History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 600,000 | +0 | 0.05% | 768,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 600,000 | +0 | 0.05% | 762,000 |
| 2025-10-10 | 2025-10-08 | 1.240 | 600,000 | +0 | 0.05% | 744,000 |
| 2025-10-09 | 2025-10-06 | 1.240 | 600,000 | +0 | 0.05% | 744,000 |
| 2025-10-08 | 2025-10-03 | 1.240 | 600,000 | +0 | 0.05% | 744,000 |
| 2025-10-06 | 2025-10-02 | 1.250 | 600,000 | +0 | 0.05% | 750,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 600,000 | +0 | 0.05% | 738,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 600,000 | +0 | 0.05% | 750,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 600,000 | +0 | 0.05% | 750,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 600,000 | +0 | 0.05% | 756,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 600,000 | +0 | 0.05% | 780,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-09-24 | 2025-09-22 | 1.310 | 600,000 | +0 | 0.05% | 786,000 |
| 2025-09-23 | 2025-09-19 | 1.310 | 600,000 | +0 | 0.05% | 786,000 |
| 2025-09-22 | 2025-09-18 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-09-19 | 2025-09-17 | 1.320 | 600,000 | +0 | 0.05% | 792,000 |
| 2025-09-18 | 2025-09-16 | 1.310 | 600,000 | +0 | 0.05% | 786,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 600,000 | +0 | 0.05% | 798,000 |
| 2025-09-16 | 2025-09-12 | 1.330 | 600,000 | +0 | 0.05% | 798,000 |
| 2025-09-15 | 2025-09-11 | 1.300 | 600,000 | +0 | 0.05% | 780,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 600,000 | +0 | 0.05% | 780,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-09-10 | 2025-09-08 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-09-09 | 2025-09-05 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-09-08 | 2025-09-04 | 1.280 | 600,000 | +0 | 0.05% | 768,000 |
| 2025-09-05 | 2025-09-03 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-09-04 | 2025-09-02 | 1.280 | 600,000 | +0 | 0.05% | 768,000 |
| 2025-09-03 | 2025-09-01 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-09-02 | 2025-08-29 | 1.320 | 600,000 | +0 | 0.05% | 792,000 |
| 2025-09-01 | 2025-08-28 | 1.330 | 600,000 | +0 | 0.05% | 798,000 |
| 2025-08-29 | 2025-08-27 | 1.330 | 600,000 | +0 | 0.05% | 798,000 |
| 2025-08-28 | 2025-08-26 | 1.350 | 600,000 | +0 | 0.05% | 810,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 600,000 | +0 | 0.05% | 822,000 |
| 2025-08-26 | 2025-08-22 | 1.360 | 600,000 | +0 | 0.05% | 816,000 |
| 2025-08-25 | 2025-08-21 | 1.350 | 600,000 | +0 | 0.05% | 810,000 |
| 2025-08-22 | 2025-08-20 | 1.380 | 600,000 | +0 | 0.05% | 828,000 |
| 2025-08-21 | 2025-08-19 | 1.390 | 600,000 | +0 | 0.05% | 834,000 |
| 2025-08-20 | 2025-08-18 | 1.380 | 600,000 | +0 | 0.05% | 828,000 |
| 2025-08-19 | 2025-08-15 | 1.340 | 600,000 | +0 | 0.05% | 804,000 |
| 2025-08-18 | 2025-08-14 | 1.340 | 600,000 | +0 | 0.05% | 804,000 |
| 2025-08-15 | 2025-08-13 | 1.360 | 600,000 | +0 | 0.05% | 816,000 |
| 2025-08-14 | 2025-08-12 | 1.340 | 600,000 | +0 | 0.05% | 804,000 |
| 2025-08-13 | 2025-08-11 | 1.370 | 600,000 | +0 | 0.05% | 822,000 |
| 2025-08-12 | 2025-08-08 | 1.380 | 600,000 | +0 | 0.05% | 828,000 |
| 2025-08-11 | 2025-08-07 | 1.390 | 600,000 | +0 | 0.05% | 834,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 600,000 | +0 | 0.05% | 810,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 600,000 | +0 | 0.05% | 816,000 |
| 2025-08-06 | 2025-08-04 | 1.350 | 600,000 | +0 | 0.05% | 810,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 600,000 | +0 | 0.05% | 834,000 |
| 2025-08-04 | 2025-07-31 | 1.360 | 600,000 | +0 | 0.05% | 816,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 600,000 | +0 | 0.05% | 840,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 600,000 | +0 | 0.05% | 882,000 |
| 2025-07-30 | 2025-07-28 | 1.400 | 600,000 | +0 | 0.05% | 840,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 600,000 | +0 | 0.05% | 822,000 |
| 2025-07-28 | 2025-07-24 | 1.340 | 600,000 | +0 | 0.05% | 804,000 |
| 2025-07-25 | 2025-07-23 | 1.310 | 600,000 | +0 | 0.05% | 786,000 |
| 2025-07-24 | 2025-07-22 | 1.290 | 600,000 | +0 | 0.05% | 774,000 |
| 2025-07-23 | 2025-07-21 | 1.280 | 600,000 | -34,000 | 0.05% | 768,000 |
| 2025-07-22 | 2025-07-18 | 1.280 | 634,000 | -6,000 | 0.06% | 811,520 |
| 2025-07-16 | 2025-07-14 | 1.360 | 640,000 | +9,412 | 0.06% | 870,400 |
| 2025-03-21 | 2025-03-19 | 1.390 | 630,588 | +49,264 | 0.06% | 876,800 |
| 2025-03-10 | 2025-03-06 | 1.401 | 581,324 | +137,942 | 0.05% | 814,201 |
| 2024-10-09 | 2024-10-07 | 1.756 | 443,382 | -159,618 | 0.04% | 778,499 |
| 2024-10-08 | 2024-10-04 | 1.786 | 603,000 | -135,971 | 0.06% | 1,077,120 |
| 2023-07-13 | 2023-07-11 | 2.111 | 738,971 | +10,659 | 0.07% | 1,560,001 |
| 2023-01-20 | 2023-01-18 | 2.621 | 728,312 | +32,969 | 0.07% | 1,908,911 |
| 2022-07-14 | 2022-07-12 | 2.741 | 695,343 | +13,906 | 0.07% | 1,905,611 |
| 2022-01-24 | 2022-01-20 | 3.180 | 681,437 | +37,580 | 0.07% | 2,167,005 |
| 2021-11-01 | 2021-10-28 | 2.854 | 643,857 | -85,848 | 0.07% | 1,837,499 |
| 2021-10-29 | 2021-10-27 | 2.854 | 729,705 | -66,961 | 0.08% | 2,082,500 |
| 2021-07-15 | 2021-07-13 | 2.972 | 796,666 | +15,997 | 0.08% | 2,367,540 |
| 2021-05-27 | 2021-05-25 | 2.924 | 780,669 | -87,489 | 0.08% | 2,282,880 |
| 2021-05-25 | 2021-05-21 | 2.924 | 868,158 | -80,759 | 0.09% | 2,538,721 |
| 2021-04-29 | 2021-04-27 | 2.817 | 948,917 | -38,696 | 0.10% | 2,673,361 |
| 2021-04-27 | 2021-04-23 | 2.794 | 987,613 | -74,029 | 0.11% | 2,758,899 |
| 2021-04-26 | 2021-04-22 | 2.722 | 1,061,642 | -55,522 | 0.11% | 2,889,979 |
| 2021-02-18 | 2021-02-16 | 2.389 | 1,117,164 | +168,247 | 0.12% | 2,669,280 |
| 2021-01-25 | 2021-01-21 | 2.731 | 948,917 | +52,718 | 0.10% | 2,591,747 |
| 2020-12-18 | 2020-12-16 | 2.580 | 896,199 | -23,835 | 0.10% | 2,312,400 |
| 2020-08-12 | 2020-08-10 | 2.404 | 920,034 | +158,901 | 0.11% | 2,211,780 |
| 2020-07-16 | 2020-07-14 | 2.669 | 761,133 | +10,821 | 0.09% | 2,031,097 |
| 2020-05-05 | 2020-04-29 | 2.911 | 750,312 | -4,699 | 0.09% | 2,184,241 |
| 2020-04-21 | 2020-04-17 | 2.886 | 755,011 | +4,699 | 0.09% | 2,178,640 |
| 2020-01-22 | 2020-01-20 | 4.289 | 750,312 | +35,504 | 0.09% | 3,217,866 |
| 2020-01-03 | 2019-12-31 | 4.262 | 714,808 | -2,985 | 0.09% | 3,046,440 |
| 2019-09-04 | 2019-09-02 | 4.021 | 717,793 | -29,845 | 0.09% | 2,886,002 |
| 2019-07-18 | 2019-07-16 | 4.612 | 747,638 | +11,059 | 0.09% | 3,447,781 |
| 2019-04-01 | 2019-03-28 | 4.612 | 736,579 | -73,511 | 0.09% | 3,396,782 |
| 2019-03-11 | 2019-03-07 | 4.489 | 810,090 | -4,410 | 0.10% | 3,636,602 |
| 2019-03-08 | 2019-03-06 | 4.516 | 814,500 | -117,618 | 0.10% | 3,678,559 |
| 2019-03-07 | 2019-03-05 | 4.530 | 932,118 | -1,470 | 0.12% | 4,222,442 |
| 2019-02-22 | 2019-02-20 | 4.530 | 933,588 | -22,053 | 0.12% | 4,229,101 |
| 2019-02-18 | 2019-02-14 | 4.530 | 955,641 | -35,285 | 0.12% | 4,329,000 |
| 2019-02-15 | 2019-02-13 | 4.544 | 990,926 | -119,088 | 0.12% | 4,502,319 |
| 2019-02-08 | 2019-01-31 | 4.408 | 1,110,014 | +183,777 | 0.14% | 4,892,401 |
| 2019-01-29 | 2019-01-25 | 4.841 | 926,237 | -51,457 | 0.11% | 4,484,346 |
| 2019-01-28 | 2019-01-24 | 4.827 | 977,694 | +49,174 | 0.12% | 4,719,469 |
| 2019-01-25 | 2019-01-23 | 4.798 | 928,520 | -33,511 | 0.12% | 4,455,499 |
| 2019-01-24 | 2019-01-22 | 4.827 | 962,031 | -34,907 | 0.13% | 4,643,861 |
| 2019-01-23 | 2019-01-21 | 4.813 | 996,938 | -34,906 | 0.13% | 4,798,082 |
| 2018-11-22 | 2018-11-20 | 4.569 | 1,031,844 | -4,189 | 0.13% | 4,714,819 |
| 2018-08-09 | 2018-08-07 | 4.655 | 1,036,033 | +13,963 | 0.14% | 4,822,999 |
| 2018-07-19 | 2018-07-17 | 4.828 | 1,022,070 | +15,392 | 0.13% | 4,934,797 |
| 2018-03-22 | 2018-03-20 | 4.945 | 1,006,678 | +34,381 | 0.13% | 4,977,601 |
| 2018-03-20 | 2018-03-16 | 4.988 | 972,297 | +75,639 | 0.13% | 4,850,021 |
| 2018-03-19 | 2018-03-15 | 4.974 | 896,658 | +151,276 | 0.12% | 4,459,678 |
| 2018-03-16 | 2018-03-14 | 4.988 | 745,382 | +477,210 | 0.10% | 3,718,122 |
| 2018-03-12 | 2018-03-08 | 4.945 | 268,172 | +13,752 | 0.04% | 1,325,998 |
| 2018-03-05 | 2018-03-01 | 4.959 | 254,420 | +13,752 | 0.03% | 1,261,700 |
| 2018-01-29 | 2018-01-25 | 5.550 | 240,668 | +10,493 | 0.03% | 1,335,736 |
| 2018-01-25 | 2018-01-23 | 5.474 | 230,175 | -180,194 | 0.03% | 1,259,999 |
| 2018-01-04 | 2018-01-02 | 5.307 | 410,369 | -207,816 | 0.06% | 2,177,757 |
| 2017-11-10 | 2017-11-08 | 5.292 | 618,185 | +32,882 | 0.09% | 3,271,201 |
| 2017-11-02 | 2017-10-31 | 5.352 | 585,303 | +52,612 | 0.08% | 3,132,802 |
| 2017-10-03 | 2017-09-28 | 5.444 | 532,691 | +15,783 | 0.07% | 2,899,799 |
| 2017-07-20 | 2017-07-18 | 5.810 | 516,908 | +6,892 | 0.07% | 3,003,265 |
| 2017-07-04 | 2017-06-30 | 5.471 | 510,016 | -128,477 | 0.07% | 2,790,302 |
| 2017-07-03 | 2017-06-29 | 5.471 | 638,493 | -32,444 | 0.09% | 3,493,201 |
| 2017-06-30 | 2017-06-28 | 5.440 | 670,937 | -118,095 | 0.09% | 3,650,022 |
| 2017-06-29 | 2017-06-27 | 5.471 | 789,032 | -32,444 | 0.11% | 4,316,801 |
| 2017-06-28 | 2017-06-26 | 5.471 | 821,476 | -32,443 | 0.12% | 4,494,303 |
| 2017-06-12 | 2017-06-08 | 5.471 | 853,919 | -201,151 | 0.12% | 4,671,799 |
| 2017-06-09 | 2017-06-07 | 5.502 | 1,055,070 | -70,079 | 0.15% | 5,804,817 |
| 2017-06-08 | 2017-06-06 | 5.486 | 1,125,149 | -358,179 | 0.16% | 6,173,040 |
| 2017-05-29 | 2017-05-25 | 5.456 | 1,483,328 | -20,764 | 0.21% | 8,092,441 |
| 2017-05-25 | 2017-05-23 | 5.440 | 1,504,092 | -22,062 | 0.21% | 8,182,541 |
| 2017-05-24 | 2017-05-22 | 5.425 | 1,526,154 | -32,443 | 0.21% | 8,279,042 |
| 2017-05-22 | 2017-05-18 | 5.394 | 1,558,597 | -1,298 | 0.22% | 8,406,998 |
| 2017-05-16 | 2017-05-12 | 5.425 | 1,559,895 | +32,444 | 0.22% | 8,462,080 |
| 2017-05-15 | 2017-05-11 | 5.409 | 1,527,451 | +84,353 | 0.21% | 8,262,538 |
| 2017-04-19 | 2017-04-13 | 5.594 | 1,443,098 | -12,977 | 0.20% | 8,073,122 |
| 2017-04-18 | 2017-04-12 | 5.548 | 1,456,075 | -7,787 | 0.20% | 8,078,399 |
| 2017-03-17 | 2017-03-15 | 5.563 | 1,463,862 | +51,910 | 0.21% | 8,144,162 |
| 2017-03-10 | 2017-03-08 | 5.579 | 1,411,952 | +129,775 | 0.20% | 7,877,122 |
| 2017-03-06 | 2017-03-02 | 5.394 | 1,282,177 | +524,291 | 0.18% | 6,916,002 |
| 2017-03-03 | 2017-03-01 | 5.363 | 757,886 | +12,978 | 0.11% | 4,064,641 |
| 2017-03-02 | 2017-02-28 | 5.363 | 744,908 | +32,443 | 0.10% | 3,995,038 |
| 2017-02-28 | 2017-02-24 | 5.379 | 712,465 | +77,865 | 0.10% | 3,832,022 |
| 2017-02-27 | 2017-02-23 | 5.394 | 634,600 | +218,022 | 0.09% | 3,423,002 |
| 2017-02-24 | 2017-02-22 | 5.394 | 416,578 | -6,488 | 0.06% | 2,247,002 |
| 2017-02-23 | 2017-02-21 | 5.379 | 423,066 | +86,949 | 0.06% | 2,275,478 |
| 2017-02-22 | 2017-02-20 | 5.363 | 336,117 | +45,421 | 0.05% | 1,802,639 |
| 2017-02-17 | 2017-02-15 | 5.394 | 290,696 | +194,663 | 0.04% | 1,568,000 |
| 2017-02-14 | 2017-02-10 | 5.363 | 96,033 | +57,101 | 0.01% | 515,037 |
| 2017-01-25 | 2017-01-23 | 5.681 | 38,932 | +1,437 | 0.01% | 221,165 |
| 2016-12-01 | 2016-11-29 | 5.441 | 37,495 | -31,245 | 0.01% | 204,002 |
| 2016-09-27 | 2016-09-23 | 5.649 | 68,740 | +19,997 | 0.01% | 388,299 |
| 2016-09-26 | 2016-09-22 | 5.649 | 48,743 | +11,248 | 0.01% | 275,340 |
| 2016-09-23 | 2016-09-21 | 5.569 | 37,495 | +6,249 | 0.01% | 208,802 |
| 2016-08-05 | 2016-08-03 | 5.281 | 31,246 | +31,246 | 0.00% | 165,002 |
| 2016-03-30 | 2016-03-24 | 5.848 | 0 | -2,462 | ||
| 2016-03-16 | 2016-03-14 | 5.783 | 2,462 | +2,462 | 0.00% | 14,237 |
| 2015-07-02 | 2015-06-29 | 6.680 | 0 | -29,268 | ||
| 2015-05-27 | 2015-05-22 | 6.936 | 29,268 | +2,341 | 0.00% | 202,997 |
| 2015-05-21 | 2015-05-19 | 6.936 | 26,927 | +7,024 | 0.00% | 186,761 |
| 2015-05-05 | 2015-04-30 | 6.970 | 19,903 | +3,513 | 0.00% | 138,723 |
| 2015-04-30 | 2015-04-28 | 6.987 | 16,390 | +16,390 | 0.00% | 114,518 |
| 2014-04-16 | 2014-04-14 | 6.649 | 0 | -2,244 | ||
| 2014-04-11 | 2014-04-09 | 6.738 | 2,244 | -11,219 | 0.00% | 15,121 |
| 2014-02-12 | 2014-02-10 | 6.614 | 13,463 | +2,244 | 0.00% | 89,040 |
| 2014-01-29 | 2014-01-27 | 6.738 | 11,219 | -5,610 | 0.00% | 75,599 |
| 2014-01-28 | 2014-01-24 | 6.774 | 16,829 | -2,244 | 0.00% | 114,002 |
| 2014-01-23 | 2014-01-21 | 7.260 | 19,073 | +528 | 0.00% | 138,470 |
| 2014-01-17 | 2014-01-15 | 7.425 | 18,545 | +5,454 | 0.00% | 137,697 |
| 2013-11-21 | 2013-11-19 | 7.370 | 13,091 | +2,182 | 0.00% | 96,481 |
| 2013-10-30 | 2013-10-28 | 7.370 | 10,909 | +8,727 | 0.00% | 80,400 |
| 2013-10-28 | 2013-10-24 | 7.572 | 2,182 | +2,182 | 0.00% | 16,521 |
| 2011-03-09 | 2011-03-07 | 10.041 | 0 | -4,960 | ||
| 2011-02-28 | 2011-02-24 | 10.485 | 4,960 | +4,960 | 0.00% | 52,005 |
| 2010-10-06 | 2010-10-04 | 10.317 | 0 | -4,827 | ||
| 2010-07-15 | 2010-07-13 | 8.743 | 4,827 | +58 | 0.00% | 42,204 |
| 2010-01-21 | 2010-01-19 | 9.480 | 4,769 | +138 | 0.00% | 45,211 |
| 2009-11-23 | 2009-11-19 | 9.308 | 4,631 | -1,852 | 0.00% | 43,103 |
| 2009-11-11 | 2009-11-09 | 8.897 | 6,483 | -25,006 | 0.00% | 57,681 |
| 2009-11-02 | 2009-10-29 | 8.616 | 31,489 | +25,006 | 0.01% | 271,324 |
| 2009-07-20 | 2009-07-16 | 8.099 | 6,483 | +87 | 0.00% | 52,508 |
| 2009-05-14 | 2009-05-12 | 6.983 | 6,396 | +1,828 | 0.00% | 44,663 |
| 2009-04-02 | 2009-03-31 | 5.013 | 4,568 | -4,569 | 0.00% | 22,899 |
| 2009-04-01 | 2009-03-30 | 4.925 | 9,137 | -4,568 | 0.00% | 45,002 |
| 2009-03-30 | 2009-03-26 | 5.035 | 13,705 | +9,137 | 0.00% | 69,001 |
| 2009-03-24 | 2009-03-20 | 4.553 | 4,568 | -9,137 | 0.00% | 20,799 |
| 2009-03-23 | 2009-03-19 | 4.641 | 13,705 | -63,956 | 0.00% | 63,601 |
| 2009-03-20 | 2009-03-18 | 4.093 | 77,661 | -41,114 | 0.02% | 317,902 |
| 2009-03-19 | 2009-03-17 | 4.028 | 118,775 | +1,827 | 0.02% | 478,400 |
| 2009-03-18 | 2009-03-16 | 4.050 | 116,948 | +6,396 | 0.02% | 473,602 |
| 2009-03-17 | 2009-03-13 | 3.853 | 110,552 | +31,978 | 0.02% | 425,920 |
| 2009-03-16 | 2009-03-12 | 3.831 | 78,574 | +31,978 | 0.02% | 300,999 |
| 2009-03-13 | 2009-03-11 | 3.940 | 46,596 | +13,704 | 0.01% | 183,599 |
| 2009-03-12 | 2009-03-10 | 3.940 | 32,892 | +13,705 | 0.01% | 129,602 |
| 2009-03-10 | 2009-03-06 | 4.356 | 19,187 | +16,446 | 0.00% | 83,581 |
| 2009-03-06 | 2009-03-04 | 4.531 | 2,741 | -2,741 | 0.00% | 12,420 |
| 2009-03-05 | 2009-03-03 | 4.553 | 5,482 | +4,568 | 0.00% | 24,960 |
| 2009-02-25 | 2009-02-23 | 5.013 | 914 | +914 | 0.00% | 4,582 |
| 2009-02-16 | 2009-02-12 | 5.210 | 0 | -18,273 | ||
| 2009-02-02 | 2009-01-29 | 6.527 | 18,273 | +1,175 | 0.00% | 119,267 |
| 2008-09-19 | 2008-09-17 | 10.059 | 17,098 | -23,083 | 0.00% | 171,996 |
| 2008-08-26 | 2008-08-21 | 9.826 | 40,181 | -21,373 | 0.01% | 394,798 |
| 2008-08-14 | 2008-08-12 | 10.200 | 61,554 | -1,710 | 0.01% | 627,839 |
| 2008-08-13 | 2008-08-11 | 10.223 | 63,264 | +1,710 | 0.01% | 646,761 |
| 2008-07-25 | 2008-07-23 | 11.533 | 61,554 | +21,373 | 0.01% | 709,919 |
| 2008-07-10 | 2008-07-08 | 12.306 | 40,181 | +383 | 0.01% | 494,456 |
| 2008-07-04 | 2008-07-02 | 11.644 | 39,798 | -4,234 | 0.01% | 463,423 |
| 2008-07-03 | 2008-06-30 | 12.140 | 44,032 | -846 | 0.01% | 534,565 |
| 2008-07-02 | 2008-06-27 | 12.849 | 44,878 | +1,693 | 0.01% | 576,636 |
| 2008-06-30 | 2008-06-26 | 13.062 | 43,185 | +3,387 | 0.01% | 564,063 |
| 2008-06-16 | 2008-06-12 | 14.243 | 39,798 | -2,540 | 0.01% | 566,824 |
| 2008-06-13 | 2008-06-11 | 14.101 | 42,338 | +2,540 | 0.01% | 597,000 |
| 2008-05-07 | 2008-05-05 | 17.030 | 39,798 | +10,161 | 0.01% | 677,744 |
| 2008-05-06 | 2008-05-02 | 17.077 | 29,637 | +12,702 | 0.01% | 506,107 |
| 2008-04-11 | 2008-04-09 | 16.439 | 16,935 | -1,694 | 0.00% | 278,397 |
| 2008-04-08 | 2008-04-03 | 15.943 | 18,629 | -8,467 | 0.00% | 297,004 |
| 2008-03-31 | 2008-03-27 | 15.589 | 27,096 | +8,467 | 0.01% | 422,395 |
| 2008-01-31 | 2008-01-29 | 14.844 | 18,629 | +755 | 0.00% | 276,528 |
| 2008-01-23 | 2008-01-21 | 14.795 | 17,874 | +1,625 | 0.00% | 264,441 |
| 2008-01-15 | 2008-01-11 | 14.278 | 16,249 | +12,999 | 0.00% | 232,000 |
| 2008-01-10 | 2008-01-08 | 12.875 | 3,250 | +3,250 | 0.00% | 41,843 |
| 2007-11-23 | 2007-11-21 | 10.930 | 0 | -4,062 | ||
| 2007-11-22 | 2007-11-20 | 11.053 | 4,062 | +4,062 | 0.00% | 44,897 |
| 2007-11-05 | 2007-11-01 | 12.432 | 0 | -1,625 | ||
| 2007-11-02 | 2007-10-31 | 12.432 | 1,625 | +1,625 | 0.00% | 20,201 |
| 2007-10-16 | 2007-10-12 | 13.047 | 0 | -4,062 | ||
| 2007-10-15 | 2007-10-11 | 13.047 | 4,062 | +4,062 | 0.00% | 52,997 |
| 2007-09-06 | 2007-09-04 | 12.628 | 0 | -4,062 | ||
| 2007-08-16 | 2007-08-14 | 13.342 | 4,062 | -1,625 | 0.00% | 54,197 |
| 2007-08-15 | 2007-08-13 | 13.170 | 5,687 | +1,625 | 0.00% | 74,898 |
| 2007-07-25 | 2007-07-23 | 14.524 | 4,062 | +4,062 | 0.00% | 58,996 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy