 | +5,854 | 0.02% | 645,922 |
| 2015-03-12 | 2015-03-10 | 6.150 | 97,171 | -2,342 | 0.02% | 597,600 |
| 2015-03-10 | 2015-03-06 | 6.133 | 99,513 | +2,342 | 0.02% | 610,303 |
| 2015-03-06 | 2015-03-04 | 6.150 | 97,171 | -8,195 | 0.02% | 597,600 |
| 2015-03-05 | 2015-03-03 | 6.150 | 105,366 | +11,707 | 0.02% | 647,999 |
| 2015-03-02 | 2015-02-26 | 6.167 | 93,659 | +4,683 | 0.01% | 577,601 |
| 2015-02-26 | 2015-02-24 | 6.133 | 88,976 | +3,512 | 0.01% | 545,681 |
| 2015-02-25 | 2015-02-23 | 6.167 | 85,464 | -7,024 | 0.01% | 527,062 |
| 2015-02-24 | 2015-02-18 | 6.133 | 92,488 | +2,341 | 0.01% | 567,219 |
| 2015-02-23 | 2015-02-16 | 6.065 | 90,147 | +4,683 | 0.01% | 546,702 |
| 2015-02-06 | 2015-02-04 | 6.270 | 85,464 | +23,415 | 0.01% | 535,822 |
| 2015-01-19 | 2015-01-15 | 6.683 | 62,049 | +1,777 | 0.01% | 414,679 |
| 2015-01-14 | 2015-01-12 | 6.753 | 60,272 | -4,548 | 0.01% | 407,043 |
| 2015-01-09 | 2015-01-07 | 6.542 | 64,820 | +4,548 | 0.01% | 424,078 |
| 2015-01-05 | 2014-12-31 | 6.507 | 60,272 | -22,744 | 0.01% | 392,203 |
| 2014-10-14 | 2014-10-10 | 6.384 | 83,016 | -6,823 | 0.01% | 529,983 |
| 2014-10-10 | 2014-10-08 | 6.437 | 89,839 | +6,823 | 0.01% | 578,282 |
| 2014-10-06 | 2014-09-30 | 6.349 | 83,016 | +5,686 | 0.01% | 527,063 |
| 2014-09-30 | 2014-09-26 | 6.613 | 77,330 | -6,823 | 0.01% | 511,363 |
| 2014-09-26 | 2014-09-24 | 6.595 | 84,153 | +3,412 | 0.01% | 555,002 |
| 2014-09-11 | 2014-09-08 | 6.595 | 80,741 | +3,411 | 0.01% | 532,499 |
| 2014-08-12 | 2014-08-08 | 6.472 | 77,330 | +5,686 | 0.01% | 500,483 |
| 2014-08-01 | 2014-07-30 | 6.507 | 71,644 | +11,372 | 0.01% | 466,203 |
| 2014-07-21 | 2014-07-17 | 6.578 | 60,272 | -2,274 | 0.01% | 396,443 |
| 2014-07-15 | 2014-07-11 | 6.507 | 62,546 | -7,960 | 0.01% | 407,000 |
| 2014-07-11 | 2014-07-09 | 6.632 | 70,506 | +947 | 0.01% | 467,562 |
| 2014-07-08 | 2014-07-04 | 6.632 | 69,559 | -1,122 | 0.01% | 461,282 |
| 2014-07-04 | 2014-07-02 | 6.632 | 70,681 | +8,976 | 0.01% | 468,723 |
| 2014-06-23 | 2014-06-19 | 6.596 | 61,705 | +2,244 | 0.01% | 406,998 |
| 2014-05-30 | 2014-05-28 | 6.542 | 59,461 | -3,366 | 0.01% | 389,017 |
| 2014-03-28 | 2014-03-26 | 6.632 | 62,827 | -5,610 | 0.01% | 416,639 |
| 2014-03-11 | 2014-03-07 | 6.703 | 68,437 | -7,853 | 0.01% | 458,722 |
| 2014-03-07 | 2014-03-05 | 6.649 | 76,290 | -20,195 | 0.01% | 507,279 |
| 2014-03-06 | 2014-03-04 | 6.649 | 96,485 | +7,854 | 0.02% | 641,563 |
| 2014-03-05 | 2014-03-03 | 6.649 | 88,631 | -15,707 | 0.01% | 589,339 |
| 2014-03-04 | 2014-02-28 | 6.738 | 104,338 | +7,853 | 0.02% | 703,080 |
| 2014-03-03 | 2014-02-27 | 6.774 | 96,485 | +28,048 | 0.02% | 653,603 |
| 2014-02-28 | 2014-02-26 | 6.828 | 68,437 | +4,488 | 0.01% | 467,262 |
| 2014-02-25 | 2014-02-21 | 6.863 | 63,949 | +1,122 | 0.01% | 438,899 |
| 2014-02-21 | 2014-02-19 | 6.667 | 62,827 | +3,366 | 0.01% | 418,879 |
| 2014-01-23 | 2014-01-21 | 7.260 | 59,461 | +1,643 | 0.01% | 431,688 |
| 2013-12-13 | 2013-12-11 | 7.333 | 57,818 | -2,182 | 0.01% | 424,000 |
| 2013-12-05 | 2013-12-03 | 7.333 | 60,000 | +5,455 | 0.01% | 440,001 |
| 2013-10-29 | 2013-10-25 | 7.480 | 54,545 | +2,182 | 0.01% | 407,998 |
| 2013-10-17 | 2013-10-15 | 7.278 | 52,363 | -5,455 | 0.01% | 381,116 |
| 2013-10-16 | 2013-10-11 | 7.388 | 57,818 | +5,455 | 0.01% | 427,180 |
| 2013-10-15 | 2013-10-10 | 7.278 | 52,363 | -5,455 | 0.01% | 381,116 |
| 2013-09-30 | 2013-09-26 | 7.242 | 57,818 | -2,182 | 0.01% | 418,700 |
| 2013-09-27 | 2013-09-25 | 7.370 | 60,000 | +5,455 | 0.01% | 442,201 |
| 2013-09-24 | 2013-09-19 | 7.040 | 54,545 | -18,546 | 0.01% | 383,998 |
| 2013-09-23 | 2013-09-18 | 6.728 | 73,091 | +7,637 | 0.01% | 491,782 |
| 2013-09-19 | 2013-09-17 | 6.912 | 65,454 | +13,091 | 0.01% | 452,397 |
| 2013-07-19 | 2013-07-17 | 6.490 | 52,363 | -10,910 | 0.01% | 339,837 |
| 2013-07-18 | 2013-07-16 | 6.435 | 63,273 | +10,910 | 0.01% | 407,163 |
| 2013-07-12 | 2013-07-10 | 6.325 | 52,363 | -13,091 | 0.01% | 331,197 |
| 2013-07-11 | 2013-07-09 | 6.197 | 65,454 | +2,181 | 0.01% | 405,598 |
| 2013-07-10 | 2013-07-08 | 6.178 | 63,273 | +10,910 | 0.01% | 390,923 |
| 2013-07-08 | 2013-07-04 | 6.637 | 52,363 | +727 | 0.01% | 347,544 |
| 2013-02-18 | 2013-02-14 | 7.251 | 51,636 | -6,455 | 0.01% | 374,398 |
| 2013-01-24 | 2013-01-22 | 7.401 | 58,091 | +1,327 | 0.01% | 429,943 |
| 2013-01-23 | 2013-01-21 | 7.420 | 56,764 | -17,870 | 0.01% | 421,201 |
| 2013-01-22 | 2013-01-18 | 7.382 | 74,634 | -5,256 | 0.01% | 550,961 |
| 2013-01-21 | 2013-01-17 | 7.344 | 79,890 | +5,256 | 0.01% | 586,721 |
| 2013-01-18 | 2013-01-16 | 7.325 | 74,634 | +4,205 | 0.01% | 546,701 |
| 2013-01-15 | 2013-01-11 | 7.287 | 70,429 | -5,256 | 0.01% | 513,219 |
| 2013-01-14 | 2013-01-10 | 7.363 | 75,685 | +5,256 | 0.01% | 557,279 |
| 2013-01-10 | 2013-01-08 | 7.230 | 70,429 | -3,154 | 0.01% | 509,199 |
| 2013-01-04 | 2013-01-02 | 7.040 | 73,583 | -22,075 | 0.01% | 518,002 |
| 2013-01-03 | 2012-12-31 | 6.964 | 95,658 | +34,689 | 0.02% | 666,123 |
| 2013-01-02 | 2012-12-27 | 7.078 | 60,969 | +10,512 | 0.01% | 431,523 |
| 2012-12-05 | 2012-12-03 | 6.887 | 50,457 | -15,767 | 0.01% | 347,522 |
| 2012-12-04 | 2012-11-30 | 6.887 | 66,224 | +13,665 | 0.01% | 456,117 |
| 2012-11-29 | 2012-11-27 | 6.811 | 52,559 | +2,102 | 0.01% | 357,999 |
| 2012-11-13 | 2012-11-09 | 6.754 | 50,457 | -1,051 | 0.01% | 340,802 |
| 2012-11-05 | 2012-11-01 | 6.754 | 51,508 | -15,768 | 0.01% | 347,901 |
| 2012-11-02 | 2012-10-31 | 6.659 | 67,276 | +5,256 | 0.01% | 448,002 |
| 2012-11-01 | 2012-10-30 | 6.640 | 62,020 | +10,512 | 0.01% | 411,822 |
| 2012-10-12 | 2012-10-10 | 6.374 | 51,508 | -21,024 | 0.01% | 328,301 |
| 2012-10-10 | 2012-10-08 | 6.374 | 72,532 | +21,024 | 0.01% | 462,303 |
| 2012-10-09 | 2012-10-05 | 6.412 | 51,508 | +1,051 | 0.01% | 330,261 |
| 2012-09-18 | 2012-09-14 | 6.659 | 50,457 | -10,512 | 0.01% | 336,002 |
| 2012-09-17 | 2012-09-13 | 6.659 | 60,969 | +10,512 | 0.01% | 406,003 |
| 2012-08-27 | 2012-08-23 | 6.107 | 50,457 | -26,279 | 0.01% | 308,162 |
| 2012-08-23 | 2012-08-21 | 6.088 | 76,736 | +25,228 | 0.01% | 467,198 |
| 2012-08-21 | 2012-08-17 | 6.107 | 51,508 | +1,051 | 0.01% | 314,581 |
| 2012-07-11 | 2012-07-09 | 6.166 | 50,457 | -4,204 | 0.01% | 311,118 |
| 2012-07-10 | 2012-07-06 | 6.185 | 54,661 | +856 | 0.01% | 338,097 |
| 2012-07-05 | 2012-07-03 | 6.185 | 53,805 | -4,139 | 0.01% | 332,802 |
| 2012-06-07 | 2012-06-05 | 5.721 | 57,944 | -3,104 | 0.01% | 331,523 |
| 2012-06-04 | 2012-05-31 | 5.586 | 61,048 | +2,070 | 0.01% | 341,022 |
| 2012-05-30 | 2012-05-28 | 6.050 | 58,978 | +3,104 | 0.01% | 356,819 |
| 2012-05-29 | 2012-05-25 | 6.108 | 55,874 | -1,035 | 0.01% | 341,279 |
| 2012-05-28 | 2012-05-24 | 6.185 | 56,909 | +3,104 | 0.01% | 352,001 |
| 2012-05-14 | 2012-05-10 | 6.572 | 53,805 | -3,104 | 0.01% | 353,602 |
| 2012-05-11 | 2012-05-09 | 6.572 | 56,909 | +4,139 | 0.01% | 374,001 |
| 2012-04-17 | 2012-04-13 | 6.224 | 52,770 | -5,174 | 0.01% | 328,440 |
| 2012-03-30 | 2012-03-28 | 6.224 | 57,944 | -2,069 | 0.01% | 360,643 |
| 2012-03-26 | 2012-03-22 | 6.301 | 60,013 | -3,104 | 0.01% | 378,161 |
| 2012-03-20 | 2012-03-16 | 6.437 | 63,117 | +3,104 | 0.01% | 406,260 |
| 2012-03-09 | 2012-03-07 | 6.572 | 60,013 | +6,208 | 0.01% | 394,401 |
| 2012-02-28 | 2012-02-24 | 6.920 | 53,805 | -2,069 | 0.01% | 372,322 |
| 2012-02-15 | 2012-02-13 | 7.152 | 55,874 | -15,521 | 0.01% | 399,599 |
| 2012-02-14 | 2012-02-10 | 6.939 | 71,395 | -7,243 | 0.01% | 495,422 |
| 2012-02-13 | 2012-02-09 | 6.669 | 78,638 | +11,382 | 0.01% | 524,403 |
| 2012-02-08 | 2012-02-06 | 6.514 | 67,256 | +2,070 | 0.01% | 438,101 |
| 2012-02-06 | 2012-02-02 | 6.591 | 65,186 | +2,069 | 0.01% | 429,657 |
| 2012-02-03 | 2012-02-01 | 6.475 | 63,117 | +3,104 | 0.01% | 408,700 |
| 2012-01-31 | 2012-01-27 | 6.746 | 60,013 | +7,243 | 0.01% | 404,841 |
| 2012-01-20 | 2012-01-18 | 7.103 | 52,770 | +1,649 | 0.01% | 374,834 |
| 2012-01-06 | 2012-01-04 | 6.983 | 51,121 | -2,005 | 0.01% | 357,001 |
| 2012-01-03 | 2011-12-29 | 6.963 | 53,126 | +1,003 | 0.01% | 369,942 |
| 2011-12-29 | 2011-12-23 | 6.983 | 52,123 | -5,012 | 0.01% | 363,998 |
| 2011-12-28 | 2011-12-22 | 7.083 | 57,135 | +1,002 | 0.01% | 404,699 |
| 2011-12-14 | 2011-12-12 | 6.963 | 56,133 | -2,005 | 0.01% | 390,882 |
| 2011-12-05 | 2011-12-01 | 6.824 | 58,138 | +2,005 | 0.01% | 396,723 |
| 2011-11-01 | 2011-10-28 | 6.944 | 56,133 | -5,012 | 0.01% | 389,762 |
| 2011-10-19 | 2011-10-17 | 6.385 | 61,145 | -1,002 | 0.01% | 390,402 |
| 2011-10-13 | 2011-10-11 | 6.106 | 62,147 | -4,009 | 0.01% | 379,440 |
| 2011-10-11 | 2011-10-07 | 5.966 | 66,156 | +5,011 | 0.01% | 394,677 |
| 2011-10-10 | 2011-10-06 | 5.886 | 61,145 | +5,012 | 0.01% | 359,902 |
| 2011-09-23 | 2011-09-21 | 6.804 | 56,133 | -4,009 | 0.01% | 381,922 |
| 2011-09-19 | 2011-09-15 | 6.884 | 60,142 | -2,005 | 0.01% | 413,998 |
| 2011-09-16 | 2011-09-14 | 6.864 | 62,147 | -4,009 | 0.01% | 426,560 |
| 2011-09-15 | 2011-09-12 | 7.083 | 66,156 | +1,002 | 0.01% | 468,597 |
| 2011-09-12 | 2011-09-08 | 7.402 | 65,154 | -2,005 | 0.01% | 482,299 |
| 2011-09-06 | 2011-09-02 | 7.422 | 67,159 | +2,005 | 0.01% | 498,481 |
| 2011-09-05 | 2011-09-01 | 7.562 | 65,154 | -3,007 | 0.01% | 492,699 |
| 2011-09-02 | 2011-08-31 | 7.382 | 68,161 | +1,002 | 0.01% | 503,198 |
| 2011-09-01 | 2011-08-30 | 7.363 | 67,159 | +3,007 | 0.01% | 494,461 |
| 2011-08-29 | 2011-08-25 | 7.303 | 64,152 | +5,012 | 0.01% | 468,482 |
| 2011-08-11 | 2011-08-09 | 7.422 | 59,140 | +10,024 | 0.01% | 438,961 |
| 2011-07-29 | 2011-07-27 | 8.939 | 49,116 | +3,007 | 0.01% | 439,038 |
| 2011-07-26 | 2011-07-22 | 8.939 | 46,109 | -1,002 | 0.01% | 412,159 |
| 2011-07-12 | 2011-07-08 | 9.638 | 47,111 | +491 | 0.01% | 454,055 |
| 2011-06-08 | 2011-06-03 | 9.840 | 46,620 | -4,959 | 0.01% | 458,723 |
| 2011-06-01 | 2011-05-30 | 9.698 | 51,579 | +992 | 0.01% | 500,238 |
| 2011-05-16 | 2011-05-12 | 9.779 | 50,587 | -9,919 | 0.01% | 494,697 |
| 2011-05-13 | 2011-05-11 | 9.900 | 60,506 | -4,960 | 0.01% | 599,016 |
| 2011-04-27 | 2011-04-21 | 10.041 | 65,466 | -14,879 | 0.01% | 657,361 |
| 2011-04-20 | 2011-04-18 | 9.779 | 80,345 | +23,806 | 0.01% | 785,705 |
| 2011-04-19 | 2011-04-15 | 10.021 | 56,539 | +4,960 | 0.01% | 566,583 |
| 2011-04-18 | 2011-04-14 | 10.041 | 51,579 | +3,967 | 0.01% | 517,918 |
| 2011-04-11 | 2011-04-07 | 9.961 | 47,612 | +992 | 0.01% | 474,244 |
| 2011-04-07 | 2011-04-04 | 10.082 | 46,620 | +5,952 | 0.01% | 470,003 |
| 2011-03-25 | 2011-03-23 | 9.719 | 40,668 | -3,968 | 0.01% | 395,238 |
| 2011-03-24 | 2011-03-22 | 9.719 | 44,636 | +3,968 | 0.01% | 433,801 |
| 2011-02-25 | 2011-02-23 | 10.324 | 40,668 | -992 | 0.01% | 419,838 |
| 2011-02-16 | 2011-02-14 | 10.565 | 41,660 | +992 | 0.01% | 440,159 |
| 2011-02-10 | 2011-02-08 | 11.150 | 40,668 | -4,960 | 0.01% | 453,458 |
| 2011-02-08 | 2011-02-02 | 11.352 | 45,628 | -2,975 | 0.01% | 517,963 |
| 2011-01-24 | 2011-01-20 | 11.533 | 48,603 | -992 | 0.01% | 560,554 |
| 2011-01-21 | 2011-01-19 | 12.389 | 49,595 | +13,886 | 0.01% | 614,435 |
| 2011-01-20 | 2011-01-18 | 12.368 | 35,709 | +956 | 0.01% | 441,661 |
| 2011-01-18 | 2011-01-14 | 12.721 | 34,753 | +2,896 | 0.01% | 442,077 |
| 2011-01-17 | 2011-01-13 | 12.700 | 31,857 | -966 | 0.01% | 404,578 |
| 2011-01-14 | 2011-01-12 | 12.741 | 32,823 | +4,827 | 0.01% | 418,206 |
| 2011-01-12 | 2011-01-10 | 12.223 | 27,996 | +966 | 0.01% | 342,204 |
| 2010-12-29 | 2010-12-24 | 11.768 | 27,030 | -4,827 | 0.01% | 318,076 |
| 2010-12-28 | 2010-12-22 | 11.850 | 31,857 | -1,931 | 0.01% | 377,518 |
| 2010-12-07 | 2010-12-03 | 11.685 | 33,788 | -4,827 | 0.01% | 394,801 |
| 2010-11-23 | 2010-11-19 | 11.519 | 38,615 | -3,861 | 0.01% | 444,803 |
| 2010-11-22 | 2010-11-18 | 11.602 | 42,476 | +3,861 | 0.01% | 492,798 |
| 2010-11-15 | 2010-11-11 | 11.664 | 38,615 | -2,896 | 0.01% | 450,403 |
| 2010-11-12 | 2010-11-10 | 11.705 | 41,511 | -30,892 | 0.01% | 485,902 |
| 2010-11-11 | 2010-11-09 | 11.602 | 72,403 | +19,308 | 0.01% | 840,004 |
| 2010-11-10 | 2010-11-08 | 11.187 | 53,095 | -19,308 | 0.01% | 593,997 |
| 2010-11-09 | 2010-11-05 | 11.125 | 72,403 | -25,099 | 0.01% | 805,504 |
| 2010-11-08 | 2010-11-04 | 10.939 | 97,502 | +965 | 0.02% | 1,066,558 |
| 2010-11-05 | 2010-11-03 | 10.877 | 96,537 | +4,827 | 0.02% | 1,050,002 |
| 2010-11-04 | 2010-11-02 | 10.773 | 91,710 | +4,827 | 0.02% | 988,000 |
| 2010-10-29 | 2010-10-27 | 10.587 | 86,883 | -4,827 | 0.02% | 919,798 |
| 2010-10-28 | 2010-10-26 | 10.483 | 91,710 | -6,758 | 0.02% | 961,400 |
| 2010-10-27 | 2010-10-25 | 10.483 | 98,468 | +4,827 | 0.02% | 1,032,244 |
| 2010-10-26 | 2010-10-22 | 10.421 | 93,641 | +1,931 | 0.02% | 975,823 |
| 2010-10-12 | 2010-10-08 | 10.379 | 91,710 | -965 | 0.02% | 951,900 |
| 2010-10-08 | 2010-10-06 | 10.504 | 92,675 | -47,303 | 0.02% | 973,436 |
| 2010-10-07 | 2010-10-05 | 10.317 | 139,978 | +40,545 | 0.03% | 1,444,196 |
| 2010-10-06 | 2010-10-04 | 10.317 | 99,433 | +1,931 | 0.02% | 1,025,881 |
| 2010-10-04 | 2010-09-29 | 10.172 | 97,502 | -2,896 | 0.02% | 991,818 |
| 2010-09-28 | 2010-09-24 | 10.442 | 100,398 | +8,688 | 0.02% | 1,048,317 |
| 2010-09-27 | 2010-09-22 | 10.297 | 91,710 | -4,827 | 0.02% | 944,300 |
| 2010-09-15 | 2010-09-13 | 9.385 | 96,537 | -6,757 | 0.02% | 906,001 |
| 2010-09-06 | 2010-09-02 | 9.116 | 103,294 | -4,827 | 0.02% | 941,596 |
| 2010-08-05 | 2010-08-03 | 9.012 | 108,121 | +4,827 | 0.02% | 974,398 |
| 2010-08-04 | 2010-08-02 | 9.095 | 103,294 | -4,827 | 0.02% | 939,456 |
| 2010-08-03 | 2010-07-30 | 9.240 | 108,121 | +4,827 | 0.02% | 999,038 |
| 2010-08-02 | 2010-07-29 | 9.157 | 103,294 | -4,827 | 0.02% | 945,876 |
| 2010-07-19 | 2010-07-15 | 8.639 | 108,121 | -2,896 | 0.02% | 934,078 |
| 2010-07-15 | 2010-07-13 | 8.743 | 111,017 | +1,321 | 0.02% | 970,652 |
| 2010-06-29 | 2010-06-25 | 8.848 | 109,696 | -1,907 | 0.02% | 970,602 |
| 2010-05-11 | 2010-05-07 | 8.156 | 111,603 | -4,770 | 0.02% | 910,256 |
| 2010-05-04 | 2010-04-30 | 8.597 | 116,373 | +1,908 | 0.02% | 1,000,401 |
| 2010-04-28 | 2010-04-26 | 8.680 | 114,465 | -6,677 | 0.02% | 993,599 |
| 2010-04-26 | 2010-04-22 | 8.492 | 121,142 | -4,770 | 0.02% | 1,028,698 |
| 2010-04-21 | 2010-04-19 | 8.576 | 125,912 | -4,769 | 0.02% | 1,079,763 |
| 2010-04-13 | 2010-04-09 | 8.471 | 130,681 | +4,769 | 0.02% | 1,106,960 |
| 2010-03-19 | 2010-03-17 | 8.597 | 125,912 | -954 | 0.02% | 1,082,403 |
| 2010-03-12 | 2010-03-10 | 8.597 | 126,866 | -953 | 0.02% | 1,090,604 |
| 2010-03-10 | 2010-03-08 | 8.429 | 127,819 | +9,538 | 0.02% | 1,077,357 |
| 2010-03-05 | 2010-03-03 | 8.303 | 118,281 | +1,908 | 0.02% | 982,083 |
| 2010-03-03 | 2010-03-01 | 8.114 | 116,373 | +2,862 | 0.02% | 944,281 |
| 2010-03-02 | 2010-02-26 | 7.926 | 113,511 | +4,769 | 0.02% | 899,638 |
| 2010-02-19 | 2010-02-17 | 8.135 | 108,742 | +954 | 0.02% | 884,641 |
| 2010-02-01 | 2010-01-28 | 8.450 | 107,788 | -23,847 | 0.02% | 910,780 |
| 2010-01-22 | 2010-01-20 | 9.653 | 131,635 | -4,769 | 0.03% | 1,270,676 |
| 2010-01-21 | 2010-01-19 | 9.480 | 136,404 | +262 | 0.03% | 1,293,146 |
| 2010-01-20 | 2010-01-18 | 9.718 | 136,142 | +3,705 | 0.03% | 1,323,002 |
| 2010-01-15 | 2010-01-13 | 9.567 | 132,437 | +4,630 | 0.03% | 1,266,978 |
| 2010-01-14 | 2010-01-12 | 9.610 | 127,807 | +27,784 | 0.03% | 1,228,204 |
| 2010-01-13 | 2010-01-11 | 9.696 | 100,023 | -13,892 | 0.02% | 969,844 |
| 2010-01-12 | 2010-01-08 | 9.610 | 113,915 | +13,892 | 0.02% | 1,094,704 |
| 2010-01-11 | 2010-01-07 | 9.631 | 100,023 | +4,631 | 0.02% | 963,364 |
| 2010-01-05 | 2009-12-31 | 9.588 | 95,392 | -4,631 | 0.02% | 914,641 |
| 2009-12-22 | 2009-12-18 | 9.804 | 100,023 | -926 | 0.02% | 980,645 |
| 2009-12-18 | 2009-12-16 | 9.761 | 100,949 | +926 | 0.02% | 985,363 |
| 2009-12-14 | 2009-12-10 | 9.567 | 100,023 | +4,631 | 0.02% | 956,884 |
| 2009-12-08 | 2009-12-04 | 9.739 | 95,392 | -16,670 | 0.02% | 929,061 |
| 2009-12-07 | 2009-12-03 | 9.761 | 112,062 | +9,261 | 0.02% | 1,093,837 |
| 2009-12-04 | 2009-12-02 | 9.631 | 102,801 | +6,483 | 0.02% | 990,121 |
| 2009-12-03 | 2009-12-01 | 9.631 | 96,318 | -9,261 | 0.02% | 927,680 |
| 2009-12-02 | 2009-11-30 | 9.351 | 105,579 | +4,630 | 0.02% | 987,237 |
| 2009-11-20 | 2009-11-18 | 9.200 | 100,949 | -46,306 | 0.02% | 928,683 |
| 2009-11-19 | 2009-11-17 | 9.178 | 147,255 | +46,306 | 0.03% | 1,351,496 |
| 2009-11-16 | 2009-11-12 | 9.221 | 100,949 | +926 | 0.02% | 930,863 |
| 2009-11-04 | 2009-11-02 | 8.638 | 100,023 | +4,631 | 0.02% | 864,004 |
| 2009-10-29 | 2009-10-27 | 8.876 | 95,392 | -926 | 0.02% | 846,661 |
| 2009-10-22 | 2009-10-20 | 8.919 | 96,318 | -9,261 | 0.02% | 859,040 |
| 2009-10-21 | 2009-10-19 | 8.768 | 105,579 | +9,261 | 0.02% | 925,677 |
| 2009-10-08 | 2009-10-06 | 8.271 | 96,318 | +926 | 0.02% | 796,640 |
| 2009-09-09 | 2009-09-07 | 9.178 | 95,392 | -7,409 | 0.02% | 875,501 |
| 2009-09-03 | 2009-09-01 | 8.897 | 102,801 | -4,631 | 0.02% | 914,641 |
| 2009-09-02 | 2009-08-31 | 8.638 | 107,432 | +4,631 | 0.02% | 928,003 |
| 2009-08-25 | 2009-08-21 | 9.027 | 102,801 | -926 | 0.02% | 927,961 |
| 2009-08-21 | 2009-08-19 | 8.897 | 103,727 | -2,778 | 0.02% | 922,879 |
| 2009-08-18 | 2009-08-14 | 9.178 | 106,505 | -1,853 | 0.02% | 977,496 |
| 2009-08-13 | 2009-08-11 | 8.940 | 108,358 | -4,630 | 0.02% | 968,762 |
| 2009-08-11 | 2009-08-07 | 8.724 | 112,988 | -4,631 | 0.02% | 985,756 |
| 2009-08-10 | 2009-08-06 | 8.876 | 117,619 | +4,631 | 0.02% | 1,043,939 |
| 2009-08-06 | 2009-08-04 | 8.962 | 112,988 | -20,375 | 0.02% | 1,012,596 |
| 2009-08-05 | 2009-08-03 | 8.876 | 133,363 | +17,596 | 0.03% | 1,183,677 |
| 2009-08-04 | 2009-07-31 | 8.595 | 115,767 | +2,779 | 0.02% | 995,002 |
| 2009-07-31 | 2009-07-29 | 8.444 | 112,988 | -4,631 | 0.02% | 954,036 |
| 2009-07-30 | 2009-07-28 | 8.444 | 117,619 | +4,631 | 0.02% | 993,139 |
| 2009-07-28 | 2009-07-24 | 8.293 | 112,988 | -3,705 | 0.02% | 936,957 |
| 2009-07-27 | 2009-07-23 | 8.098 | 116,693 | -25,006 | 0.02% | 945,000 |
| 2009-07-24 | 2009-07-22 | 7.904 | 141,699 | +15,745 | 0.03% | 1,119,963 |
| 2009-07-23 | 2009-07-21 | 8.120 | 125,954 | -13,892 | 0.02% | 1,022,718 |
| 2009-07-20 | 2009-07-16 | 8.099 | 139,846 | +6,453 | 0.03% | 1,132,662 |
| 2009-07-17 | 2009-07-15 | 8.099 | 133,393 | +15,532 | 0.03% | 1,080,397 |
| 2009-07-16 | 2009-07-14 | 8.603 | 117,861 | -8,223 | 0.02% | 1,013,938 |
| 2009-07-15 | 2009-07-13 | 8.450 | 126,084 | -24,669 | 0.03% | 1,065,359 |
| 2009-07-14 | 2009-07-10 | 7.990 | 150,753 | -10,050 | 0.03% | 1,204,502 |
| 2009-07-13 | 2009-07-09 | 8.056 | 160,803 | +13,705 | 0.03% | 1,295,361 |
| 2009-07-08 | 2009-07-06 | 7.662 | 147,098 | +11,877 | 0.03% | 1,126,999 |
| 2009-07-07 | 2009-07-03 | 7.640 | 135,221 | +18,273 | 0.03% | 1,033,043 |
| 2009-07-06 | 2009-07-02 | 7.771 | 116,948 | -4,568 | 0.02% | 908,803 |
| 2009-06-30 | 2009-06-26 | 7.552 | 121,516 | -2,741 | 0.02% | 917,701 |
| 2009-06-29 | 2009-06-25 | 7.486 | 124,257 | -4,568 | 0.02% | 930,241 |
| 2009-06-25 | 2009-06-23 | 7.005 | 128,825 | +2,741 | 0.03% | 902,399 |
| 2009-06-19 | 2009-06-17 | 7.180 | 126,084 | +4,568 | 0.03% | 905,279 |
| 2009-06-18 | 2009-06-16 | 7.136 | 121,516 | +4,568 | 0.02% | 867,161 |
| 2009-06-16 | 2009-06-12 | 7.618 | 116,948 | -2,741 | 0.02% | 890,883 |
| 2009-06-09 | 2009-06-05 | 7.880 | 119,689 | -10,963 | 0.02% | 943,204 |
| 2009-06-08 | 2009-06-04 | 7.902 | 130,652 | -45,683 | 0.03% | 1,032,457 |
| 2009-06-04 | 2009-06-02 | 7.574 | 176,335 | +4,568 | 0.04% | 1,335,560 |
| 2009-06-03 | 2009-06-01 | 7.530 | 171,767 | +54,819 | 0.03% | 1,293,442 |
| 2009-06-02 | 2009-05-29 | 7.224 | 116,948 | -5,482 | 0.02% | 844,803 |
| 2009-06-01 | 2009-05-27 | 7.114 | 122,430 | +5,482 | 0.02% | 871,004 |
| 2009-05-29 | 2009-05-26 | 7.136 | 116,948 | +9,137 | 0.02% | 834,563 |
| 2009-05-25 | 2009-05-21 | 7.289 | 107,811 | -914 | 0.02% | 785,880 |
| 2009-05-21 | 2009-05-19 | 7.180 | 108,725 | -4,568 | 0.02% | 780,642 |
| 2009-05-14 | 2009-05-12 | 6.983 | 113,293 | -4,568 | 0.02% | 791,120 |
| 2009-05-12 | 2009-05-08 | 7.486 | 117,861 | -9,137 | 0.02% | 882,358 |
| 2009-05-11 | 2009-05-07 | 6.786 | 126,998 | +9,137 | 0.03% | 861,802 |
| 2009-05-07 | 2009-05-05 | 6.282 | 117,861 | +4,568 | 0.02% | 740,459 |
| 2009-05-06 | 2009-05-04 | 6.064 | 113,293 | -9,137 | 0.02% | 686,960 |
| 2009-05-05 | 2009-04-30 | 5.954 | 122,430 | +4,569 | 0.02% | 728,963 |
| 2009-05-04 | 2009-04-29 | 5.691 | 117,861 | -13,705 | 0.02% | 670,799 |
| 2009-04-30 | 2009-04-28 | 5.451 | 131,566 | -9,137 | 0.03% | 717,120 |
| 2009-04-27 | 2009-04-23 | 5.845 | 140,703 | -1,827 | 0.03% | 822,363 |
| 2009-04-24 | 2009-04-22 | 5.823 | 142,530 | -32,891 | 0.03% | 829,921 |
| 2009-04-23 | 2009-04-21 | 5.845 | 175,421 | +2,741 | 0.03% | 1,025,278 |
| 2009-04-22 | 2009-04-20 | 6.042 | 172,680 | +9,136 | 0.03% | 1,043,277 |
| 2009-04-21 | 2009-04-17 | 5.888 | 163,544 | +13,705 | 0.03% | 963,021 |
| 2009-04-20 | 2009-04-16 | 5.910 | 149,839 | +2,741 | 0.03% | 885,599 |
| 2009-04-17 | 2009-04-15 | 5.823 | 147,098 | -4,568 | 0.03% | 856,519 |
| 2009-04-16 | 2009-04-14 | 5.888 | 151,666 | +2,741 | 0.03% | 893,078 |
| 2009-04-14 | 2009-04-08 | 5.516 | 148,925 | -3,655 | 0.03% | 821,518 |
| 2009-04-08 | 2009-04-06 | 5.757 | 152,580 | -27,410 | 0.03% | 878,420 |
| 2009-04-07 | 2009-04-03 | 5.604 | 179,990 | -4,568 | 0.04% | 1,008,642 |
| 2009-04-06 | 2009-04-02 | 5.297 | 184,558 | +21,014 | 0.04% | 977,680 |
| 2009-04-02 | 2009-03-31 | 5.013 | 163,544 | -9,136 | 0.03% | 819,821 |
| 2009-04-01 | 2009-03-30 | 4.925 | 172,680 | -5,482 | 0.03% | 850,498 |
| 2009-03-31 | 2009-03-27 | 5.297 | 178,162 | -5,482 | 0.04% | 943,798 |
| 2009-03-30 | 2009-03-26 | 5.035 | 183,644 | +21,927 | 0.04% | 924,599 |
| 2009-03-27 | 2009-03-25 | 4.838 | 161,717 | -10,963 | 0.03% | 782,342 |
| 2009-03-26 | 2009-03-24 | 4.925 | 172,680 | -34,719 | 0.03% | 850,498 |
| 2009-03-25 | 2009-03-23 | 4.860 | 207,399 | -4,568 | 0.04% | 1,007,879 |
| 2009-03-24 | 2009-03-20 | 4.553 | 211,967 | -18,274 | 0.04% | 965,118 |
| 2009-03-23 | 2009-03-19 | 4.641 | 230,241 | -12,791 | 0.05% | 1,068,482 |
| 2009-03-20 | 2009-03-18 | 4.093 | 243,032 | -10,964 | 0.05% | 994,841 |
| 2009-03-19 | 2009-03-17 | 4.028 | 253,996 | +34,719 | 0.05% | 1,023,042 |
| 2009-03-18 | 2009-03-16 | 4.050 | 219,277 | +31,978 | 0.04% | 888,001 |
| 2009-03-17 | 2009-03-13 | 3.853 | 187,299 | +35,633 | 0.04% | 721,601 |
| 2009-03-16 | 2009-03-12 | 3.831 | 151,666 | +6,395 | 0.03% | 580,998 |
| 2009-03-13 | 2009-03-11 | 3.940 | 145,271 | -4,568 | 0.03% | 572,401 |
| 2009-03-12 | 2009-03-10 | 3.940 | 149,839 | +13,705 | 0.03% | 590,400 |
| 2009-03-11 | 2009-03-09 | 3.853 | 136,134 | +2,741 | 0.03% | 524,479 |
| 2009-03-10 | 2009-03-06 | 4.356 | 133,393 | +18,273 | 0.03% | 581,079 |
| 2009-03-05 | 2009-03-03 | 4.553 | 115,120 | -10,050 | 0.02% | 524,159 |
| 2009-03-03 | 2009-02-27 | 4.728 | 125,170 | -9,137 | 0.02% | 591,838 |
| 2009-02-26 | 2009-02-24 | 4.860 | 134,307 | +4,568 | 0.03% | 652,680 |
| 2009-02-23 | 2009-02-19 | 5.035 | 129,739 | +11,878 | 0.03% | 653,201 |
| 2009-02-18 | 2009-02-16 | 5.254 | 117,861 | -19,187 | 0.02% | 619,199 |
| 2009-02-11 | 2009-02-09 | 5.254 | 137,048 | -25,582 | 0.03% | 720,000 |
| 2009-02-10 | 2009-02-06 | 5.254 | 162,630 | +19,186 | 0.03% | 854,399 |
| 2009-02-09 | 2009-02-05 | 5.254 | 143,444 | +25,583 | 0.03% | 753,603 |
| 2009-02-06 | 2009-02-04 | 5.341 | 117,861 | +2,741 | 0.02% | 629,519 |
| 2009-02-03 | 2009-01-30 | 6.550 | 115,120 | +4,568 | 0.02% | 754,075 |
| 2009-02-02 | 2009-01-29 | 6.527 | 110,552 | -1,442 | 0.02% | 721,566 |
| 2009-01-23 | 2009-01-21 | 6.527 | 111,994 | +4,274 | 0.02% | 730,978 |
| 2009-01-22 | 2009-01-20 | 6.644 | 107,720 | +855 | 0.02% | 715,682 |
| 2009-01-16 | 2009-01-14 | 7.135 | 106,865 | +1,710 | 0.02% | 762,502 |
| 2009-01-12 | 2009-01-08 | 7.065 | 105,155 | +4,275 | 0.02% | 742,920 |
| 2009-01-09 | 2009-01-07 | 7.556 | 100,880 | +1,709 | 0.02% | 762,277 |
| 2009-01-07 | 2009-01-05 | 7.556 | 99,171 | +4,275 | 0.02% | 749,364 |
| 2009-01-06 | 2009-01-02 | 7.369 | 94,896 | +4,275 | 0.02% | 699,301 |
| 2008-12-23 | 2008-12-19 | 7.042 | 90,621 | -5,985 | 0.02% | 638,118 |
| 2008-12-17 | 2008-12-15 | 6.504 | 96,606 | -3,419 | 0.02% | 628,282 |
| 2008-12-16 | 2008-12-12 | 6.176 | 100,025 | -4,275 | 0.02% | 617,757 |
| 2008-12-15 | 2008-12-11 | 6.270 | 104,300 | +5,984 | 0.02% | 653,920 |
| 2008-12-12 | 2008-12-10 | 5.802 | 98,316 | -13,678 | 0.02% | 570,402 |
| 2008-12-11 | 2008-12-09 | 5.591 | 111,994 | +6,839 | 0.02% | 626,178 |
| 2008-12-10 | 2008-12-08 | 5.615 | 105,155 | -4,275 | 0.02% | 590,400 |
| 2008-12-08 | 2008-12-04 | 5.264 | 109,430 | -3,419 | 0.02% | 576,003 |
| 2008-12-05 | 2008-12-03 | 5.427 | 112,849 | +4,274 | 0.02% | 612,479 |
| 2008-12-03 | 2008-12-01 | 5.521 | 108,575 | +1,710 | 0.02% | 599,442 |
| 2008-12-02 | 2008-11-28 | 5.217 | 106,865 | +3,420 | 0.02% | 557,501 |
| 2008-11-28 | 2008-11-26 | 5.077 | 103,445 | -10,259 | 0.02% | 525,140 |
| 2008-11-24 | 2008-11-20 | 5.147 | 113,704 | +8,549 | 0.02% | 585,199 |
| 2008-11-21 | 2008-11-19 | 5.123 | 105,155 | -58,134 | 0.02% | 538,740 |
| 2008-11-20 | 2008-11-18 | 5.147 | 163,289 | +5,129 | 0.03% | 840,398 |
| 2008-11-19 | 2008-11-17 | 5.264 | 158,160 | +4,275 | 0.03% | 832,501 |
| 2008-11-18 | 2008-11-14 | 5.123 | 153,885 | +55,569 | 0.03% | 788,399 |
| 2008-11-17 | 2008-11-13 | 5.498 | 98,316 | +6,840 | 0.02% | 540,502 |
| 2008-11-10 | 2008-11-06 | 7.205 | 91,476 | -3,420 | 0.02% | 659,118 |
| 2008-11-07 | 2008-11-05 | 7.369 | 94,896 | +3,420 | 0.02% | 699,301 |
| 2008-11-03 | 2008-10-30 | 6.059 | 91,476 | -855 | 0.02% | 554,259 |
| 2008-10-31 | 2008-10-29 | 6.223 | 92,331 | -2,565 | 0.02% | 574,559 |
| 2008-10-27 | 2008-10-23 | 7.018 | 94,896 | -1,710 | 0.02% | 666,001 |
| 2008-10-24 | 2008-10-22 | 6.948 | 96,606 | -1,710 | 0.02% | 671,222 |
| 2008-10-23 | 2008-10-21 | 6.948 | 98,316 | -12,823 | 0.02% | 683,103 |
| 2008-10-22 | 2008-10-20 | 6.714 | 111,139 | +8,549 | 0.02% | 746,198 |
| 2008-10-16 | 2008-10-14 | 7.486 | 102,590 | +855 | 0.02% | 767,999 |
| 2008-10-15 | 2008-10-13 | 7.580 | 101,735 | -855 | 0.02% | 771,118 |
| 2008-10-14 | 2008-10-10 | 8.024 | 102,590 | +4,274 | 0.02% | 823,199 |
| 2008-10-10 | 2008-10-08 | 8.632 | 98,316 | +1,710 | 0.02% | 848,704 |
| 2008-10-09 | 2008-10-06 | 9.381 | 96,606 | -4,274 | 0.02% | 906,262 |
| 2008-10-08 | 2008-10-03 | 9.381 | 100,880 | +4,274 | 0.02% | 946,357 |
| 2008-10-06 | 2008-10-02 | 9.779 | 96,606 | -8,549 | 0.02% | 944,682 |
| 2008-10-03 | 2008-09-30 | 9.334 | 105,155 | +855 | 0.02% | 981,541 |
| 2008-09-30 | 2008-09-26 | 9.428 | 104,300 | +1,710 | 0.02% | 983,320 |
| 2008-09-26 | 2008-09-24 | 9.358 | 102,590 | -1,710 | 0.02% | 959,998 |
| 2008-09-22 | 2008-09-18 | 9.989 | 104,300 | -3,420 | 0.02% | 1,041,880 |
| 2008-09-18 | 2008-09-16 | 10.013 | 107,720 | -2,564 | 0.02% | 1,078,563 |
| 2008-09-17 | 2008-09-12 | 10.153 | 110,284 | -855 | 0.02% | 1,119,716 |
| 2008-09-09 | 2008-09-05 | 9.779 | 111,139 | -855 | 0.02% | 1,086,796 |
| 2008-09-05 | 2008-09-03 | 9.826 | 111,994 | -3,420 | 0.02% | 1,100,397 |
| 2008-09-04 | 2008-09-02 | 10.059 | 115,414 | +4,275 | 0.02% | 1,161,000 |
| 2008-09-01 | 2008-08-28 | 10.036 | 111,139 | +855 | 0.02% | 1,115,396 |
| 2008-08-26 | 2008-08-21 | 9.826 | 110,284 | -4,275 | 0.02% | 1,083,596 |
| 2008-08-25 | 2008-08-20 | 9.779 | 114,559 | +2,565 | 0.02% | 1,120,240 |
| 2008-08-21 | 2008-08-19 | 9.826 | 111,994 | +2,564 | 0.02% | 1,100,397 |
| 2008-08-19 | 2008-08-15 | 9.942 | 109,430 | +4,275 | 0.02% | 1,088,005 |
| 2008-08-14 | 2008-08-12 | 10.200 | 105,155 | -26,502 | 0.02% | 1,072,561 |
| 2008-08-12 | 2008-08-08 | 10.434 | 131,657 | -1,710 | 0.03% | 1,373,676 |
| 2008-08-11 | 2008-08-07 | 10.013 | 133,367 | +855 | 0.03% | 1,335,358 |
| 2008-08-08 | 2008-08-05 | 9.872 | 132,512 | +25,647 | 0.03% | 1,308,197 |
| 2008-08-05 | 2008-08-01 | 10.130 | 106,865 | -47,020 | 0.02% | 1,082,502 |
| 2008-08-04 | 2008-07-31 | 10.153 | 153,885 | +25,647 | 0.03% | 1,562,397 |
| 2008-08-01 | 2008-07-30 | 10.457 | 128,238 | +18,808 | 0.03% | 1,341,003 |
| 2008-07-31 | 2008-07-29 | 10.410 | 109,430 | +8,550 | 0.02% | 1,139,205 |
| 2008-07-30 | 2008-07-28 | 10.761 | 100,880 | +17,953 | 0.02% | 1,085,596 |
| 2008-07-29 | 2008-07-25 | 11.229 | 82,927 | +23,083 | 0.02% | 931,199 |
| 2008-07-28 | 2008-07-24 | 11.580 | 59,844 | -4,275 | 0.01% | 692,997 |
| 2008-07-25 | 2008-07-23 | 11.533 | 64,119 | +855 | 0.01% | 739,502 |
| 2008-07-22 | 2008-07-18 | 11.276 | 63,264 | +2,565 | 0.01% | 713,361 |
| 2008-07-21 | 2008-07-17 | 11.463 | 60,699 | +1,710 | 0.01% | 695,798 |
| 2008-07-18 | 2008-07-16 | 11.674 | 58,989 | +2,564 | 0.01% | 688,616 |
| 2008-07-10 | 2008-07-08 | 12.306 | 56,425 | +539 | 0.01% | 694,350 |
| 2008-07-09 | 2008-07-07 | 12.093 | 55,886 | -4,234 | 0.01% | 675,838 |
| 2008-07-08 | 2008-07-04 | 11.574 | 60,120 | -1,694 | 0.01% | 695,800 |
| 2008-07-04 | 2008-07-02 | 11.644 | 61,814 | +4,234 | 0.01% | 719,786 |
| 2008-07-02 | 2008-06-27 | 12.849 | 57,580 | -4,234 | 0.01% | 739,844 |
| 2008-06-30 | 2008-06-26 | 13.062 | 61,814 | +1,694 | 0.01% | 807,386 |
| 2008-06-27 | 2008-06-25 | 13.345 | 60,120 | -2,540 | 0.01% | 802,300 |
| 2008-06-26 | 2008-06-24 | 13.723 | 62,660 | +3,387 | 0.01% | 859,876 |
| 2008-06-25 | 2008-06-23 | 14.172 | 59,273 | +4,234 | 0.01% | 839,997 |
| 2008-06-23 | 2008-06-19 | 14.172 | 55,039 | -3,387 | 0.01% | 779,994 |
| 2008-06-19 | 2008-06-17 | 14.266 | 58,426 | -1,694 | 0.01% | 833,513 |
| 2008-06-18 | 2008-06-16 | 14.266 | 60,120 | -33,024 | 0.01% | 857,680 |
| 2008-06-17 | 2008-06-13 | 14.172 | 93,144 | -12,701 | 0.02% | 1,320,005 |
| 2008-06-16 | 2008-06-12 | 14.243 | 105,845 | -4,234 | 0.02% | 1,507,499 |
| 2008-06-13 | 2008-06-11 | 14.101 | 110,079 | +55,040 | 0.02% | 1,552,202 |
| 2008-06-12 | 2008-06-10 | 14.880 | 55,039 | +4,233 | 0.01% | 818,994 |
| 2008-06-04 | 2008-06-02 | 15.872 | 50,806 | +1,694 | 0.01% | 806,406 |
| 2008-06-02 | 2008-05-29 | 15.872 | 49,112 | -7,621 | 0.01% | 779,518 |
| 2008-05-30 | 2008-05-28 | 15.518 | 56,733 | -1,693 | 0.01% | 880,381 |
| 2008-05-27 | 2008-05-23 | 15.589 | 58,426 | +17,781 | 0.01% | 910,793 |
| 2008-05-26 | 2008-05-22 | 15.872 | 40,645 | +10,162 | 0.01% | 645,128 |
| 2008-05-23 | 2008-05-21 | 16.274 | 30,483 | -1,694 | 0.01% | 496,074 |
| 2008-05-22 | 2008-05-20 | 16.038 | 32,177 | +8,468 | 0.01% | 516,042 |
| 2008-05-21 | 2008-05-19 | 16.770 | 23,709 | -847 | 0.01% | 397,595 |
| 2008-05-19 | 2008-05-15 | 17.455 | 24,556 | +847 | 0.01% | 428,619 |
| 2008-05-14 | 2008-05-09 | 17.715 | 23,709 | -1,694 | 0.01% | 419,995 |
| 2008-05-13 | 2008-05-08 | 17.478 | 25,403 | +1,694 | 0.01% | 444,003 |
| 2008-05-09 | 2008-05-07 | 17.715 | 23,709 | -3,387 | 0.01% | 419,995 |
| 2008-05-08 | 2008-05-06 | 17.455 | 27,096 | +846 | 0.01% | 472,954 |
| 2008-05-06 | 2008-05-02 | 17.077 | 26,250 | -1,693 | 0.01% | 448,267 |
| 2008-05-05 | 2008-04-30 | 16.864 | 27,943 | +1,693 | 0.01% | 471,238 |
| 2008-04-30 | 2008-04-28 | 16.557 | 26,250 | -1,693 | 0.01% | 434,627 |
| 2008-04-23 | 2008-04-21 | 16.652 | 27,943 | +1,693 | 0.01% | 465,298 |
| 2008-04-22 | 2008-04-18 | 16.274 | 26,250 | -2,540 | 0.01% | 427,187 |
| 2008-04-18 | 2008-04-16 | 16.486 | 28,790 | -13,548 | 0.01% | 474,642 |
| 2008-04-17 | 2008-04-15 | 16.416 | 42,338 | +847 | 0.01% | 695,000 |
| 2008-04-16 | 2008-04-14 | 16.061 | 41,491 | -847 | 0.01% | 666,396 |
| 2008-04-15 | 2008-04-11 | 16.439 | 42,338 | -3,387 | 0.01% | 696,000 |
| 2008-04-14 | 2008-04-10 | 16.604 | 45,725 | +4,234 | 0.01% | 759,239 |
| 2008-04-11 | 2008-04-09 | 16.439 | 41,491 | +1,693 | 0.01% | 682,076 |
| 2008-04-07 | 2008-04-02 | 16.132 | 39,798 | -8,467 | 0.01% | 642,024 |
| 2008-03-31 | 2008-03-27 | 15.589 | 48,265 | -4,234 | 0.01% | 752,395 |
| 2008-03-28 | 2008-03-26 | 15.211 | 52,499 | -1,694 | 0.01% | 798,558 |
| 2008-03-26 | 2008-03-20 | 14.172 | 54,193 | +1,694 | 0.01% | 768,005 |
| 2008-03-18 | 2008-03-14 | 14.644 | 52,499 | -847 | 0.01% | 768,798 |
| 2008-03-12 | 2008-03-10 | 15.353 | 53,346 | -2,540 | 0.01% | 819,001 |
| 2008-03-11 | 2008-03-07 | 15.258 | 55,886 | +2,540 | 0.01% | 852,717 |
| 2008-03-07 | 2008-03-05 | 16.061 | 53,346 | -5,080 | 0.01% | 856,801 |
| 2008-03-06 | 2008-03-04 | 15.825 | 58,426 | -847 | 0.01% | 924,592 |
| 2008-03-05 | 2008-03-03 | 15.400 | 59,273 | -847 | 0.01% | 912,796 |
| 2008-03-04 | 2008-02-29 | 15.943 | 60,120 | -4,234 | 0.01% | 958,500 |
| 2008-03-03 | 2008-02-28 | 16.014 | 64,354 | +847 | 0.01% | 1,030,563 |
| 2008-02-28 | 2008-02-26 | 15.329 | 63,507 | -6,774 | 0.01% | 973,499 |
| 2008-02-27 | 2008-02-25 | 15.423 | 70,281 | -1,694 | 0.02% | 1,083,978 |
| 2008-02-26 | 2008-02-22 | 14.975 | 71,975 | -2,540 | 0.02% | 1,077,805 |
| 2008-02-22 | 2008-02-20 | 14.644 | 74,515 | -4,234 | 0.02% | 1,091,201 |
| 2008-02-21 | 2008-02-19 | 14.573 | 78,749 | -2,540 | 0.02% | 1,147,624 |
| 2008-02-19 | 2008-02-15 | 14.526 | 81,289 | -2,540 | 0.02% | 1,180,800 |
| 2008-02-15 | 2008-02-13 | 14.030 | 83,829 | -847 | 0.02% | 1,176,116 |
| 2008-01-31 | 2008-01-29 | 14.844 | 84,676 | +3,431 | 0.02% | 1,256,928 |
| 2008-01-21 | 2008-01-17 | 15.066 | 81,245 | -1,625 | 0.02% | 1,223,999 |
| 2008-01-18 | 2008-01-16 | 14.475 | 82,870 | -1,625 | 0.02% | 1,199,520 |
| 2008-01-17 | 2008-01-15 | 14.819 | 84,495 | -1,625 | 0.02% | 1,252,161 |
| 2008-01-16 | 2008-01-14 | 14.770 | 86,120 | -7,312 | 0.02% | 1,272,003 |
| 2008-01-15 | 2008-01-11 | 14.278 | 93,432 | -1,625 | 0.02% | 1,334,002 |
| 2008-01-14 | 2008-01-10 | 13.958 | 95,057 | +2,438 | 0.02% | 1,326,783 |
| 2008-01-11 | 2008-01-09 | 13.761 | 92,619 | -2,438 | 0.02% | 1,274,514 |
| 2008-01-09 | 2008-01-07 | 12.776 | 95,057 | -3,250 | 0.02% | 1,214,463 |
| 2008-01-08 | 2008-01-04 | 12.825 | 98,307 | +3,250 | 0.02% | 1,260,826 |
| 2008-01-04 | 2008-01-02 | 12.333 | 95,057 | +813 | 0.02% | 1,172,343 |
| 2007-12-28 | 2007-12-24 | 11.915 | 94,244 | -2,438 | 0.02% | 1,122,876 |
| 2007-12-27 | 2007-12-20 | 11.767 | 96,682 | -2,437 | 0.02% | 1,137,644 |
| 2007-12-21 | 2007-12-19 | 11.791 | 99,119 | -812 | 0.02% | 1,168,760 |
| 2007-12-20 | 2007-12-18 | 11.693 | 99,931 | -2,438 | 0.02% | 1,168,495 |
| 2007-12-19 | 2007-12-17 | 11.545 | 102,369 | +2,438 | 0.02% | 1,181,882 |
| 2007-12-18 | 2007-12-14 | 11.816 | 99,931 | -1,625 | 0.02% | 1,180,794 |
| 2007-12-17 | 2007-12-13 | 12.038 | 101,556 | -2,438 | 0.02% | 1,222,496 |
| 2007-12-12 | 2007-12-10 | 11.693 | 103,994 | -812 | 0.02% | 1,216,003 |
| 2007-12-11 | 2007-12-07 | 11.791 | 104,806 | -5,687 | 0.02% | 1,235,818 |
| 2007-12-10 | 2007-12-06 | 11.521 | 110,493 | +4,062 | 0.02% | 1,272,956 |
| 2007-12-07 | 2007-12-05 | 10.758 | 106,431 | +4,062 | 0.02% | 1,144,939 |
| 2007-12-06 | 2007-12-04 | 10.585 | 102,369 | +1,625 | 0.02% | 1,083,602 |
| 2007-12-05 | 2007-12-03 | 10.856 | 100,744 | -4,062 | 0.02% | 1,093,681 |
| 2007-11-30 | 2007-11-28 | 10.339 | 104,806 | +1,625 | 0.02% | 1,083,598 |
| 2007-11-27 | 2007-11-23 | 10.339 | 103,181 | +4,062 | 0.02% | 1,066,797 |
| 2007-11-26 | 2007-11-22 | 10.610 | 99,119 | -812 | 0.02% | 1,051,640 |
| 2007-11-23 | 2007-11-21 | 10.930 | 99,931 | -813 | 0.02% | 1,092,235 |
| 2007-11-22 | 2007-11-20 | 11.053 | 100,744 | -36,560 | 0.02% | 1,113,521 |
| 2007-11-21 | 2007-11-19 | 11.176 | 137,304 | +2,437 | 0.03% | 1,534,518 |
| 2007-11-20 | 2007-11-16 | 11.299 | 134,867 | +17,062 | 0.03% | 1,523,882 |
| 2007-11-19 | 2007-11-15 | 11.471 | 117,805 | +16,249 | 0.03% | 1,351,396 |
| 2007-11-16 | 2007-11-14 | 11.570 | 101,556 | -3,250 | 0.02% | 1,174,996 |
| 2007-11-15 | 2007-11-13 | 11.521 | 104,806 | +8,124 | 0.02% | 1,207,438 |
| 2007-11-14 | 2007-11-12 | 11.816 | 96,682 | -40,622 | 0.02% | 1,142,404 |
| 2007-11-13 | 2007-11-09 | 12.112 | 137,304 | -1,625 | 0.03% | 1,662,957 |
| 2007-11-12 | 2007-11-08 | 12.481 | 138,929 | -6,500 | 0.03% | 1,733,939 |
| 2007-11-09 | 2007-11-07 | 11.939 | 145,429 | -48,747 | 0.03% | 1,736,303 |
| 2007-11-08 | 2007-11-06 | 12.013 | 194,176 | +17,062 | 0.04% | 2,332,643 |
| 2007-11-07 | 2007-11-05 | 12.013 | 177,114 | +67,433 | 0.04% | 2,127,676 |
| 2007-11-06 | 2007-11-02 | 12.407 | 109,681 | -5,687 | 0.02% | 1,360,801 |
| 2007-11-05 | 2007-11-01 | 12.432 | 115,368 | +5,687 | 0.03% | 1,434,200 |
| 2007-11-02 | 2007-10-31 | 12.432 | 109,681 | +13,812 | 0.02% | 1,363,501 |
| 2007-11-01 | 2007-10-30 | 12.555 | 95,869 | +4,062 | 0.02% | 1,203,597 |
| 2007-10-31 | 2007-10-29 | 12.555 | 91,807 | +12,187 | 0.02% | 1,152,601 |
| 2007-10-24 | 2007-10-22 | 12.579 | 79,620 | +4,062 | 0.02% | 1,001,558 |
| 2007-10-12 | 2007-10-10 | 12.899 | 75,558 | -2,437 | 0.02% | 974,641 |
| 2007-10-11 | 2007-10-09 | 12.727 | 77,995 | +2,437 | 0.02% | 992,636 |
| 2007-10-10 | 2007-10-08 | 12.875 | 75,558 | -4,062 | 0.02% | 972,781 |
| 2007-10-09 | 2007-10-05 | 12.678 | 79,620 | -4,062 | 0.02% | 1,009,398 |
| 2007-10-05 | 2007-10-03 | 12.604 | 83,682 | -4,063 | 0.02% | 1,054,714 |
| 2007-10-02 | 2007-09-27 | 12.628 | 87,745 | +1,625 | 0.02% | 1,108,084 |
| 2007-09-21 | 2007-09-19 | 13.145 | 86,120 | -812 | 0.02% | 1,132,083 |
| 2007-09-11 | 2007-09-07 | 12.801 | 86,932 | -3,250 | 0.02% | 1,112,797 |
| 2007-09-10 | 2007-09-06 | 12.801 | 90,182 | -5,687 | 0.02% | 1,154,399 |
| 2007-09-07 | 2007-09-05 | 12.555 | 95,869 | +8,124 | 0.02% | 1,203,597 |
| 2007-09-05 | 2007-09-03 | 12.628 | 87,745 | -16,249 | 0.02% | 1,108,084 |
| 2007-09-04 | 2007-08-31 | 12.628 | 103,994 | -4,874 | 0.02% | 1,313,283 |
| 2007-08-23 | 2007-08-21 | 12.776 | 108,868 | -813 | 0.02% | 1,390,915 |
| 2007-08-22 | 2007-08-20 | 12.456 | 109,681 | +1,625 | 0.02% | 1,366,201 |
| 2007-08-17 | 2007-08-15 | 13.096 | 108,056 | -1,625 | 0.02% | 1,415,120 |
| 2007-08-14 | 2007-08-10 | 13.096 | 109,681 | -2,437 | 0.02% | 1,436,402 |
| 2007-08-10 | 2007-08-08 | 13.539 | 112,118 | -4,062 | 0.03% | 1,517,997 |
| 2007-08-06 | 2007-08-02 | 13.785 | 116,180 | +4,874 | 0.03% | 1,601,593 |
| 2007-08-03 | 2007-08-01 | 13.982 | 111,306 | -812 | 0.03% | 1,556,323 |
| 2007-08-02 | 2007-07-31 | 14.204 | 112,118 | -5,687 | 0.03% | 1,592,517 |
| 2007-08-01 | 2007-07-30 | 13.982 | 117,805 | +8,937 | 0.03% | 1,647,195 |
| 2007-07-30 | 2007-07-26 | 14.327 | 108,868 | +1,624 | 0.02% | 1,559,754 |
| 2007-07-25 | 2007-07-23 | 14.524 | 107,244 | +8,125 | 0.02% | 1,557,607 |
| 2007-07-24 | 2007-07-20 | 14.327 | 99,119 | +8,124 | 0.02% | 1,420,080 |
| 2007-07-19 | 2007-07-17 | 14.475 | 90,995 | -3,249 | 0.02% | 1,317,127 |
| 2007-07-18 | 2007-07-16 | 14.352 | 94,244 | -813 | 0.02% | 1,352,556 |
| 2007-07-10 | 2007-07-06 | 14.425 | 95,057 | -4,062 | 0.02% | 1,371,243 |
| 2007-07-05 | 2007-07-03 | 14.746 | 99,119 | +6,470 | 0.02% | 1,461,601 |
| 2007-06-26 | 2007-06-22 | 14.895 | 92,649 | 0.02% | 1,379,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy