History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.269 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.238 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.238 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.238 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.228 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.218 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.228 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.228 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.228 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.218 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.248 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.248 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.248 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.248 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.248 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.248 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.248 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.259 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.259 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.279 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.299 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.269 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.269 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.279 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.289 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.319 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.279 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.279 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.279 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.279 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.279 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.319 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.319 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.309 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.238 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.269 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.279 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.279 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.269 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.299 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.309 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.309 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.319 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.319 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.309 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.299 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.350 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.350 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.411 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.411 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.421 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.431 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.441 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.441 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.533 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.634 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.878 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.847 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.827 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.827 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.796 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.817 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.817 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.796 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.817 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.807 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.827 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.827 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.827 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.878 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.878 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.878 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.878 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.878 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.878 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.878 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.878 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.867 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.918 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.867 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.857 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.817 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.807 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.796 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.807 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.817 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.807 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.817 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.807 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.827 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.817 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.827 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.837 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.847 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.857 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.867 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.857 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.857 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.857 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.857 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.867 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.867 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.867 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.878 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.878 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.898 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.878 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.867 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.888 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.888 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.898 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.928 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.888 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.878 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.878 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.888 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.908 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.898 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.928 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.928 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.928 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.928 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.939 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.979 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.979 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.030 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.040 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.030 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.050 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.132 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.142 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.142 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.121 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.132 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.173 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.235 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.214 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.235 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.255 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.235 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.235 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.255 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.235 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.245 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.245 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.266 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.245 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.245 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.245 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.266 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.266 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.286 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.276 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.276 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.266 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.266 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.266 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.266 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.286 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.255 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.245 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.245 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.245 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.245 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.235 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.245 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.255 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.266 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.255 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.255 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.235 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.255 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.255 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.255 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.266 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.276 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.286 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.266 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.286 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.286 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.286 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.307 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.296 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.327 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.348 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.338 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.317 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.368 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.358 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.358 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.358 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.389 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.358 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.358 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.379 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.379 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.379 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.358 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.379 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.379 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.338 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.368 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.379 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.379 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.399 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.399 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.430 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.664 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.621 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.621 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.643 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.643 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.599 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.589 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.589 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.589 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.589 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.599 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.707 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.653 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.653 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.621 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.653 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.686 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.686 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.707 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.492 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.459 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.427 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.459 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.373 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.395 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.384 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.341 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.373 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.362 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.373 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.373 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.373 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.308 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.265 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.319 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.319 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.254 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.222 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.276 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.233 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.243 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.319 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.319 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.319 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.351 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.308 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.308 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.330 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.330 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.351 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.362 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.384 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.351 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.438 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.470 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.448 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.459 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.470 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.459 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.481 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.481 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.470 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.470 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.459 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.459 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.470 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.470 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.470 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.524 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.524 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.502 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.513 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.535 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.513 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.502 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.492 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.492 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.492 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.492 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.481 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.492 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.481 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.492 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.492 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.470 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.470 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.513 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.524 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.556 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.589 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.567 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.589 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.567 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.567 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.567 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.556 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.599 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.643 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.752 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.741 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.730 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.741 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.752 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.752 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.763 | 0 | -54,515 | ||
| 2022-05-24 | 2022-05-20 | 2.652 | 54,515 | -203,522 | 0.01% | 144,600 |
| 2022-05-12 | 2022-05-10 | 2.674 | 258,037 | -2,714,844 | 0.03% | 690,119 |
| 2022-04-13 | 2022-04-11 | 2.719 | 2,972,881 | -45,429 | 0.30% | 8,081,841 |
| 2022-01-25 | 2022-01-21 | 3.168 | 3,018,310 | -454,291 | 0.30% | 9,563,224 |
| 2022-01-24 | 2022-01-20 | 3.180 | 3,472,601 | +191,504 | 0.35% | 11,043,052 |
| 2022-01-19 | 2022-01-17 | 3.157 | 3,281,097 | -3,494,000 | 0.35% | 10,357,619 |
| 2022-01-17 | 2022-01-13 | 3.110 | 6,775,097 | -125,337 | 0.72% | 21,071,641 |
| 2022-01-14 | 2022-01-12 | 3.110 | 6,900,434 | -686,782 | 0.73% | 21,461,459 |
| 2022-01-13 | 2022-01-11 | 3.064 | 7,587,216 | -85,847 | 0.80% | 23,243,942 |
| 2022-01-03 | 2021-12-29 | 2.935 | 7,673,063 | +429,238 | 0.81% | 22,523,760 |
| 2021-10-08 | 2021-10-06 | 2.784 | 7,243,825 | -85,848 | 0.77% | 20,166,820 |
| 2021-07-15 | 2021-07-13 | 2.972 | 7,329,673 | +147,183 | 0.78% | 21,782,399 |
| 2021-07-14 | 2021-07-12 | 2.996 | 7,182,490 | +42,062 | 0.78% | 21,515,759 |
| 2021-07-02 | 2021-06-29 | 3.031 | 7,140,428 | -84,124 | 0.77% | 21,644,399 |
| 2021-01-25 | 2021-01-21 | 2.731 | 7,224,552 | +401,364 | 0.78% | 19,732,192 |
| 2020-07-16 | 2020-07-14 | 2.669 | 6,823,188 | +97,012 | 0.78% | 18,207,798 |
| 2020-01-22 | 2020-01-20 | 4.289 | 6,726,176 | +318,273 | 0.78% | 28,846,580 |
| 2019-07-30 | 2019-07-26 | 4.409 | 6,407,903 | -4,477 | 0.78% | 28,254,521 |
| 2019-07-18 | 2019-07-16 | 4.612 | 6,412,380 | +94,858 | 0.78% | 29,571,104 |
| 2019-04-03 | 2019-04-01 | 4.598 | 6,317,522 | -52,928 | 0.78% | 29,047,720 |
| 2019-04-02 | 2019-03-29 | 4.598 | 6,370,450 | -36,755 | 0.79% | 29,291,081 |
| 2019-03-29 | 2019-03-27 | 4.612 | 6,407,205 | -36,756 | 0.79% | 29,547,239 |
| 2019-03-28 | 2019-03-26 | 4.612 | 6,443,961 | -198,479 | 0.80% | 29,716,742 |
| 2019-03-27 | 2019-03-25 | 4.557 | 6,642,440 | -36,755 | 0.82% | 30,270,600 |
| 2019-03-18 | 2019-03-14 | 4.489 | 6,679,195 | -74,981 | 0.83% | 29,983,799 |
| 2019-03-15 | 2019-03-13 | 4.489 | 6,754,176 | -20,583 | 0.84% | 30,320,398 |
| 2019-03-14 | 2019-03-12 | 4.503 | 6,774,759 | +36,755 | 0.84% | 30,504,958 |
| 2019-03-07 | 2019-03-05 | 4.530 | 6,738,004 | +22,053 | 0.83% | 30,522,780 |
| 2019-03-04 | 2019-02-28 | 4.476 | 6,715,951 | +4,411 | 0.83% | 30,057,441 |
| 2019-02-21 | 2019-02-19 | 4.503 | 6,711,540 | -183,777 | 0.83% | 30,220,300 |
| 2019-02-20 | 2019-02-18 | 4.448 | 6,895,317 | -404,310 | 0.85% | 30,672,599 |
| 2019-02-19 | 2019-02-15 | 4.462 | 7,299,627 | -217,592 | 0.90% | 32,570,401 |
| 2019-01-28 | 2019-01-24 | 4.827 | 7,517,219 | +378,085 | 0.93% | 36,286,690 |
| 2018-08-09 | 2018-08-07 | 4.655 | 7,139,134 | +20,944 | 0.93% | 33,234,500 |
| 2018-07-19 | 2018-07-17 | 4.828 | 7,118,190 | +107,202 | 0.93% | 34,368,316 |
| 2018-03-28 | 2018-03-26 | 4.872 | 7,010,988 | +103,143 | 0.93% | 34,156,599 |
| 2018-03-16 | 2018-03-14 | 4.988 | 6,907,845 | +687,621 | 0.92% | 34,457,780 |
| 2018-02-12 | 2018-02-08 | 4.857 | 6,220,224 | -687,621 | 0.82% | 30,213,642 |
| 2018-02-02 | 2018-01-31 | 5.046 | 6,907,845 | -137,524 | 0.92% | 34,859,620 |
| 2018-01-29 | 2018-01-25 | 5.550 | 7,045,369 | +307,155 | 0.93% | 39,102,646 |
| 2018-01-26 | 2018-01-24 | 5.550 | 6,738,214 | +65,764 | 0.93% | 37,397,899 |
| 2018-01-17 | 2018-01-15 | 5.352 | 6,672,450 | +394,586 | 0.92% | 35,713,920 |
| 2018-01-10 | 2018-01-08 | 5.337 | 6,277,864 | +7,892 | 0.87% | 33,506,461 |
| 2018-01-09 | 2018-01-05 | 5.368 | 6,269,972 | +222,283 | 0.87% | 33,655,019 |
| 2018-01-08 | 2018-01-04 | 5.322 | 6,047,689 | +131,529 | 0.84% | 32,186,002 |
| 2018-01-05 | 2018-01-03 | 5.322 | 5,916,160 | +197,293 | 0.82% | 31,486,000 |
| 2018-01-04 | 2018-01-02 | 5.307 | 5,718,867 | +164,411 | 0.79% | 30,349,040 |
| 2017-12-29 | 2017-12-27 | 5.276 | 5,554,456 | +723,408 | 0.77% | 29,307,619 |
| 2017-09-22 | 2017-09-20 | 5.474 | 4,831,048 | +40,773 | 0.67% | 26,445,598 |
| 2017-09-21 | 2017-09-19 | 5.459 | 4,790,275 | +90,755 | 0.66% | 26,149,563 |
| 2017-08-17 | 2017-08-15 | 5.474 | 4,699,520 | +263,058 | 0.65% | 25,725,602 |
| 2017-08-09 | 2017-08-07 | 5.505 | 4,436,462 | +65,764 | 0.61% | 24,420,518 |
| 2017-07-20 | 2017-07-18 | 5.810 | 4,370,698 | +58,276 | 0.61% | 25,394,007 |
| 2017-07-14 | 2017-07-12 | 5.548 | 4,312,422 | +194,662 | 0.61% | 23,925,600 |
| 2017-07-12 | 2017-07-10 | 5.486 | 4,117,760 | +560,628 | 0.58% | 22,591,762 |
| 2017-02-24 | 2017-02-22 | 5.394 | 3,557,132 | -32,444 | 0.50% | 19,187,001 |
| 2017-01-25 | 2017-01-23 | 5.681 | 3,589,576 | +195,061 | 0.50% | 20,391,705 |
| 2016-07-14 | 2016-07-12 | 5.458 | 3,394,515 | +50,514 | 0.49% | 18,527,223 |
| 2016-04-19 | 2016-04-15 | 5.734 | 3,344,001 | -18,469 | 0.49% | 19,174,958 |
| 2016-01-18 | 2016-01-14 | 5.984 | 3,362,470 | +122,101 | 0.50% | 20,120,744 |
| 2015-07-30 | 2015-07-28 | 6.709 | 3,240,369 | -18,984 | 0.50% | 21,738,762 |
| 2015-07-29 | 2015-07-27 | 6.608 | 3,259,353 | -18,984 | 0.50% | 21,536,480 |
| 2015-07-28 | 2015-07-24 | 6.742 | 3,278,337 | +23,730 | 0.50% | 22,103,999 |
| 2015-07-27 | 2015-07-23 | 6.810 | 3,254,607 | +27,290 | 0.50% | 22,163,441 |
| 2015-07-22 | 2015-07-20 | 6.793 | 3,227,317 | +8,305 | 0.50% | 21,923,199 |
| 2015-07-15 | 2015-07-13 | 6.440 | 3,219,012 | +42,806 | 0.49% | 20,731,711 |
| 2015-01-30 | 2015-01-28 | 6.304 | 3,176,206 | +23,415 | 0.49% | 20,021,943 |
| 2015-01-29 | 2015-01-27 | 6.321 | 3,152,791 | +5,854 | 0.49% | 19,928,201 |
| 2015-01-19 | 2015-01-15 | 6.683 | 3,146,937 | +90,147 | 0.49% | 21,031,257 |
| 2015-01-13 | 2015-01-09 | 6.613 | 3,056,790 | +34,115 | 0.49% | 20,213,757 |
| 2014-07-11 | 2014-07-09 | 6.632 | 3,022,675 | +40,628 | 0.48% | 20,044,944 |
| 2014-01-23 | 2014-01-21 | 7.260 | 2,982,047 | +82,418 | 0.48% | 21,649,718 |
| 2013-10-24 | 2013-10-22 | 7.443 | 2,899,629 | -5,454 | 0.48% | 21,582,962 |
| 2013-10-17 | 2013-10-15 | 7.278 | 2,905,083 | +54,545 | 0.49% | 21,144,218 |
| 2013-09-26 | 2013-09-24 | 7.407 | 2,850,538 | +109,091 | 0.48% | 21,113,040 |
| 2013-07-08 | 2013-07-04 | 6.637 | 2,741,447 | +38,075 | 0.46% | 18,195,533 |
| 2013-01-25 | 2013-01-23 | 7.496 | 2,703,372 | +53,788 | 0.46% | 20,265,356 |
| 2013-01-24 | 2013-01-22 | 7.401 | 2,649,584 | +60,524 | 0.45% | 19,610,086 |
| 2012-10-18 | 2012-10-16 | 6.564 | 2,589,060 | +91,452 | 0.45% | 16,994,697 |
| 2012-07-19 | 2012-07-17 | 6.088 | 2,497,608 | +52,559 | 0.43% | 15,206,402 |
| 2012-07-10 | 2012-07-06 | 6.185 | 2,445,049 | +38,324 | 0.42% | 15,123,447 |
| 2012-05-10 | 2012-05-08 | 6.533 | 2,406,725 | -12,416 | 0.42% | 15,723,760 |
| 2012-05-09 | 2012-05-07 | 6.533 | 2,419,141 | -3,105 | 0.43% | 15,804,877 |
| 2012-04-25 | 2012-04-23 | 6.417 | 2,422,246 | +13,452 | 0.43% | 15,544,243 |
| 2012-04-23 | 2012-04-19 | 6.301 | 2,408,794 | +38,284 | 0.42% | 15,178,558 |
| 2012-03-16 | 2012-03-14 | 6.456 | 2,370,510 | +155,206 | 0.42% | 15,303,878 |
| 2012-03-15 | 2012-03-13 | 6.553 | 2,215,304 | +15,520 | 0.39% | 14,515,977 |
| 2012-02-23 | 2012-02-21 | 6.959 | 2,199,784 | -1,035 | 0.39% | 15,307,201 |
| 2012-02-16 | 2012-02-14 | 7.113 | 2,200,819 | +47,597 | 0.39% | 15,654,723 |
| 2012-02-15 | 2012-02-13 | 7.152 | 2,153,222 | +378,702 | 0.38% | 15,399,399 |
| 2012-01-20 | 2012-01-18 | 7.103 | 1,774,520 | +55,454 | 0.31% | 12,604,697 |
| 2011-11-08 | 2011-11-04 | 6.784 | 1,719,066 | +50,118 | 0.31% | 11,661,999 |
| 2011-11-01 | 2011-10-28 | 6.944 | 1,668,948 | +427,010 | 0.30% | 11,588,403 |
| 2011-10-24 | 2011-10-20 | 6.165 | 1,241,938 | +70,166 | 0.23% | 7,657,023 |
| 2011-10-17 | 2011-10-13 | 6.365 | 1,171,772 | +75,178 | 0.21% | 7,458,222 |
| 2011-10-13 | 2011-10-11 | 6.106 | 1,096,594 | +85,202 | 0.20% | 6,695,281 |
| 2011-09-01 | 2011-08-30 | 7.363 | 1,011,392 | +100,237 | 0.18% | 7,446,418 |
| 2011-08-25 | 2011-08-23 | 7.422 | 911,155 | +100,237 | 0.17% | 6,762,959 |
| 2011-08-12 | 2011-08-10 | 7.981 | 810,918 | +50,118 | 0.15% | 6,471,999 |
| 2011-08-11 | 2011-08-09 | 7.422 | 760,800 | +50,119 | 0.14% | 5,646,963 |
| 2011-08-04 | 2011-08-02 | 9.158 | 710,681 | +5,012 | 0.13% | 6,508,620 |
| 2011-08-03 | 2011-08-01 | 9.019 | 705,669 | +63,149 | 0.13% | 6,364,159 |
| 2011-07-28 | 2011-07-26 | 8.899 | 642,520 | +7,017 | 0.12% | 5,717,722 |
| 2011-07-12 | 2011-07-08 | 9.638 | 635,503 | +6,633 | 0.12% | 6,124,973 |
| 2011-07-04 | 2011-06-29 | 9.477 | 628,870 | -2,678,151 | 0.12% | 5,959,604 |
| 2011-06-27 | 2011-06-23 | 9.336 | 3,307,021 | +49,596 | 0.61% | 30,872,844 |
| 2011-06-21 | 2011-06-17 | 9.457 | 3,257,425 | +42,652 | 0.60% | 30,803,919 |
| 2011-05-20 | 2011-05-18 | 9.840 | 3,214,773 | +4,959 | 0.59% | 31,632,159 |
| 2011-03-23 | 2011-03-21 | 9.396 | 3,209,814 | +49,596 | 0.59% | 30,159,524 |
| 2011-03-04 | 2011-03-02 | 10.283 | 3,160,218 | +49,595 | 0.58% | 32,497,198 |
| 2011-02-25 | 2011-02-23 | 10.324 | 3,110,623 | +29,757 | 0.57% | 32,112,642 |
| 2011-02-24 | 2011-02-22 | 10.324 | 3,080,866 | +99,191 | 0.57% | 31,805,445 |
| 2011-02-21 | 2011-02-17 | 10.485 | 2,981,675 | +99,191 | 0.55% | 31,262,402 |
| 2011-02-18 | 2011-02-16 | 10.424 | 2,882,484 | +49,595 | 0.53% | 30,048,040 |
| 2011-02-17 | 2011-02-15 | 10.384 | 2,832,889 | +49,596 | 0.52% | 29,416,804 |
| 2011-02-16 | 2011-02-14 | 10.565 | 2,783,293 | +49,595 | 0.51% | 29,406,878 |
| 2011-01-20 | 2011-01-18 | 12.368 | 2,733,698 | +73,143 | 0.50% | 33,811,292 |
| 2011-01-18 | 2011-01-14 | 12.721 | 2,660,555 | -4,827 | 0.50% | 33,843,675 |
| 2010-11-26 | 2010-11-24 | 11.498 | 2,665,382 | -9,654 | 0.50% | 30,647,097 |
| 2010-10-27 | 2010-10-25 | 10.483 | 2,675,036 | -19,307 | 0.50% | 28,042,521 |
| 2010-10-21 | 2010-10-19 | 10.483 | 2,694,343 | -13,515 | 0.51% | 28,244,917 |
| 2010-10-20 | 2010-10-18 | 10.379 | 2,707,858 | -966 | 0.51% | 28,106,095 |
| 2010-07-15 | 2010-07-13 | 8.743 | 2,708,824 | +32,248 | 0.51% | 23,683,994 |
| 2010-06-01 | 2010-05-28 | 8.093 | 2,676,576 | +47,694 | 0.51% | 21,662,321 |
| 2010-05-14 | 2010-05-12 | 8.387 | 2,628,882 | +23,847 | 0.50% | 22,047,999 |
| 2010-05-13 | 2010-05-11 | 8.282 | 2,605,035 | +76,310 | 0.50% | 21,574,898 |
| 2010-05-07 | 2010-05-05 | 8.387 | 2,528,725 | +12,400 | 0.48% | 21,207,999 |
| 2010-05-06 | 2010-05-04 | 8.555 | 2,516,325 | +11,447 | 0.48% | 21,526,082 |
| 2010-05-03 | 2010-04-29 | 8.513 | 2,504,878 | +5,723 | 0.48% | 21,323,118 |
| 2010-04-30 | 2010-04-28 | 8.534 | 2,499,155 | +8,585 | 0.48% | 21,326,800 |
| 2010-01-21 | 2010-01-19 | 9.480 | 2,490,570 | +72,433 | 0.48% | 23,611,260 |
| 2010-01-07 | 2010-01-05 | 9.631 | 2,418,137 | -46,307 | 0.48% | 23,290,116 |
| 2009-11-27 | 2009-11-25 | 9.567 | 2,464,444 | +46,307 | 0.48% | 23,576,458 |
| 2009-10-28 | 2009-10-23 | 8.984 | 2,418,137 | +46,306 | 0.48% | 21,723,516 |
| 2009-10-20 | 2009-10-16 | 8.681 | 2,371,831 | +39,824 | 0.47% | 20,590,443 |
| 2009-10-19 | 2009-10-15 | 8.768 | 2,332,007 | +46,307 | 0.46% | 20,446,161 |
| 2009-10-15 | 2009-10-13 | 8.703 | 2,285,700 | +66,682 | 0.45% | 19,892,078 |
| 2009-10-09 | 2009-10-07 | 8.422 | 2,219,018 | +46,306 | 0.44% | 18,688,796 |
| 2009-09-14 | 2009-09-10 | 9.156 | 2,172,712 | +23,154 | 0.43% | 19,894,082 |
| 2009-07-20 | 2009-07-16 | 8.099 | 2,149,558 | +28,969 | 0.42% | 17,410,033 |
| 2009-06-30 | 2009-06-26 | 7.552 | 2,120,589 | +45,683 | 0.42% | 16,014,903 |
| 2009-06-10 | 2009-06-08 | 7.662 | 2,074,906 | -45,683 | 0.41% | 15,897,000 |
| 2009-06-03 | 2009-06-01 | 7.530 | 2,120,589 | +91,366 | 0.42% | 15,968,483 |
| 2009-06-01 | 2009-05-27 | 7.114 | 2,029,223 | +45,682 | 0.40% | 14,436,498 |
| 2009-05-21 | 2009-05-19 | 7.180 | 1,983,541 | +91,366 | 0.40% | 14,241,762 |
| 2009-05-13 | 2009-05-11 | 7.071 | 1,892,175 | +137,048 | 0.38% | 13,378,657 |
| 2009-04-15 | 2009-04-09 | 5.713 | 1,755,127 | +45,682 | 0.35% | 10,027,618 |
| 2009-02-02 | 2009-01-29 | 6.527 | 1,709,445 | +109,893 | 0.34% | 11,157,446 |
| 2008-09-09 | 2008-09-05 | 9.779 | 1,599,552 | -25,647 | 0.34% | 15,641,561 |
| 2008-09-03 | 2008-09-01 | 10.130 | 1,625,199 | +25,647 | 0.35% | 16,462,656 |
| 2008-08-04 | 2008-07-31 | 10.153 | 1,599,552 | +42,746 | 0.34% | 16,240,281 |
| 2008-07-10 | 2008-07-08 | 12.306 | 1,556,806 | +14,855 | 0.33% | 19,157,622 |
| 2008-06-24 | 2008-06-20 | 14.172 | 1,541,951 | -21,169 | 0.33% | 21,852,001 |
| 2008-04-10 | 2008-04-08 | 16.156 | 1,563,120 | -21,169 | 0.34% | 25,253,281 |
| 2008-03-14 | 2008-03-12 | 15.400 | 1,584,289 | -1,694 | 0.34% | 24,397,840 |
| 2008-01-31 | 2008-01-29 | 14.844 | 1,585,983 | +64,262 | 0.34% | 23,542,289 |
| 2008-01-10 | 2008-01-08 | 12.875 | 1,521,721 | +40,623 | 0.34% | 19,591,584 |
| 2008-01-09 | 2008-01-07 | 12.776 | 1,481,098 | +81,245 | 0.33% | 18,922,739 |
| 2008-01-08 | 2008-01-04 | 12.825 | 1,399,853 | +93,432 | 0.32% | 17,953,660 |
| 2008-01-07 | 2008-01-03 | 12.456 | 1,306,421 | +34,123 | 0.29% | 16,272,958 |
| 2008-01-04 | 2008-01-02 | 12.333 | 1,272,298 | +203,113 | 0.29% | 15,691,317 |
| 2007-12-27 | 2007-12-20 | 11.767 | 1,069,185 | +20,311 | 0.24% | 12,580,955 |
| 2007-12-10 | 2007-12-06 | 11.521 | 1,048,874 | +101,556 | 0.24% | 12,083,758 |
| 2007-12-06 | 2007-12-04 | 10.585 | 947,318 | +40,623 | 0.21% | 10,027,602 |
| 2007-12-05 | 2007-12-03 | 10.856 | 906,695 | +40,622 | 0.20% | 9,843,117 |
| 2007-12-04 | 2007-11-30 | 10.708 | 866,073 | +6,500 | 0.19% | 9,274,203 |
| 2007-12-03 | 2007-11-29 | 10.438 | 859,573 | +40,622 | 0.19% | 8,971,839 |
| 2007-11-23 | 2007-11-21 | 10.930 | 818,951 | +81,246 | 0.18% | 8,951,045 |
| 2007-11-20 | 2007-11-16 | 11.299 | 737,705 | -8,125 | 0.17% | 8,335,435 |
| 2007-10-31 | 2007-10-29 | 12.555 | 745,830 | +40,623 | 0.17% | 9,363,600 |
| 2007-10-18 | 2007-10-16 | 12.899 | 705,207 | +40,622 | 0.16% | 9,096,634 |
| 2007-10-16 | 2007-10-12 | 13.047 | 664,585 | -4,062 | 0.15% | 8,670,801 |
| 2007-10-15 | 2007-10-11 | 13.047 | 668,647 | +81,245 | 0.15% | 8,723,798 |
| 2007-10-12 | 2007-10-10 | 12.899 | 587,402 | +36,560 | 0.13% | 7,577,039 |
| 2007-10-02 | 2007-09-27 | 12.628 | 550,842 | +40,623 | 0.12% | 6,956,283 |
| 2007-09-27 | 2007-09-24 | 12.850 | 510,219 | +60,934 | 0.11% | 6,556,317 |
| 2007-09-21 | 2007-09-19 | 13.145 | 449,285 | +23,561 | 0.10% | 5,906,035 |
| 2007-09-07 | 2007-09-05 | 12.555 | 425,724 | +81,245 | 0.10% | 5,344,796 |
| 2007-09-06 | 2007-09-04 | 12.628 | 344,479 | +16,249 | 0.08% | 4,350,237 |
| 2007-09-05 | 2007-09-03 | 12.628 | 328,230 | +60,934 | 0.07% | 4,145,038 |
| 2007-08-22 | 2007-08-20 | 12.456 | 267,296 | +24,373 | 0.06% | 3,329,475 |
| 2007-08-21 | 2007-08-17 | 11.964 | 242,923 | +40,623 | 0.05% | 2,906,282 |
| 2007-08-07 | 2007-08-03 | 13.761 | 202,300 | +36,560 | 0.05% | 2,783,816 |
| 2007-07-05 | 2007-07-03 | 14.746 | 165,740 | +1,388 | 0.04% | 2,443,989 |
| 2007-06-26 | 2007-06-22 | 14.895 | 164,352 | 0.04% | 2,448,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy