History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.411 0 +0
2025-01-14 2025-01-10 1.421 0 +0
2025-01-13 2025-01-09 1.512 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.522 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.593 0 +0
2025-01-06 2025-01-02 1.553 0 +0
2025-01-03 2024-12-31 1.482 0 +0
2025-01-02 2024-12-27 1.522 0 +0
2024-12-30 2024-12-24 1.736 0 +0
2024-12-27 2024-12-20 1.736 0 +0
2024-12-23 2024-12-19 1.786 0 +0
2024-12-20 2024-12-18 1.857 0 +0
2024-12-19 2024-12-17 1.857 0 +0
2024-12-18 2024-12-16 1.857 0 +0
2024-12-17 2024-12-13 1.888 0 +0
2024-12-16 2024-12-12 1.928 0 +0
2024-12-13 2024-12-11 1.949 0 +0
2024-12-12 2024-12-10 1.878 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.878 0 +0
2024-12-06 2024-12-04 1.878 0 +0
2024-12-05 2024-12-03 1.898 0 +0
2024-12-04 2024-12-02 1.918 0 +0
2024-12-03 2024-11-29 1.969 0 +0
2024-12-02 2024-11-28 1.989 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.101 0 +0
2024-11-27 2024-11-25 1.867 0 +0
2024-11-26 2024-11-22 1.898 0 +0
2024-11-25 2024-11-21 1.898 0 +0
2024-11-22 2024-11-20 1.878 0 +0
2024-11-21 2024-11-19 1.878 0 +0
2024-11-20 2024-11-18 1.888 0 +0
2024-11-19 2024-11-15 1.898 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.786 0 +0
2024-11-14 2024-11-12 1.776 0 +0
2024-11-13 2024-11-11 1.746 0 +0
2024-11-12 2024-11-08 1.827 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.675 0 +0
2024-11-07 2024-11-05 1.664 0 +0
2024-11-06 2024-11-04 1.675 0 +0
2024-11-05 2024-11-01 1.685 0 +0
2024-11-04 2024-10-31 1.685 0 +0
2024-11-01 2024-10-30 1.685 0 +0
2024-10-31 2024-10-29 1.675 0 +0
2024-10-30 2024-10-28 1.685 0 +0
2024-10-29 2024-10-25 1.685 0 +0
2024-10-28 2024-10-24 1.685 0 +0
2024-10-25 2024-10-23 1.695 0 +0
2024-10-24 2024-10-22 1.705 0 +0
2024-10-23 2024-10-21 1.715 0 +0
2024-10-22 2024-10-18 1.766 0 +0
2024-10-21 2024-10-17 1.715 0 +0
2024-10-18 2024-10-16 1.573 0 +0
2024-10-17 2024-10-15 1.604 0 +0
2024-10-16 2024-10-14 1.563 0 +0
2024-10-15 2024-10-10 1.664 0 +0
2024-10-14 2024-10-09 1.675 0 +0
2024-10-10 2024-10-08 1.705 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.796 0 +0
2024-10-04 2024-10-02 1.736 0 +0
2024-10-03 2024-09-30 1.827 0 +0
2024-10-02 2024-09-27 1.888 0 +0
2024-09-30 2024-09-26 1.756 0 +0
2024-09-27 2024-09-25 1.624 0 +0
2024-09-26 2024-09-24 1.644 0 +0
2024-09-25 2024-09-23 1.685 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.289 0 +0
2024-09-20 2024-09-17 1.350 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.340 0 +0
2024-09-16 2024-09-12 1.319 0 +0
2024-09-13 2024-09-11 1.319 0 +0
2024-09-12 2024-09-10 1.279 0 +0
2024-09-11 2024-09-09 1.319 0 +0
2024-09-10 2024-09-05 1.299 0 +0
2024-09-09 2024-09-04 1.309 0 +0
2024-09-05 2024-09-03 1.289 0 +0
2024-09-04 2024-09-02 1.279 0 +0
2024-09-03 2024-08-30 1.238 0 +0
2024-09-02 2024-08-29 1.259 0 +0
2024-08-30 2024-08-28 1.218 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.218 0 +0
2024-08-23 2024-08-21 1.177 0 +0
2024-08-22 2024-08-20 1.177 0 +0
2024-08-21 2024-08-19 1.116 0 +0
2024-08-20 2024-08-16 1.106 0 +0
2024-08-19 2024-08-15 1.086 0 +0
2024-08-16 2024-08-14 1.106 0 +0
2024-08-15 2024-08-13 1.086 0 +0
2024-08-14 2024-08-12 1.096 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.096 0 +0
2024-08-09 2024-08-07 1.096 0 +0
2024-08-08 2024-08-06 1.096 0 +0
2024-08-07 2024-08-05 1.106 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.116 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.096 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.137 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.137 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.238 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.248 0 +0
2024-07-16 2024-07-12 1.248 0 +0
2024-07-15 2024-07-11 1.248 0 +0
2024-07-12 2024-07-10 1.228 0 +0
2024-07-11 2024-07-09 1.238 0 +0
2024-07-10 2024-07-08 1.248 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.259 0 +0
2024-07-05 2024-07-03 1.259 0 +0
2024-07-04 2024-07-02 1.259 0 +0
2024-07-03 2024-06-28 1.259 0 +0
2024-07-02 2024-06-27 1.279 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.269 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.269 0 +0
2024-06-24 2024-06-20 1.279 0 +0
2024-06-21 2024-06-19 1.269 0 +0
2024-06-20 2024-06-18 1.269 0 +0
2024-06-19 2024-06-17 1.269 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.309 0 +0
2024-06-14 2024-06-12 1.309 0 +0
2024-06-13 2024-06-11 1.299 0 +0
2024-06-12 2024-06-07 1.309 0 +0
2024-06-11 2024-06-06 1.299 0 +0
2024-06-07 2024-06-05 1.299 0 +0
2024-06-06 2024-06-04 1.299 0 +0
2024-06-05 2024-06-03 1.299 0 +0
2024-06-04 2024-05-31 1.299 0 +0
2024-06-03 2024-05-30 1.319 0 +0
2024-05-31 2024-05-29 1.319 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.360 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.401 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.390 0 +0
2024-05-21 2024-05-17 1.309 0 +0
2024-05-20 2024-05-16 1.299 0 +0
2024-05-17 2024-05-14 1.279 0 +0
2024-05-16 2024-05-13 1.259 0 +0
2024-05-14 2024-05-10 1.299 0 +0
2024-05-13 2024-05-09 1.248 0 +0
2024-05-10 2024-05-08 1.269 0 +0
2024-05-09 2024-05-07 1.269 0 +0
2024-05-08 2024-05-06 1.309 0 +0
2024-05-07 2024-05-03 1.269 0 +0
2024-05-06 2024-05-02 1.238 0 +0
2024-05-03 2024-04-30 1.228 0 +0
2024-05-02 2024-04-29 1.238 0 +0
2024-04-30 2024-04-26 1.238 0 +0
2024-04-29 2024-04-25 1.228 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.218 0 +0
2024-04-24 2024-04-22 1.228 0 +0
2024-04-23 2024-04-19 1.228 0 +0
2024-04-22 2024-04-18 1.228 0 +0
2024-04-19 2024-04-17 1.218 0 +0
2024-04-18 2024-04-16 1.248 0 +0
2024-04-17 2024-04-15 1.248 0 +0
2024-04-16 2024-04-12 1.248 0 +0
2024-04-15 2024-04-11 1.248 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.259 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.248 0 +0
2024-04-08 2024-04-03 1.248 0 +0
2024-04-05 2024-04-02 1.248 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.279 0 +0
2024-03-26 2024-03-22 1.279 0 +0
2024-03-25 2024-03-21 1.299 0 +0
2024-03-22 2024-03-20 1.269 0 +0
2024-03-21 2024-03-19 1.269 0 +0
2024-03-20 2024-03-18 1.279 0 +0
2024-03-19 2024-03-15 1.279 0 +0
2024-03-18 2024-03-14 1.289 0 +0
2024-03-15 2024-03-13 1.299 0 +0
2024-03-14 2024-03-12 1.319 0 +0
2024-03-13 2024-03-11 1.289 0 +0
2024-03-12 2024-03-08 1.319 0 +0
2024-03-11 2024-03-07 1.279 0 +0
2024-03-08 2024-03-06 1.279 0 +0
2024-03-07 2024-03-05 1.279 0 +0
2024-03-06 2024-03-04 1.279 0 +0
2024-03-05 2024-03-01 1.279 0 +0
2024-03-04 2024-02-29 1.299 0 +0
2024-03-01 2024-02-28 1.279 0 +0
2024-02-29 2024-02-27 1.319 0 +0
2024-02-28 2024-02-26 1.319 0 +0
2024-02-27 2024-02-23 1.319 0 +0
2024-02-26 2024-02-22 1.259 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.309 0 +0
2024-02-20 2024-02-16 1.259 0 +0
2024-02-19 2024-02-15 1.228 0 +0
2024-02-16 2024-02-14 1.259 0 +0
2024-02-15 2024-02-09 1.238 0 +0
2024-02-14 2024-02-07 1.259 0 +0
2024-02-08 2024-02-06 1.269 0 +0
2024-02-07 2024-02-05 1.279 0 +0
2024-02-06 2024-02-02 1.279 0 +0
2024-02-05 2024-02-01 1.269 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.309 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.319 0 +0
2024-01-26 2024-01-24 1.319 0 +0
2024-01-25 2024-01-23 1.309 0 +0
2024-01-24 2024-01-22 1.299 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.350 0 +0
2024-01-18 2024-01-16 1.411 0 +0
2024-01-17 2024-01-15 1.411 0 +0
2024-01-16 2024-01-12 1.411 0 +0
2024-01-15 2024-01-11 1.421 0 +0
2024-01-12 2024-01-10 1.431 0 +0
2024-01-11 2024-01-09 1.441 0 +0
2024-01-10 2024-01-08 1.441 0 +0
2024-01-09 2024-01-05 1.461 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.451 0 +0
2024-01-04 2024-01-02 1.533 0 +0
2024-01-03 2023-12-29 1.634 0 +0
2024-01-02 2023-12-28 1.878 0 +0
2023-12-29 2023-12-27 1.847 0 +0
2023-12-28 2023-12-22 1.837 0 +0
2023-12-27 2023-12-21 1.847 0 +0
2023-12-22 2023-12-20 1.827 0 +0
2023-12-21 2023-12-19 1.827 0 +0
2023-12-20 2023-12-18 1.827 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.817 0 +0
2023-12-15 2023-12-13 1.817 0 +0
2023-12-14 2023-12-12 1.766 0 +0
2023-12-13 2023-12-11 1.746 0 +0
2023-12-12 2023-12-08 1.796 0 +0
2023-12-11 2023-12-07 1.786 0 +0
2023-12-08 2023-12-06 1.817 0 +0
2023-12-07 2023-12-05 1.807 0 +0
2023-12-06 2023-12-04 1.827 0 +0
2023-12-05 2023-12-01 1.827 0 +0
2023-12-04 2023-11-30 1.847 0 +0
2023-12-01 2023-11-29 1.827 0 +0
2023-11-30 2023-11-28 1.867 0 +0
2023-11-29 2023-11-27 1.878 0 +0
2023-11-28 2023-11-24 1.878 0 +0
2023-11-27 2023-11-23 1.878 0 +0
2023-11-24 2023-11-22 1.878 0 +0
2023-11-23 2023-11-21 1.878 0 +0
2023-11-22 2023-11-20 1.898 0 +0
2023-11-21 2023-11-17 1.878 0 +0
2023-11-20 2023-11-16 1.878 0 +0
2023-11-17 2023-11-15 1.878 0 +0
2023-11-16 2023-11-14 1.878 0 +0
2023-11-15 2023-11-13 1.867 0 +0
2023-11-14 2023-11-10 1.898 0 +0
2023-11-13 2023-11-09 1.918 0 +0
2023-11-10 2023-11-08 1.867 0 +0
2023-11-09 2023-11-07 1.857 0 +0
2023-11-08 2023-11-06 1.857 0 +0
2023-11-07 2023-11-03 1.817 0 +0
2023-11-06 2023-11-02 1.807 0 +0
2023-11-03 2023-11-01 1.796 0 +0
2023-11-02 2023-10-31 1.807 0 +0
2023-11-01 2023-10-30 1.807 0 +0
2023-10-31 2023-10-27 1.817 0 +0
2023-10-30 2023-10-26 1.807 0 +0
2023-10-27 2023-10-25 1.817 0 +0
2023-10-26 2023-10-24 1.807 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.817 0 +0
2023-10-20 2023-10-18 1.827 0 +0
2023-10-19 2023-10-17 1.817 0 +0
2023-10-18 2023-10-16 1.837 0 +0
2023-10-17 2023-10-13 1.817 0 +0
2023-10-16 2023-10-12 1.847 0 +0
2023-10-13 2023-10-11 1.857 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.857 0 +0
2023-10-10 2023-10-06 1.867 0 +0
2023-10-09 2023-10-05 1.857 0 +0
2023-10-06 2023-10-04 1.857 0 +0
2023-10-05 2023-10-03 1.857 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.867 0 +0
2023-09-29 2023-09-27 1.898 0 +0
2023-09-28 2023-09-26 1.867 0 +0
2023-09-27 2023-09-25 1.867 0 +0
2023-09-26 2023-09-22 1.878 0 +0
2023-09-25 2023-09-21 1.878 0 +0
2023-09-22 2023-09-20 1.898 0 +0
2023-09-21 2023-09-19 1.898 0 +0
2023-09-20 2023-09-18 1.878 0 +0
2023-09-19 2023-09-15 1.867 0 +0
2023-09-18 2023-09-14 1.867 0 +0
2023-09-15 2023-09-13 1.867 0 +0
2023-09-14 2023-09-12 1.867 0 +0
2023-09-13 2023-09-11 1.888 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.898 0 +0
2023-09-07 2023-09-05 1.928 0 +0
2023-09-06 2023-09-04 1.888 0 +0
2023-09-05 2023-08-31 1.878 0 +0
2023-09-04 2023-08-30 1.878 0 +0
2023-08-31 2023-08-29 1.888 0 +0
2023-08-30 2023-08-28 1.908 0 +0
2023-08-29 2023-08-25 1.898 0 +0
2023-08-28 2023-08-24 1.928 0 +0
2023-08-25 2023-08-23 1.928 0 +0
2023-08-24 2023-08-22 1.928 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.888 0 +0
2023-08-21 2023-08-17 1.928 0 +0
2023-08-18 2023-08-16 1.908 0 +0
2023-08-17 2023-08-15 1.928 0 +0
2023-08-16 2023-08-14 1.939 0 +0
2023-08-15 2023-08-11 1.979 0 +0
2023-08-14 2023-08-10 1.979 0 +0
2023-08-11 2023-08-09 1.989 0 +0
2023-08-10 2023-08-08 1.989 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.030 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.030 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.040 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.030 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.030 0 +0
2023-07-26 2023-07-24 2.030 0 +0
2023-07-25 2023-07-21 2.050 0 +0
2023-07-24 2023-07-20 2.050 0 +0
2023-07-21 2023-07-19 2.030 0 +0
2023-07-20 2023-07-18 2.050 0 +0
2023-07-19 2023-07-14 2.081 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.142 0 +0
2023-07-13 2023-07-11 2.111 0 +0
2023-07-12 2023-07-10 2.111 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.121 0 +0
2023-07-07 2023-07-05 2.142 0 +0
2023-07-06 2023-07-04 2.142 0 +0
2023-07-05 2023-07-03 2.121 0 +0
2023-07-04 2023-06-30 2.132 0 +0
2023-07-03 2023-06-29 2.173 0 +0
2023-06-30 2023-06-28 2.235 0 +0
2023-06-29 2023-06-27 2.214 0 +0
2023-06-28 2023-06-26 2.235 0 +0
2023-06-27 2023-06-23 2.255 0 +0
2023-06-26 2023-06-21 2.245 0 +0
2023-06-23 2023-06-20 2.245 0 +0
2023-06-21 2023-06-19 2.235 0 +0
2023-06-20 2023-06-16 2.235 0 +0
2023-06-19 2023-06-15 2.245 0 +0
2023-06-16 2023-06-14 2.255 0 +0
2023-06-15 2023-06-13 2.245 0 +0
2023-06-14 2023-06-12 2.235 0 +0
2023-06-13 2023-06-09 2.245 0 +0
2023-06-12 2023-06-08 2.245 0 +0
2023-06-09 2023-06-07 2.245 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.245 0 +0
2023-06-06 2023-06-02 2.266 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.245 0 +0
2023-06-01 2023-05-30 2.245 0 +0
2023-05-31 2023-05-29 2.266 0 +0
2023-05-30 2023-05-25 2.266 0 +0
2023-05-29 2023-05-24 2.266 0 +0
2023-05-25 2023-05-23 2.286 0 +0
2023-05-24 2023-05-22 2.266 0 +0
2023-05-23 2023-05-19 2.286 0 +0
2023-05-22 2023-05-18 2.276 0 +0
2023-05-19 2023-05-17 2.276 0 +0
2023-05-18 2023-05-16 2.266 0 +0
2023-05-17 2023-05-15 2.255 0 +0
2023-05-16 2023-05-12 2.266 0 +0
2023-05-15 2023-05-11 2.266 0 +0
2023-05-12 2023-05-10 2.266 0 +0
2023-05-11 2023-05-09 2.286 0 +0
2023-05-10 2023-05-08 2.266 0 +0
2023-05-09 2023-05-05 2.255 0 +0
2023-05-08 2023-05-04 2.245 0 +0
2023-05-05 2023-05-03 2.255 0 +0
2023-05-04 2023-05-02 2.245 0 +0
2023-05-03 2023-04-28 2.266 0 +0
2023-05-02 2023-04-27 2.245 0 +0
2023-04-28 2023-04-26 2.245 0 +0
2023-04-27 2023-04-25 2.235 0 +0
2023-04-26 2023-04-24 2.245 0 +0
2023-04-25 2023-04-21 2.255 0 +0
2023-04-24 2023-04-20 2.266 0 +0
2023-04-21 2023-04-19 2.255 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.255 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.255 0 +0
2023-04-14 2023-04-12 2.255 0 +0
2023-04-13 2023-04-11 2.255 0 +0
2023-04-12 2023-04-06 2.255 0 +0
2023-04-11 2023-04-04 2.255 0 +0
2023-04-06 2023-04-03 2.255 0 +0
2023-04-04 2023-03-31 2.266 0 +0
2023-04-03 2023-03-30 2.255 0 +0
2023-03-31 2023-03-29 2.266 0 +0
2023-03-30 2023-03-28 2.255 0 +0
2023-03-29 2023-03-27 2.245 0 +0
2023-03-28 2023-03-24 2.276 0 +0
2023-03-27 2023-03-23 2.276 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.266 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.286 0 +0
2023-03-17 2023-03-15 2.307 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.296 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.327 0 +0
2023-03-10 2023-03-08 2.327 0 +0
2023-03-09 2023-03-07 2.348 0 +0
2023-03-08 2023-03-06 2.348 0 +0
2023-03-07 2023-03-03 2.338 0 +0
2023-03-06 2023-03-02 2.317 0 +0
2023-03-03 2023-03-01 2.368 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.358 0 +0
2023-02-28 2023-02-24 2.358 0 +0
2023-02-27 2023-02-23 2.358 0 +0
2023-02-24 2023-02-22 2.389 0 +0
2023-02-23 2023-02-21 2.358 0 +0
2023-02-22 2023-02-20 2.358 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.379 0 +0
2023-02-17 2023-02-15 2.379 0 +0
2023-02-16 2023-02-14 2.379 0 +0
2023-02-15 2023-02-13 2.358 0 +0
2023-02-14 2023-02-10 2.379 0 +0
2023-02-13 2023-02-09 2.379 0 +0
2023-02-10 2023-02-08 2.379 0 +0
2023-02-09 2023-02-07 2.338 0 +0
2023-02-08 2023-02-06 2.338 0 +0
2023-02-07 2023-02-03 2.368 0 +0
2023-02-06 2023-02-02 2.379 0 +0
2023-02-03 2023-02-01 2.379 0 +0
2023-02-02 2023-01-31 2.399 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.410 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 2.399 0 +0
2023-01-26 2023-01-19 2.621 0 +0
2023-01-20 2023-01-18 2.621 0 +0
2023-01-19 2023-01-17 2.653 0 +0
2023-01-18 2023-01-16 2.664 0 +0
2023-01-17 2023-01-13 2.621 0 +0
2023-01-16 2023-01-12 2.621 0 +0
2023-01-13 2023-01-11 2.643 0 +0
2023-01-12 2023-01-10 2.643 0 +0
2023-01-11 2023-01-09 2.599 0 +0
2023-01-10 2023-01-06 2.589 0 +0
2023-01-09 2023-01-05 2.589 0 +0
2023-01-06 2023-01-04 2.589 0 +0
2023-01-05 2023-01-03 2.589 0 +0
2023-01-04 2022-12-30 2.599 0 +0
2023-01-03 2022-12-29 2.589 0 +0
2022-12-30 2022-12-28 2.707 0 +0
2022-12-29 2022-12-23 2.653 0 +0
2022-12-28 2022-12-22 2.653 0 +0
2022-12-23 2022-12-21 2.621 0 +0
2022-12-22 2022-12-20 2.653 0 +0
2022-12-21 2022-12-19 2.686 0 +0
2022-12-20 2022-12-16 2.686 0 +0
2022-12-19 2022-12-15 2.664 0 +0
2022-12-16 2022-12-14 2.707 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.492 0 +0
2022-12-13 2022-12-09 2.459 0 +0
2022-12-12 2022-12-08 2.416 0 +0
2022-12-09 2022-12-07 2.427 0 +0
2022-12-08 2022-12-06 2.459 0 +0
2022-12-07 2022-12-05 2.405 0 +0
2022-12-06 2022-12-02 2.373 0 +0
2022-12-05 2022-12-01 2.395 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.384 0 +0
2022-11-30 2022-11-28 2.341 0 +0
2022-11-29 2022-11-25 2.373 0 +0
2022-11-28 2022-11-24 2.362 0 +0
2022-11-25 2022-11-23 2.373 0 +0
2022-11-24 2022-11-22 2.373 0 +0
2022-11-23 2022-11-21 2.351 0 +0
2022-11-22 2022-11-18 2.351 0 +0
2022-11-21 2022-11-17 2.373 0 +0
2022-11-18 2022-11-16 2.373 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.362 0 +0
2022-11-15 2022-11-11 2.308 0 +0
2022-11-14 2022-11-10 2.265 0 +0
2022-11-11 2022-11-09 2.319 0 +0
2022-11-10 2022-11-08 2.319 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.222 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.276 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.233 0 +0
2022-10-28 2022-10-26 2.243 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.319 0 +0
2022-10-25 2022-10-21 2.319 0 +0
2022-10-24 2022-10-20 2.319 0 +0
2022-10-21 2022-10-19 2.351 0 +0
2022-10-20 2022-10-18 2.308 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.308 0 +0
2022-10-17 2022-10-13 2.330 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.330 0 +0
2022-10-12 2022-10-10 2.351 0 +0
2022-10-11 2022-10-07 2.362 0 +0
2022-10-10 2022-10-06 2.384 0 +0
2022-10-07 2022-10-05 2.384 0 +0
2022-10-06 2022-10-03 2.330 0 +0
2022-10-05 2022-09-30 2.351 0 +0
2022-10-03 2022-09-29 2.351 0 +0
2022-09-30 2022-09-28 2.373 0 +0
2022-09-29 2022-09-27 2.416 0 +0
2022-09-28 2022-09-26 2.438 0 +0
2022-09-27 2022-09-23 2.470 0 +0
2022-09-26 2022-09-22 2.448 0 +0
2022-09-23 2022-09-21 2.459 0 +0
2022-09-22 2022-09-20 2.448 0 +0
2022-09-21 2022-09-19 2.470 0 +0
2022-09-20 2022-09-16 2.459 0 +0
2022-09-19 2022-09-15 2.470 0 +0
2022-09-16 2022-09-14 2.481 0 +0
2022-09-15 2022-09-13 2.481 0 +0
2022-09-14 2022-09-09 2.470 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.459 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.470 0 +0
2022-09-05 2022-09-01 2.470 0 +0
2022-09-02 2022-08-31 2.524 0 +0
2022-09-01 2022-08-30 2.524 0 +0
2022-08-31 2022-08-29 2.502 0 +0
2022-08-30 2022-08-26 2.513 0 +0
2022-08-29 2022-08-25 2.535 0 +0
2022-08-26 2022-08-24 2.513 0 +0
2022-08-25 2022-08-23 2.524 0 +0
2022-08-24 2022-08-22 2.502 0 +0
2022-08-23 2022-08-19 2.492 0 +0
2022-08-22 2022-08-18 2.492 0 +0
2022-08-19 2022-08-17 2.492 0 +0
2022-08-18 2022-08-16 2.492 0 +0
2022-08-17 2022-08-15 2.481 0 +0
2022-08-16 2022-08-12 2.492 0 +0
2022-08-15 2022-08-11 2.481 0 +0
2022-08-12 2022-08-10 2.492 0 +0
2022-08-11 2022-08-09 2.492 0 +0
2022-08-10 2022-08-08 2.470 0 +0
2022-08-09 2022-08-05 2.470 0 +0
2022-08-08 2022-08-04 2.448 0 +0
2022-08-05 2022-08-03 2.470 0 +0
2022-08-04 2022-08-02 2.513 0 +0
2022-08-03 2022-08-01 2.524 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.589 0 +0
2022-07-29 2022-07-27 2.567 0 +0
2022-07-28 2022-07-26 2.589 0 +0
2022-07-27 2022-07-25 2.567 0 +0
2022-07-26 2022-07-22 2.567 0 +0
2022-07-25 2022-07-21 2.567 0 +0
2022-07-22 2022-07-20 2.556 0 +0
2022-07-21 2022-07-19 2.556 0 +0
2022-07-20 2022-07-18 2.599 0 +0
2022-07-19 2022-07-15 2.567 0 +0
2022-07-18 2022-07-14 2.643 0 +0
2022-07-15 2022-07-13 2.752 0 +0
2022-07-14 2022-07-12 2.741 0 +0
2022-07-13 2022-07-11 2.730 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.752 0 +0
2022-07-08 2022-07-06 2.752 0 +0
2022-07-07 2022-07-05 2.763 0 +0
2022-07-06 2022-07-04 2.741 0 +0
2022-07-05 2022-06-30 2.708 0 +0
2022-07-04 2022-06-29 2.708 0 +0
2022-06-30 2022-06-28 2.741 0 +0
2022-06-29 2022-06-27 2.752 0 +0
2022-06-28 2022-06-24 2.763 0 +0
2022-06-27 2022-06-23 2.774 0 +0
2022-06-24 2022-06-22 2.730 0 +0
2022-06-23 2022-06-21 2.752 0 +0
2022-06-22 2022-06-20 2.752 0 +0
2022-06-21 2022-06-17 2.752 0 +0
2022-06-20 2022-06-16 2.730 0 +0
2022-06-17 2022-06-15 2.741 0 +0
2022-06-16 2022-06-14 2.741 0 +0
2022-06-15 2022-06-13 2.730 0 +0
2022-06-14 2022-06-10 2.752 0 +0
2022-06-13 2022-06-09 2.752 0 +0
2022-06-10 2022-06-08 2.774 0 +0
2022-06-09 2022-06-07 2.752 0 +0
2022-06-08 2022-06-06 2.730 0 +0
2022-06-07 2022-06-02 2.741 0 +0
2022-06-06 2022-06-01 2.752 0 +0
2022-06-02 2022-05-31 2.752 0 +0
2022-06-01 2022-05-30 2.752 0 +0
2022-05-31 2022-05-27 2.763 0 +0
2022-05-30 2022-05-26 2.752 0 +0
2022-05-27 2022-05-25 2.730 0 +0
2022-05-26 2022-05-24 2.708 0 +0
2022-05-25 2022-05-23 2.663 0 +0
2022-05-24 2022-05-20 2.652 0 +0
2022-05-23 2022-05-19 2.641 0 +0
2022-05-20 2022-05-18 2.663 0 +0
2022-05-19 2022-05-17 2.652 0 +0
2022-05-18 2022-05-16 2.619 0 +0
2022-05-17 2022-05-13 2.663 0 +0
2022-05-16 2022-05-12 2.641 0 +0
2022-05-13 2022-05-11 2.674 0 +0
2022-05-12 2022-05-10 2.674 0 +0
2022-05-11 2022-05-06 2.674 0 +0
2022-05-10 2022-05-05 2.697 0 +0
2022-05-06 2022-05-04 2.708 0 +0
2022-05-05 2022-05-03 2.697 0 +0
2022-05-04 2022-04-29 2.674 0 +0
2022-05-03 2022-04-28 2.652 0 +0
2022-04-29 2022-04-27 2.663 0 +0
2022-04-28 2022-04-26 2.652 0 +0
2022-04-27 2022-04-25 2.663 0 +0
2022-04-26 2022-04-22 2.708 0 +0
2022-04-25 2022-04-21 2.697 0 +0
2022-04-22 2022-04-20 2.697 0 +0
2022-04-21 2022-04-19 2.686 0 +0
2022-04-20 2022-04-14 2.697 0 +0
2022-04-19 2022-04-13 2.697 0 +0
2022-04-14 2022-04-12 2.708 0 +0
2022-04-13 2022-04-11 2.719 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.708 0 +0
2022-04-08 2022-04-06 2.741 0 +0
2022-04-07 2022-04-04 2.741 0 +0
2022-04-06 2022-04-01 2.674 0 +0
2022-04-04 2022-03-31 2.686 0 +0
2022-04-01 2022-03-30 2.741 0 +0
2022-03-31 2022-03-29 2.741 0 +0
2022-03-30 2022-03-28 2.686 0 +0
2022-03-29 2022-03-25 2.652 0 +0
2022-03-28 2022-03-24 2.807 0 +0
2022-03-25 2022-03-23 2.796 0 +0
2022-03-24 2022-03-22 2.730 0 +0
2022-03-23 2022-03-21 2.730 0 +0
2022-03-22 2022-03-18 2.719 0 +0
2022-03-21 2022-03-17 2.719 0 +0
2022-03-18 2022-03-16 2.619 0 +0
2022-03-17 2022-03-15 2.509 0 +0
2022-03-16 2022-03-14 2.597 0 +0
2022-03-15 2022-03-11 2.652 0 +0
2022-03-14 2022-03-10 2.608 0 +0
2022-03-11 2022-03-09 2.553 0 +0
2022-03-10 2022-03-08 2.531 0 +0
2022-03-09 2022-03-07 2.564 0 +0
2022-03-08 2022-03-04 2.608 0 +0
2022-03-07 2022-03-03 2.641 0 +0
2022-03-04 2022-03-02 2.663 0 +0
2022-03-03 2022-03-01 2.708 0 +0
2022-03-02 2022-02-28 2.708 0 +0
2022-03-01 2022-02-25 2.741 0 +0
2022-02-28 2022-02-24 2.752 0 +0
2022-02-25 2022-02-23 2.796 0 +0
2022-02-24 2022-02-22 2.785 0 +0
2022-02-23 2022-02-21 2.840 0 +0
2022-02-22 2022-02-18 2.840 0 +0
2022-02-21 2022-02-17 2.862 0 +0
2022-02-18 2022-02-16 2.862 0 +0
2022-02-17 2022-02-15 2.862 0 +0
2022-02-16 2022-02-14 2.873 0 +0
2022-02-15 2022-02-11 2.895 0 +0
2022-02-14 2022-02-10 2.895 0 +0
2022-02-11 2022-02-09 2.895 0 +0
2022-02-10 2022-02-08 2.895 0 +0
2022-02-09 2022-02-07 2.829 0 +0
2022-02-08 2022-02-04 2.818 0 +0
2022-02-07 2022-01-31 2.763 0 +0
2022-02-04 2022-01-27 2.730 0 +0
2022-01-28 2022-01-26 2.785 0 +0
2022-01-27 2022-01-25 2.741 0 +0
2022-01-26 2022-01-24 2.807 0 +0
2022-01-25 2022-01-21 3.168 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.180 0 +0
2022-01-20 2022-01-18 3.157 0 +0
2022-01-19 2022-01-17 3.157 0 +0
2022-01-18 2022-01-14 3.168 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.110 0 +0
2022-01-13 2022-01-11 3.064 0 +0
2022-01-12 2022-01-10 3.064 0 +0
2022-01-11 2022-01-07 3.052 0 +0
2022-01-10 2022-01-06 3.052 0 +0
2022-01-07 2022-01-05 3.052 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.052 0 +0
2022-01-04 2021-12-31 3.029 0 +0
2022-01-03 2021-12-29 2.935 0 +0
2021-12-30 2021-12-28 2.854 0 +0
2021-12-29 2021-12-24 2.819 0 +0
2021-12-28 2021-12-22 2.796 0 +0
2021-12-23 2021-12-21 2.807 0 +0
2021-12-22 2021-12-20 2.796 0 +0
2021-12-21 2021-12-17 2.796 0 +0
2021-12-20 2021-12-16 2.807 0 +0
2021-12-17 2021-12-15 2.842 0 +0
2021-12-16 2021-12-14 2.807 0 +0
2021-12-15 2021-12-13 2.831 0 +0
2021-12-14 2021-12-10 2.831 0 +0
2021-12-13 2021-12-09 2.831 0 +0
2021-12-10 2021-12-08 2.831 0 +0
2021-12-09 2021-12-07 2.819 0 +0
2021-12-08 2021-12-06 2.819 0 +0
2021-12-07 2021-12-03 2.842 0 +0
2021-12-06 2021-12-02 2.831 0 +0
2021-12-03 2021-12-01 2.842 0 +0
2021-12-02 2021-11-30 2.854 0 +0
2021-12-01 2021-11-29 2.831 0 +0
2021-11-30 2021-11-26 2.866 0 +0
2021-11-29 2021-11-25 2.889 0 +0
2021-11-26 2021-11-24 2.877 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.877 0 +0
2021-11-23 2021-11-19 2.866 0 +0
2021-11-22 2021-11-18 2.842 0 +0
2021-11-19 2021-11-17 2.842 0 +0
2021-11-18 2021-11-16 2.831 0 +0
2021-11-17 2021-11-15 2.831 0 +0
2021-11-16 2021-11-12 2.831 0 +0
2021-11-15 2021-11-11 2.854 0 +0
2021-11-12 2021-11-10 2.831 0 +0
2021-11-11 2021-11-09 2.854 0 +0
2021-11-10 2021-11-08 2.854 0 +0
2021-11-09 2021-11-05 2.842 0 +0
2021-11-08 2021-11-04 2.842 0 +0
2021-11-05 2021-11-03 2.842 0 +0
2021-11-04 2021-11-02 2.831 0 +0
2021-11-03 2021-11-01 2.854 0 +0
2021-11-02 2021-10-29 2.866 0 +0
2021-11-01 2021-10-28 2.854 0 +0
2021-10-29 2021-10-27 2.854 0 +0
2021-10-28 2021-10-26 2.866 0 +0
2021-10-27 2021-10-25 2.842 0 +0
2021-10-26 2021-10-22 2.842 0 +0
2021-10-25 2021-10-21 2.842 0 +0
2021-10-22 2021-10-20 2.842 0 +0
2021-10-21 2021-10-19 2.831 0 +0
2021-10-20 2021-10-18 2.807 0 +0
2021-10-19 2021-10-15 2.842 0 +0
2021-10-18 2021-10-12 2.866 0 +0
2021-10-15 2021-10-11 2.924 0 +0
2021-10-12 2021-10-08 2.866 0 +0
2021-10-11 2021-10-07 2.912 0 +0
2021-10-08 2021-10-06 2.784 0 +0
2021-10-07 2021-10-05 2.807 0 +0
2021-10-06 2021-10-04 2.784 0 +0
2021-10-05 2021-09-30 2.889 0 +0
2021-10-04 2021-09-29 2.807 0 +0
2021-09-30 2021-09-28 2.854 0 +0
2021-09-29 2021-09-27 2.842 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.807 0 +0
2021-09-24 2021-09-21 2.749 0 +0
2021-09-23 2021-09-20 2.796 0 +0
2021-09-21 2021-09-17 2.935 0 +0
2021-09-20 2021-09-16 2.935 0 +0
2021-09-17 2021-09-15 2.970 0 +0
2021-09-16 2021-09-14 3.017 0 +0
2021-09-15 2021-09-13 3.017 0 +0
2021-09-14 2021-09-10 3.005 0 +0
2021-09-13 2021-09-09 2.970 0 +0
2021-09-10 2021-09-08 3.005 0 +0
2021-09-09 2021-09-07 2.994 0 +0
2021-09-08 2021-09-06 2.994 0 +0
2021-09-07 2021-09-03 2.982 0 +0
2021-09-06 2021-09-02 2.912 0 +0
2021-09-03 2021-09-01 2.912 0 +0
2021-09-02 2021-08-31 2.912 0 +0
2021-09-01 2021-08-30 2.924 0 +0
2021-08-31 2021-08-27 2.935 0 +0
2021-08-30 2021-08-26 2.912 0 +0
2021-08-27 2021-08-25 2.877 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.784 0 +0
2021-08-24 2021-08-20 2.761 0 +0
2021-08-23 2021-08-19 2.772 0 +0
2021-08-20 2021-08-18 2.807 0 +0
2021-08-19 2021-08-17 2.831 0 +0
2021-08-18 2021-08-16 2.842 0 +0
2021-08-17 2021-08-13 2.854 0 +0
2021-08-16 2021-08-12 2.854 0 +0
2021-08-13 2021-08-11 2.877 0 +0
2021-08-12 2021-08-10 2.854 0 +0
2021-08-11 2021-08-09 2.831 0 +0
2021-08-10 2021-08-06 2.772 0 +0
2021-08-09 2021-08-05 2.807 0 +0
2021-08-06 2021-08-04 2.842 0 +0
2021-08-05 2021-08-03 2.842 0 +0
2021-08-04 2021-08-02 2.784 0 +0
2021-08-03 2021-07-30 2.807 0 +0
2021-08-02 2021-07-29 2.831 0 +0
2021-07-30 2021-07-28 2.807 0 +0
2021-07-29 2021-07-27 2.807 0 +0
2021-07-28 2021-07-26 2.831 0 +0
2021-07-27 2021-07-23 2.889 0 +0
2021-07-26 2021-07-22 2.935 0 +0
2021-07-23 2021-07-21 2.866 0 +0
2021-07-22 2021-07-20 2.866 0 +0
2021-07-21 2021-07-19 2.935 0 +0
2021-07-20 2021-07-16 2.866 0 +0
2021-07-19 2021-07-15 2.866 0 +0
2021-07-16 2021-07-14 2.960 0 +0
2021-07-15 2021-07-13 2.972 0 +0
2021-07-14 2021-07-12 2.996 0 +0
2021-07-13 2021-07-09 2.960 0 +0
2021-07-12 2021-07-08 2.948 0 +0
2021-07-09 2021-07-07 3.031 0 +0
2021-07-08 2021-07-06 3.031 0 +0
2021-07-07 2021-07-05 3.043 0 +0
2021-07-06 2021-07-02 3.007 0 +0
2021-07-05 2021-06-30 3.019 0 +0
2021-07-02 2021-06-29 3.031 0 +0
2021-06-30 2021-06-28 2.996 0 +0
2021-06-29 2021-06-25 2.984 0 +0
2021-06-28 2021-06-24 2.960 0 +0
2021-06-25 2021-06-23 2.948 0 +0
2021-06-24 2021-06-22 2.948 0 +0
2021-06-23 2021-06-21 2.924 0 +0
2021-06-22 2021-06-18 2.996 0 +0
2021-06-21 2021-06-17 2.924 0 +0
2021-06-18 2021-06-16 2.948 0 +0
2021-06-17 2021-06-15 2.984 0 +0
2021-06-16 2021-06-11 2.996 0 +0
2021-06-15 2021-06-10 3.031 0 +0
2021-06-11 2021-06-09 2.996 0 +0
2021-06-10 2021-06-08 2.972 0 +0
2021-06-09 2021-06-07 2.984 0 +0
2021-06-08 2021-06-04 3.055 0 +0
2021-06-07 2021-06-03 3.114 0 +0
2021-06-04 2021-06-02 3.150 0 +0
2021-06-03 2021-06-01 3.150 0 +0
2021-06-02 2021-05-31 3.103 0 +0
2021-06-01 2021-05-28 3.055 0 +0
2021-05-31 2021-05-27 2.996 0 +0
2021-05-28 2021-05-26 2.924 0 +0
2021-05-27 2021-05-25 2.924 0 +0
2021-05-26 2021-05-24 2.900 0 +0
2021-05-25 2021-05-21 2.924 0 +0
2021-05-24 2021-05-20 2.924 0 +0
2021-05-21 2021-05-18 2.924 0 +0
2021-05-20 2021-05-17 2.900 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.924 0 +0
2021-05-14 2021-05-12 2.900 0 +0
2021-05-13 2021-05-11 2.841 0 +0
2021-05-12 2021-05-10 2.912 0 +0
2021-05-11 2021-05-07 2.853 0 +0
2021-05-10 2021-05-06 2.889 0 +0
2021-05-07 2021-05-05 2.758 0 +0
2021-05-06 2021-05-04 2.746 0 +0
2021-05-05 2021-05-03 2.734 0 +0
2021-05-04 2021-04-30 2.794 0 +0
2021-05-03 2021-04-29 2.841 0 +0
2021-04-30 2021-04-28 2.829 0 +0
2021-04-29 2021-04-27 2.817 0 +0
2021-04-28 2021-04-26 2.829 0 +0
2021-04-27 2021-04-23 2.794 0 +0
2021-04-26 2021-04-22 2.722 0 +0
2021-04-23 2021-04-21 2.663 0 +0
2021-04-22 2021-04-20 2.710 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.639 0 +0
2021-04-19 2021-04-15 2.639 0 +0
2021-04-16 2021-04-14 2.615 0 +0
2021-04-15 2021-04-13 2.615 0 +0
2021-04-14 2021-04-12 2.615 0 +0
2021-04-13 2021-04-09 2.615 0 +0
2021-04-12 2021-04-08 2.615 0 +0
2021-04-09 2021-04-07 2.639 0 +0
2021-04-08 2021-04-01 2.615 0 +0
2021-04-07 2021-03-31 2.591 0 +0
2021-04-01 2021-03-30 2.639 0 +0
2021-03-31 2021-03-29 2.615 0 +0
2021-03-30 2021-03-26 2.591 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.615 0 +0
2021-03-25 2021-03-23 2.639 0 +0
2021-03-24 2021-03-22 2.639 0 +0
2021-03-23 2021-03-19 2.615 0 +0
2021-03-22 2021-03-18 2.651 0 +0
2021-03-19 2021-03-17 2.615 0 +0
2021-03-18 2021-03-16 2.651 0 +0
2021-03-17 2021-03-15 2.615 0 +0
2021-03-16 2021-03-12 2.615 0 +0
2021-03-15 2021-03-11 2.591 0 +0
2021-03-12 2021-03-10 2.473 0 +0
2021-03-11 2021-03-09 2.461 0 +0
2021-03-10 2021-03-08 2.461 0 +0
2021-03-09 2021-03-05 2.449 0 +0
2021-03-08 2021-03-04 2.449 0 +0
2021-03-05 2021-03-03 2.437 0 +0
2021-03-04 2021-03-02 2.425 0 +0
2021-03-03 2021-03-01 2.449 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.473 0 +0
2021-02-26 2021-02-24 2.461 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.449 0 +0
2021-02-23 2021-02-19 2.401 0 +0
2021-02-22 2021-02-18 2.389 0 +0
2021-02-19 2021-02-17 2.425 0 +0
2021-02-18 2021-02-16 2.389 0 +0
2021-02-17 2021-02-11 2.354 0 +0
2021-02-16 2021-02-09 2.354 0 +0
2021-02-10 2021-02-08 2.342 0 +0
2021-02-09 2021-02-05 2.354 0 +0
2021-02-08 2021-02-04 2.354 0 +0
2021-02-05 2021-02-03 2.354 0 +0
2021-02-04 2021-02-02 2.330 0 +0
2021-02-03 2021-02-01 2.354 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.377 0 +0
2021-01-29 2021-01-27 2.401 0 +0
2021-01-28 2021-01-26 2.354 0 +0
2021-01-27 2021-01-25 2.377 0 +0
2021-01-26 2021-01-22 2.719 0 +0
2021-01-25 2021-01-21 2.731 0 +0
2021-01-22 2021-01-20 2.744 0 +0
2021-01-21 2021-01-19 2.719 0 +0
2021-01-20 2021-01-18 2.719 0 +0
2021-01-19 2021-01-15 2.681 0 +0
2021-01-18 2021-01-14 2.694 0 +0
2021-01-15 2021-01-13 2.668 0 +0
2021-01-14 2021-01-12 2.668 0 +0
2021-01-13 2021-01-11 2.656 0 +0
2021-01-12 2021-01-08 2.681 0 +0
2021-01-11 2021-01-07 2.668 0 +0
2021-01-08 2021-01-06 2.668 0 +0
2021-01-07 2021-01-05 2.643 0 +0
2021-01-06 2021-01-04 2.668 0 +0
2021-01-05 2020-12-31 2.643 0 +0
2021-01-04 2020-12-29 2.580 0 +0
2020-12-30 2020-12-28 2.505 0 +0
2020-12-29 2020-12-24 2.492 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.542 0 +0
2020-12-22 2020-12-18 2.580 0 +0
2020-12-21 2020-12-17 2.568 0 +0
2020-12-18 2020-12-16 2.580 0 +0
2020-12-17 2020-12-15 2.530 0 +0
2020-12-16 2020-12-14 2.542 0 +0
2020-12-15 2020-12-11 2.530 0 +0
2020-12-14 2020-12-10 2.530 0 +0
2020-12-11 2020-12-09 2.530 0 +0
2020-12-10 2020-12-08 2.517 0 +0
2020-12-09 2020-12-07 2.505 0 +0
2020-12-08 2020-12-04 2.517 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.568 0 +0
2020-12-03 2020-12-01 2.580 0 +0
2020-12-02 2020-11-30 2.605 0 +0
2020-12-01 2020-11-27 2.593 0 +0
2020-11-30 2020-11-26 2.555 0 +0
2020-11-27 2020-11-25 2.568 0 +0
2020-11-26 2020-11-24 2.530 0 +0
2020-11-25 2020-11-23 2.530 0 +0
2020-11-24 2020-11-20 2.530 0 +0
2020-11-23 2020-11-19 2.530 0 +0
2020-11-20 2020-11-18 2.517 0 +0
2020-11-19 2020-11-17 2.555 0 +0
2020-11-18 2020-11-16 2.555 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.467 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.366 0 +0
2020-11-11 2020-11-09 2.303 0 +0
2020-11-10 2020-11-06 2.278 0 +0
2020-11-09 2020-11-05 2.266 0 +0
2020-11-06 2020-11-04 2.253 0 +0
2020-11-05 2020-11-03 2.266 0 +0
2020-11-04 2020-11-02 2.291 0 +0
2020-11-03 2020-10-30 2.266 0 +0
2020-11-02 2020-10-29 2.215 0 +0
2020-10-30 2020-10-28 2.266 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.228 0 +0
2020-10-23 2020-10-21 2.240 0 +0
2020-10-22 2020-10-20 2.228 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.190 0 +0
2020-10-16 2020-10-14 2.203 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.190 0 +0
2020-10-12 2020-10-08 2.203 0 +0
2020-10-09 2020-10-07 2.203 0 +0
2020-10-08 2020-10-06 2.215 0 +0
2020-10-07 2020-10-05 2.203 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.203 0 +0
2020-09-29 2020-09-25 2.203 0 +0
2020-09-28 2020-09-24 2.291 0 +0
2020-09-25 2020-09-23 2.316 0 +0
2020-09-24 2020-09-22 2.316 0 +0
2020-09-23 2020-09-21 2.341 0 +0
2020-09-22 2020-09-18 2.391 0 +0
2020-09-21 2020-09-17 2.354 0 +0
2020-09-18 2020-09-16 2.391 0 +0
2020-09-17 2020-09-15 2.391 0 +0
2020-09-16 2020-09-14 2.366 0 +0
2020-09-15 2020-09-11 2.379 0 +0
2020-09-14 2020-09-10 2.391 0 +0
2020-09-11 2020-09-09 2.391 0 +0
2020-09-10 2020-09-08 2.391 0 +0
2020-09-09 2020-09-07 2.366 0 +0
2020-09-08 2020-09-04 2.391 0 +0
2020-09-07 2020-09-03 2.404 0 +0
2020-09-04 2020-09-02 2.417 0 +0
2020-09-03 2020-09-01 2.442 0 +0
2020-09-02 2020-08-31 2.442 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.454 0 +0
2020-08-28 2020-08-26 2.454 0 +0
2020-08-27 2020-08-25 2.454 0 +0
2020-08-26 2020-08-24 2.429 0 +0
2020-08-25 2020-08-21 2.480 0 +0
2020-08-24 2020-08-20 2.517 0 +0
2020-08-21 2020-08-19 2.467 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.467 0 +0
2020-08-18 2020-08-14 2.467 0 +0
2020-08-17 2020-08-13 2.467 0 +0
2020-08-14 2020-08-12 2.454 0 +0
2020-08-13 2020-08-11 2.454 0 +0
2020-08-12 2020-08-10 2.404 0 +0
2020-08-11 2020-08-07 2.391 0 +0
2020-08-10 2020-08-06 2.429 0 +0
2020-08-07 2020-08-05 2.391 0 +0
2020-08-06 2020-08-04 2.354 0 +0
2020-08-05 2020-08-03 2.391 0 +0
2020-08-04 2020-07-31 2.391 0 +0
2020-08-03 2020-07-30 2.467 0 +0
2020-07-31 2020-07-29 2.480 0 +0
2020-07-30 2020-07-28 2.505 0 +0
2020-07-29 2020-07-27 2.517 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.555 0 +0
2020-07-24 2020-07-22 2.580 0 +0
2020-07-23 2020-07-21 2.605 0 +0
2020-07-22 2020-07-20 2.580 0 +0
2020-07-21 2020-07-17 2.580 0 +0
2020-07-20 2020-07-16 2.605 0 +0
2020-07-17 2020-07-15 2.694 0 +0
2020-07-16 2020-07-14 2.669 0 +0
2020-07-15 2020-07-13 2.669 0 +0
2020-07-14 2020-07-10 2.669 0 +0
2020-07-13 2020-07-09 2.720 0 +0
2020-07-10 2020-07-08 2.707 0 +0
2020-07-09 2020-07-07 2.720 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.630 0 +0
2020-07-06 2020-07-02 2.669 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.720 0 +0
2020-06-30 2020-06-26 2.720 0 +0
2020-06-29 2020-06-24 2.707 0 +0
2020-06-26 2020-06-23 2.707 0 +0
2020-06-24 2020-06-22 2.681 0 +0
2020-06-23 2020-06-19 2.771 0 +0
2020-06-22 2020-06-18 2.771 0 +0
2020-06-19 2020-06-17 2.732 0 +0
2020-06-18 2020-06-16 2.732 0 +0
2020-06-17 2020-06-15 2.707 0 +0
2020-06-16 2020-06-12 2.745 0 +0
2020-06-15 2020-06-11 2.745 0 +0
2020-06-12 2020-06-10 2.796 0 +0
2020-06-11 2020-06-09 2.809 0 +0
2020-06-10 2020-06-08 2.758 0 +0
2020-06-09 2020-06-05 2.720 0 +0
2020-06-08 2020-06-04 2.720 0 +0
2020-06-05 2020-06-03 2.720 0 +0
2020-06-04 2020-06-02 2.783 0 +0
2020-06-03 2020-06-01 2.732 0 +0
2020-06-02 2020-05-29 2.745 0 +0
2020-06-01 2020-05-28 2.745 0 +0
2020-05-29 2020-05-27 2.758 0 +0
2020-05-28 2020-05-26 2.758 0 +0
2020-05-27 2020-05-25 2.720 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.860 0 +0
2020-05-22 2020-05-20 2.822 0 +0
2020-05-21 2020-05-19 2.860 0 +0
2020-05-20 2020-05-18 2.847 0 +0
2020-05-19 2020-05-15 2.847 0 +0
2020-05-18 2020-05-14 2.835 0 +0
2020-05-15 2020-05-13 2.860 0 +0
2020-05-14 2020-05-12 2.873 0 +0
2020-05-13 2020-05-11 2.886 0 +0
2020-05-12 2020-05-08 2.873 0 +0
2020-05-11 2020-05-07 2.873 0 +0
2020-05-08 2020-05-06 2.911 0 +0
2020-05-07 2020-05-05 2.847 0 +0
2020-05-06 2020-05-04 2.847 0 +0
2020-05-05 2020-04-29 2.911 0 +0
2020-05-04 2020-04-28 2.873 0 +0
2020-04-29 2020-04-27 2.847 0 +0
2020-04-28 2020-04-24 2.835 0 +0
2020-04-27 2020-04-23 2.835 0 +0
2020-04-24 2020-04-22 2.886 0 +0
2020-04-23 2020-04-21 2.873 0 +0
2020-04-22 2020-04-20 2.847 0 +0
2020-04-21 2020-04-17 2.886 0 +0
2020-04-20 2020-04-16 2.847 0 +0
2020-04-17 2020-04-15 2.886 0 +0
2020-04-16 2020-04-14 2.886 0 +0
2020-04-15 2020-04-09 2.898 0 +0
2020-04-14 2020-04-08 2.822 0 +0
2020-04-09 2020-04-07 2.771 0 +0
2020-04-08 2020-04-06 2.732 0 +0
2020-04-07 2020-04-03 2.732 0 +0
2020-04-06 2020-04-02 2.732 0 +0
2020-04-03 2020-04-01 2.745 0 +0
2020-04-02 2020-03-31 2.720 0 +0
2020-04-01 2020-03-30 2.669 0 +0
2020-03-31 2020-03-27 2.681 0 +0
2020-03-30 2020-03-26 2.656 0 +0
2020-03-27 2020-03-25 2.707 0 +0
2020-03-26 2020-03-24 2.681 0 +0
2020-03-25 2020-03-23 2.617 0 +0
2020-03-24 2020-03-20 2.796 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.988 0 +0
2020-03-19 2020-03-17 3.064 0 +0
2020-03-18 2020-03-16 3.039 0 +0
2020-03-17 2020-03-13 3.115 0 +0
2020-03-16 2020-03-12 3.192 0 +0
2020-03-13 2020-03-11 3.371 0 +0
2020-03-12 2020-03-10 3.384 0 +0
2020-03-11 2020-03-09 3.358 0 +0
2020-03-10 2020-03-06 3.460 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.460 0 +0
2020-03-05 2020-03-03 3.511 0 +0
2020-03-04 2020-03-02 3.486 0 +0
2020-03-03 2020-02-28 3.524 0 +0
2020-03-02 2020-02-27 3.562 0 +0
2020-02-28 2020-02-26 3.562 0 +0
2020-02-27 2020-02-25 3.562 0 +0
2020-02-26 2020-02-24 3.562 0 +0
2020-02-25 2020-02-21 3.613 0 +0
2020-02-24 2020-02-20 3.626 0 +0
2020-02-21 2020-02-19 3.626 0 +0
2020-02-20 2020-02-18 3.652 0 +0
2020-02-19 2020-02-17 3.677 0 +0
2020-02-18 2020-02-14 3.639 0 +0
2020-02-17 2020-02-13 3.601 0 +0
2020-02-14 2020-02-12 3.601 0 +0
2020-02-13 2020-02-11 3.613 0 +0
2020-02-12 2020-02-10 3.601 0 +0
2020-02-11 2020-02-07 3.588 0 +0
2020-02-10 2020-02-06 3.562 0 +0
2020-02-07 2020-02-05 3.524 0 +0
2020-02-06 2020-02-04 3.575 0 +0
2020-02-05 2020-02-03 3.550 0 +0
2020-02-04 2020-01-31 3.575 0 +0
2020-02-03 2020-01-30 3.601 0 +0
2020-01-31 2020-01-29 3.639 0 +0
2020-01-30 2020-01-24 3.767 0 +0
2020-01-29 2020-01-22 3.830 0 +0
2020-01-23 2020-01-21 4.248 0 +0
2020-01-22 2020-01-20 4.289 0 +0
2020-01-21 2020-01-17 4.329 0 +0
2020-01-20 2020-01-16 4.342 0 +0
2020-01-17 2020-01-15 4.342 0 +0
2020-01-16 2020-01-14 4.342 0 +0
2020-01-15 2020-01-13 4.316 0 +0
2020-01-14 2020-01-10 4.275 0 +0
2020-01-13 2020-01-09 4.248 0 +0
2020-01-10 2020-01-08 4.235 0 +0
2020-01-09 2020-01-07 4.248 0 +0
2020-01-08 2020-01-06 4.262 0 +0
2020-01-07 2020-01-03 4.262 0 +0
2020-01-06 2020-01-02 4.275 0 +0
2020-01-03 2019-12-31 4.262 0 +0
2020-01-02 2019-12-27 4.222 0 +0
2019-12-30 2019-12-24 4.235 0 +0
2019-12-27 2019-12-20 4.248 0 +0
2019-12-23 2019-12-19 4.235 0 +0
2019-12-20 2019-12-18 4.222 0 +0
2019-12-19 2019-12-17 4.248 0 +0
2019-12-18 2019-12-16 4.222 0 +0
2019-12-17 2019-12-13 4.222 0 +0
2019-12-16 2019-12-12 4.208 0 +0
2019-12-13 2019-12-11 4.168 0 +0
2019-12-12 2019-12-10 4.181 0 +0
2019-12-11 2019-12-09 4.168 0 +0
2019-12-10 2019-12-06 4.181 0 +0
2019-12-09 2019-12-05 4.181 0 +0
2019-12-06 2019-12-04 4.168 0 +0
2019-12-05 2019-12-03 4.181 0 +0
2019-12-04 2019-12-02 4.168 0 +0
2019-12-03 2019-11-29 4.168 0 +0
2019-12-02 2019-11-28 4.181 0 +0
2019-11-29 2019-11-27 4.181 0 +0
2019-11-28 2019-11-26 4.168 0 +0
2019-11-27 2019-11-25 4.168 0 +0
2019-11-26 2019-11-22 4.155 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.114 0 +0
2019-11-20 2019-11-18 4.101 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.101 0 +0
2019-11-15 2019-11-13 4.088 0 +0
2019-11-14 2019-11-12 4.155 0 +0
2019-11-13 2019-11-11 4.155 0 +0
2019-11-12 2019-11-08 4.235 0 +0
2019-11-11 2019-11-07 4.128 0 +0
2019-11-08 2019-11-06 4.128 0 +0
2019-11-07 2019-11-05 4.114 0 +0
2019-11-06 2019-11-04 4.088 0 +0
2019-11-05 2019-11-01 4.061 0 +0
2019-11-04 2019-10-31 4.074 0 +0
2019-11-01 2019-10-30 4.047 0 +0
2019-10-31 2019-10-29 4.034 0 +0
2019-10-30 2019-10-28 4.074 0 +0
2019-10-29 2019-10-25 4.047 0 +0
2019-10-28 2019-10-24 4.021 0 +0
2019-10-25 2019-10-23 3.980 0 +0
2019-10-24 2019-10-22 4.007 0 +0
2019-10-23 2019-10-21 4.007 0 +0
2019-10-22 2019-10-18 4.021 0 +0
2019-10-21 2019-10-17 4.021 0 +0
2019-10-18 2019-10-16 4.021 0 +0
2019-10-17 2019-10-15 3.994 0 +0
2019-10-16 2019-10-14 4.007 0 +0
2019-10-15 2019-10-11 3.967 0 +0
2019-10-14 2019-10-10 3.967 0 +0
2019-10-11 2019-10-09 3.927 0 +0
2019-10-10 2019-10-08 3.980 0 +0
2019-10-09 2019-10-04 3.980 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 3.994 0 +0
2019-10-03 2019-09-30 4.007 0 +0
2019-10-02 2019-09-27 4.021 0 +0
2019-09-30 2019-09-26 4.007 0 +0
2019-09-27 2019-09-25 4.007 0 +0
2019-09-26 2019-09-24 4.047 0 +0
2019-09-25 2019-09-23 4.047 0 +0
2019-09-24 2019-09-20 4.047 0 +0
2019-09-23 2019-09-19 4.074 0 +0
2019-09-20 2019-09-18 4.101 0 +0
2019-09-19 2019-09-17 4.101 0 +0
2019-09-18 2019-09-16 4.101 0 +0
2019-09-17 2019-09-13 4.114 0 +0
2019-09-16 2019-09-12 4.114 0 +0
2019-09-13 2019-09-11 4.114 0 +0
2019-09-12 2019-09-10 4.101 0 +0
2019-09-11 2019-09-09 4.021 0 +0
2019-09-10 2019-09-06 4.034 0 +0
2019-09-09 2019-09-05 4.021 0 +0
2019-09-06 2019-09-04 4.061 0 +0
2019-09-05 2019-09-03 3.994 0 +0
2019-09-04 2019-09-02 4.021 0 +0
2019-09-03 2019-08-30 4.061 0 +0
2019-09-02 2019-08-29 4.101 0 +0
2019-08-30 2019-08-28 4.061 0 +0
2019-08-29 2019-08-27 4.088 0 +0
2019-08-28 2019-08-26 4.088 0 +0
2019-08-27 2019-08-23 4.168 0 +0
2019-08-26 2019-08-22 4.141 0 +0
2019-08-23 2019-08-21 4.181 0 +0
2019-08-22 2019-08-20 4.155 0 +0
2019-08-21 2019-08-19 4.128 0 +0
2019-08-20 2019-08-16 4.114 0 +0
2019-08-19 2019-08-15 4.128 0 +0
2019-08-16 2019-08-14 4.101 0 +0
2019-08-15 2019-08-13 4.088 0 +0
2019-08-14 2019-08-12 4.168 0 +0
2019-08-13 2019-08-09 4.195 0 +0
2019-08-12 2019-08-08 4.222 0 +0
2019-08-09 2019-08-07 4.208 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.208 0 +0
2019-08-06 2019-08-02 4.302 0 +0
2019-08-05 2019-08-01 4.342 0 +0
2019-08-02 2019-07-31 4.369 0 +0
2019-08-01 2019-07-30 4.383 0 +0
2019-07-31 2019-07-29 4.356 0 +0
2019-07-30 2019-07-26 4.409 0 +0
2019-07-29 2019-07-25 4.409 0 +0
2019-07-26 2019-07-24 4.463 0 +0
2019-07-25 2019-07-23 4.463 0 +0
2019-07-24 2019-07-22 4.476 0 +0
2019-07-23 2019-07-19 4.490 0 +0
2019-07-22 2019-07-18 4.463 0 +0
2019-07-19 2019-07-17 4.598 0 +0
2019-07-18 2019-07-16 4.612 0 +0
2019-07-17 2019-07-15 4.612 0 +0
2019-07-16 2019-07-12 4.625 0 +0
2019-07-15 2019-07-11 4.625 0 +0
2019-07-12 2019-07-10 4.598 0 +0
2019-07-11 2019-07-09 4.598 0 +0
2019-07-10 2019-07-08 4.598 0 +0
2019-07-09 2019-07-05 4.639 0 +0
2019-07-08 2019-07-04 4.584 0 +0
2019-07-05 2019-07-03 4.584 0 +0
2019-07-04 2019-07-02 4.584 0 +0
2019-07-03 2019-06-28 4.557 0 +0
2019-07-02 2019-06-27 4.557 0 +0
2019-06-28 2019-06-26 4.516 0 +0
2019-06-27 2019-06-25 4.489 0 +0
2019-06-26 2019-06-24 4.489 0 +0
2019-06-25 2019-06-21 4.544 0 +0
2019-06-24 2019-06-20 4.544 0 +0
2019-06-21 2019-06-19 4.530 0 +0
2019-06-20 2019-06-18 4.516 0 +0
2019-06-19 2019-06-17 4.448 0 +0
2019-06-18 2019-06-14 4.489 0 +0
2019-06-17 2019-06-13 4.462 0 +0
2019-06-14 2019-06-12 4.462 0 +0
2019-06-13 2019-06-11 4.530 0 +0
2019-06-12 2019-06-10 4.503 0 +0
2019-06-11 2019-06-06 4.489 0 +0
2019-06-10 2019-06-05 4.462 0 +0
2019-06-06 2019-06-04 4.435 0 +0
2019-06-05 2019-06-03 4.448 0 +0
2019-06-04 2019-05-31 4.448 0 +0
2019-06-03 2019-05-30 4.489 0 +0
2019-05-31 2019-05-29 4.503 0 +0
2019-05-30 2019-05-28 4.476 0 +0
2019-05-29 2019-05-27 4.516 0 +0
2019-05-28 2019-05-24 4.516 0 +0
2019-05-27 2019-05-23 4.516 0 +0
2019-05-24 2019-05-22 4.476 0 +0
2019-05-23 2019-05-21 4.476 0 +0
2019-05-22 2019-05-20 4.462 0 +0
2019-05-21 2019-05-17 4.503 0 +0
2019-05-20 2019-05-16 4.516 0 +0
2019-05-17 2019-05-15 4.530 0 +0
2019-05-16 2019-05-14 4.489 0 +0
2019-05-15 2019-05-10 4.530 0 +0
2019-05-14 2019-05-09 4.503 0 +0
2019-05-10 2019-05-08 4.571 0 +0
2019-05-09 2019-05-07 4.571 0 +0
2019-05-08 2019-05-06 4.598 0 +0
2019-05-07 2019-05-03 4.666 0 +0
2019-05-06 2019-05-02 4.666 0 +0
2019-05-03 2019-04-30 4.666 0 +0
2019-05-02 2019-04-29 4.652 0 +0
2019-04-30 2019-04-26 4.680 0 +0
2019-04-29 2019-04-25 4.639 0 +0
2019-04-26 2019-04-24 4.680 0 +0
2019-04-25 2019-04-23 4.666 0 +0
2019-04-24 2019-04-18 4.680 0 +0
2019-04-23 2019-04-17 4.639 0 +0
2019-04-18 2019-04-16 4.680 0 +0
2019-04-17 2019-04-15 4.625 0 +0
2019-04-16 2019-04-12 4.666 0 +0
2019-04-15 2019-04-11 4.707 0 +0
2019-04-12 2019-04-10 4.720 0 +0
2019-04-11 2019-04-09 4.720 0 +0
2019-04-10 2019-04-08 4.652 0 +0
2019-04-09 2019-04-04 4.625 0 +0
2019-04-08 2019-04-03 4.598 0 +0
2019-04-04 2019-04-02 4.625 0 +0
2019-04-03 2019-04-01 4.598 0 +0
2019-04-02 2019-03-29 4.598 0 +0
2019-04-01 2019-03-28 4.612 0 +0
2019-03-29 2019-03-27 4.612 0 +0
2019-03-28 2019-03-26 4.612 0 +0
2019-03-27 2019-03-25 4.557 0 +0
2019-03-26 2019-03-22 4.544 0 +0
2019-03-25 2019-03-21 4.516 0 +0
2019-03-22 2019-03-20 4.503 0 +0
2019-03-21 2019-03-19 4.503 0 +0
2019-03-20 2019-03-18 4.489 0 +0
2019-03-19 2019-03-15 4.503 0 +0
2019-03-18 2019-03-14 4.489 0 +0
2019-03-15 2019-03-13 4.489 0 +0
2019-03-14 2019-03-12 4.503 0 +0
2019-03-13 2019-03-11 4.489 0 +0
2019-03-12 2019-03-08 4.489 0 +0
2019-03-11 2019-03-07 4.489 0 +0
2019-03-08 2019-03-06 4.516 0 +0
2019-03-07 2019-03-05 4.530 0 +0
2019-03-06 2019-03-04 4.530 0 +0
2019-03-05 2019-03-01 4.516 0 +0
2019-03-04 2019-02-28 4.476 0 +0
2019-03-01 2019-02-27 4.503 0 +0
2019-02-28 2019-02-26 4.557 0 +0
2019-02-27 2019-02-25 4.571 0 +0
2019-02-26 2019-02-22 4.544 0 +0
2019-02-25 2019-02-21 4.557 0 +0
2019-02-22 2019-02-20 4.530 0 +0
2019-02-21 2019-02-19 4.503 0 +0
2019-02-20 2019-02-18 4.448 0 +0
2019-02-19 2019-02-15 4.462 0 +0
2019-02-18 2019-02-14 4.530 0 +0
2019-02-15 2019-02-13 4.544 0 +0
2019-02-14 2019-02-12 4.489 0 +0
2019-02-13 2019-02-11 4.448 0 +0
2019-02-12 2019-02-08 4.421 0 +0
2019-02-11 2019-02-04 4.421 0 +0
2019-02-08 2019-01-31 4.408 0 +0
2019-02-01 2019-01-30 4.380 0 +0
2019-01-31 2019-01-29 4.367 0 +0
2019-01-30 2019-01-28 4.380 0 +0
2019-01-29 2019-01-25 4.841 0 +0
2019-01-28 2019-01-24 4.827 0 +0
2019-01-25 2019-01-23 4.798 0 +0
2019-01-24 2019-01-22 4.827 0 +0
2019-01-23 2019-01-21 4.813 0 +0
2019-01-22 2019-01-18 4.784 0 +0
2019-01-21 2019-01-17 4.827 0 +0
2019-01-18 2019-01-16 4.841 0 +0
2019-01-17 2019-01-15 4.827 0 +0
2019-01-16 2019-01-14 4.798 0 +0
2019-01-15 2019-01-11 4.770 0 +0
2019-01-14 2019-01-10 4.698 0 +0
2019-01-11 2019-01-09 4.684 0 +0
2019-01-10 2019-01-08 4.655 0 +0
2019-01-09 2019-01-07 4.655 0 +0
2019-01-08 2019-01-04 4.627 0 +0
2019-01-07 2019-01-03 4.598 0 +0
2019-01-04 2019-01-02 4.598 0 +0
2019-01-03 2018-12-31 4.612 0 +0
2019-01-02 2018-12-27 4.598 0 +0
2018-12-28 2018-12-24 4.598 0 +0
2018-12-27 2018-12-20 4.598 0 +0
2018-12-21 2018-12-19 4.584 0 +0
2018-12-20 2018-12-18 4.569 0 +0
2018-12-19 2018-12-17 4.569 0 +0
2018-12-18 2018-12-14 4.584 0 +0
2018-12-17 2018-12-13 4.598 0 +0
2018-12-14 2018-12-12 4.612 0 +0
2018-12-13 2018-12-11 4.555 0 +0
2018-12-12 2018-12-10 4.569 0 +0
2018-12-11 2018-12-07 4.569 0 +0
2018-12-10 2018-12-06 4.569 0 +0
2018-12-07 2018-12-05 4.598 0 +0
2018-12-06 2018-12-04 4.584 0 +0
2018-12-05 2018-12-03 4.598 0 +0
2018-12-04 2018-11-30 4.584 0 +0
2018-12-03 2018-11-29 4.584 0 +0
2018-11-30 2018-11-28 4.555 0 +0
2018-11-29 2018-11-27 4.598 0 +0
2018-11-28 2018-11-26 4.584 0 +0
2018-11-27 2018-11-23 4.584 0 +0
2018-11-26 2018-11-22 4.569 0 +0
2018-11-23 2018-11-21 4.569 0 +0
2018-11-22 2018-11-20 4.569 0 +0
2018-11-21 2018-11-19 4.569 0 +0
2018-11-20 2018-11-16 4.555 0 +0
2018-11-19 2018-11-15 4.555 0 +0
2018-11-16 2018-11-14 4.555 0 +0
2018-11-15 2018-11-13 4.526 0 +0
2018-11-14 2018-11-12 4.541 0 +0
2018-11-13 2018-11-09 4.569 0 +0
2018-11-12 2018-11-08 4.584 0 +0
2018-11-09 2018-11-07 4.555 0 +0
2018-11-08 2018-11-06 4.569 0 +0
2018-11-07 2018-11-05 4.569 0 +0
2018-11-06 2018-11-02 4.555 0 +0
2018-11-05 2018-11-01 4.541 0 +0
2018-11-02 2018-10-31 4.541 0 +0
2018-11-01 2018-10-30 4.541 0 +0
2018-10-31 2018-10-29 4.512 0 +0
2018-10-30 2018-10-26 4.483 0 +0
2018-10-29 2018-10-25 4.498 0 +0
2018-10-26 2018-10-24 4.498 0 +0
2018-10-25 2018-10-23 4.512 0 +0
2018-10-24 2018-10-22 4.541 0 +0
2018-10-23 2018-10-19 4.541 0 +0
2018-10-22 2018-10-18 4.512 0 +0
2018-10-19 2018-10-16 4.526 0 +0
2018-10-18 2018-10-15 4.512 0 +0
2018-10-16 2018-10-12 4.526 0 +0
2018-10-15 2018-10-11 4.512 0 +0
2018-10-12 2018-10-10 4.598 0 +0
2018-10-11 2018-10-09 4.612 0 +0
2018-10-10 2018-10-08 4.584 0 +0
2018-10-09 2018-10-05 4.569 0 +0
2018-10-08 2018-10-04 4.598 0 +0
2018-10-05 2018-10-03 4.641 0 +0
2018-10-04 2018-10-02 4.641 0 +0
2018-10-03 2018-09-28 4.684 0 +0
2018-10-02 2018-09-27 4.670 0 +0
2018-09-28 2018-09-26 4.627 0 +0
2018-09-27 2018-09-24 4.627 0 +0
2018-09-26 2018-09-21 4.598 0 +0
2018-09-24 2018-09-20 4.584 0 +0
2018-09-21 2018-09-19 4.584 0 +0
2018-09-20 2018-09-18 4.569 0 +0
2018-09-19 2018-09-17 4.555 0 +0
2018-09-18 2018-09-14 4.569 0 +0
2018-09-17 2018-09-13 4.555 0 +0
2018-09-14 2018-09-12 4.541 0 +0
2018-09-13 2018-09-11 4.526 0 +0
2018-09-12 2018-09-10 4.555 0 +0
2018-09-11 2018-09-07 4.598 0 +0
2018-09-10 2018-09-06 4.627 0 +0
2018-09-07 2018-09-05 4.641 0 +0
2018-09-06 2018-09-04 4.670 0 +0
2018-09-05 2018-09-03 4.670 0 +0
2018-09-04 2018-08-31 4.684 0 +0
2018-09-03 2018-08-30 4.684 0 +0
2018-08-31 2018-08-29 4.684 0 +0
2018-08-30 2018-08-28 4.698 0 +0
2018-08-29 2018-08-27 4.684 0 +0
2018-08-28 2018-08-24 4.655 0 +0
2018-08-27 2018-08-23 4.670 0 +0
2018-08-24 2018-08-22 4.641 0 +0
2018-08-23 2018-08-21 4.655 0 +0
2018-08-22 2018-08-20 4.641 0 +0
2018-08-21 2018-08-17 4.641 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.598 0 +0
2018-08-16 2018-08-14 4.655 0 +0
2018-08-15 2018-08-13 4.698 0 +0
2018-08-14 2018-08-10 4.684 0 +0
2018-08-13 2018-08-09 4.684 0 +0
2018-08-10 2018-08-08 4.670 0 +0
2018-08-09 2018-08-07 4.655 0 +0
2018-08-08 2018-08-06 4.655 0 +0
2018-08-07 2018-08-03 4.655 0 +0
2018-08-06 2018-08-02 4.684 0 +0
2018-08-03 2018-08-01 4.698 0 +0
2018-08-02 2018-07-31 4.713 0 +0
2018-08-01 2018-07-30 4.713 0 +0
2018-07-31 2018-07-27 4.713 0 +0
2018-07-30 2018-07-26 4.727 0 +0
2018-07-27 2018-07-25 4.727 0 +0
2018-07-26 2018-07-24 4.698 0 +0
2018-07-25 2018-07-23 4.713 0 +0
2018-07-24 2018-07-20 4.698 0 +0
2018-07-23 2018-07-19 4.713 0 +0
2018-07-20 2018-07-18 4.828 0 +0
2018-07-19 2018-07-17 4.828 0 +0
2018-07-18 2018-07-16 4.799 0 +0
2018-07-17 2018-07-13 4.843 0 +0
2018-07-16 2018-07-12 4.814 0 +0
2018-07-13 2018-07-11 4.799 0 +0
2018-07-12 2018-07-10 4.814 0 +0
2018-07-11 2018-07-09 4.814 0 +0
2018-07-10 2018-07-06 4.799 0 +0
2018-07-09 2018-07-05 4.770 0 +0
2018-07-06 2018-07-04 4.785 0 +0
2018-07-05 2018-07-03 4.799 0 +0
2018-07-04 2018-06-29 4.872 0 +0
2018-07-03 2018-06-28 4.828 0 +0
2018-06-29 2018-06-27 4.872 0 +0
2018-06-28 2018-06-26 4.872 0 +0
2018-06-27 2018-06-25 4.872 0 +0
2018-06-26 2018-06-22 4.901 0 +0
2018-06-25 2018-06-21 4.915 0 +0
2018-06-22 2018-06-20 4.930 0 +0
2018-06-21 2018-06-19 4.915 0 +0
2018-06-20 2018-06-15 4.959 0 +0
2018-06-19 2018-06-14 4.945 0 +0
2018-06-15 2018-06-13 4.945 0 +0
2018-06-14 2018-06-12 4.945 0 +0
2018-06-13 2018-06-11 4.959 0 +0
2018-06-12 2018-06-08 4.945 0 +0
2018-06-11 2018-06-07 4.930 0 +0
2018-06-08 2018-06-06 4.930 0 +0
2018-06-07 2018-06-05 4.959 0 +0
2018-06-06 2018-06-04 4.945 0 +0
2018-06-05 2018-06-01 4.945 0 +0
2018-06-04 2018-05-31 4.930 0 +0
2018-06-01 2018-05-30 4.930 0 +0
2018-05-31 2018-05-29 4.915 0 +0
2018-05-30 2018-05-28 4.974 0 +0
2018-05-29 2018-05-25 4.945 0 +0
2018-05-28 2018-05-24 4.945 0 +0
2018-05-25 2018-05-23 4.930 0 +0
2018-05-24 2018-05-21 4.945 0 +0
2018-05-23 2018-05-18 4.930 0 +0
2018-05-21 2018-05-17 4.930 0 +0
2018-05-18 2018-05-16 4.930 0 +0
2018-05-17 2018-05-15 4.930 0 +0
2018-05-16 2018-05-14 4.915 0 +0
2018-05-15 2018-05-11 4.915 0 +0
2018-05-14 2018-05-10 4.901 0 +0
2018-05-11 2018-05-09 4.886 0 +0
2018-05-10 2018-05-08 4.886 0 +0
2018-05-09 2018-05-07 4.901 0 +0
2018-05-08 2018-05-04 4.872 0 +0
2018-05-07 2018-05-03 4.886 0 +0
2018-05-04 2018-05-02 4.901 0 +0
2018-05-03 2018-04-30 4.901 0 +0
2018-05-02 2018-04-27 4.872 0 +0
2018-04-30 2018-04-26 4.872 0 +0
2018-04-27 2018-04-25 4.872 0 +0
2018-04-26 2018-04-24 4.901 0 +0
2018-04-25 2018-04-23 4.886 0 +0
2018-04-24 2018-04-20 4.901 0 +0
2018-04-23 2018-04-19 4.901 0 +0
2018-04-20 2018-04-18 4.872 0 +0
2018-04-19 2018-04-17 4.828 0 +0
2018-04-18 2018-04-16 4.843 0 +0
2018-04-17 2018-04-13 4.872 0 +0
2018-04-16 2018-04-12 4.857 0 +0
2018-04-13 2018-04-11 4.872 0 +0
2018-04-12 2018-04-10 4.872 0 +0
2018-04-11 2018-04-09 4.843 0 +0
2018-04-10 2018-04-06 4.843 0 +0
2018-04-09 2018-04-04 4.843 0 +0
2018-04-06 2018-04-03 4.828 0 +0
2018-04-04 2018-03-29 4.843 0 +0
2018-04-03 2018-03-28 4.857 0 +0
2018-03-29 2018-03-27 4.872 0 +0
2018-03-28 2018-03-26 4.872 0 +0
2018-03-27 2018-03-23 4.872 0 +0
2018-03-26 2018-03-22 4.930 0 +0
2018-03-23 2018-03-21 4.945 0 +0
2018-03-22 2018-03-20 4.945 0 +0
2018-03-21 2018-03-19 4.959 0 +0
2018-03-20 2018-03-16 4.988 0 +0
2018-03-19 2018-03-15 4.974 0 +0
2018-03-16 2018-03-14 4.988 0 +0
2018-03-15 2018-03-13 4.974 0 +0
2018-03-14 2018-03-12 4.988 0 +0
2018-03-13 2018-03-09 4.959 0 +0
2018-03-12 2018-03-08 4.945 0 +0
2018-03-09 2018-03-07 4.930 0 +0
2018-03-08 2018-03-06 4.930 0 +0
2018-03-07 2018-03-05 4.901 0 +0
2018-03-06 2018-03-02 4.901 0 +0
2018-03-05 2018-03-01 4.959 0 +0
2018-03-02 2018-02-28 4.930 0 +0
2018-03-01 2018-02-27 4.974 0 +0
2018-02-28 2018-02-26 4.974 0 +0
2018-02-27 2018-02-23 5.003 0 +0
2018-02-26 2018-02-22 4.959 0 +0
2018-02-23 2018-02-21 4.974 0 +0
2018-02-22 2018-02-20 4.930 0 +0
2018-02-21 2018-02-15 4.945 0 +0
2018-02-20 2018-02-13 4.843 0 +0
2018-02-14 2018-02-12 4.785 0 +0
2018-02-13 2018-02-09 4.785 0 +0
2018-02-12 2018-02-08 4.857 0 +0
2018-02-09 2018-02-07 4.915 0 +0
2018-02-08 2018-02-06 4.857 0 +0
2018-02-07 2018-02-05 4.988 0 +0
2018-02-06 2018-02-02 5.046 0 +0
2018-02-05 2018-02-01 5.061 0 +0
2018-02-02 2018-01-31 5.046 0 +0
2018-02-01 2018-01-30 5.061 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.581 0 +0
2018-01-29 2018-01-25 5.550 0 +0
2018-01-26 2018-01-24 5.550 0 +0
2018-01-25 2018-01-23 5.474 0 +0
2018-01-24 2018-01-22 5.428 0 +0
2018-01-23 2018-01-19 5.398 0 +0
2018-01-22 2018-01-18 5.383 0 +0
2018-01-19 2018-01-17 5.352 0 +0
2018-01-18 2018-01-16 5.352 0 +0
2018-01-17 2018-01-15 5.352 0 +0
2018-01-16 2018-01-12 5.352 0 +0
2018-01-15 2018-01-11 5.368 0 +0
2018-01-12 2018-01-10 5.368 0 +0
2018-01-11 2018-01-09 5.352 0 +0
2018-01-10 2018-01-08 5.337 0 +0
2018-01-09 2018-01-05 5.368 0 +0
2018-01-08 2018-01-04 5.322 0 +0
2018-01-05 2018-01-03 5.322 0 +0
2018-01-04 2018-01-02 5.307 0 +0
2018-01-03 2017-12-29 5.246 0 +0
2018-01-02 2017-12-28 5.276 0 +0
2017-12-29 2017-12-27 5.276 0 +0
2017-12-28 2017-12-22 5.109 0 +0
2017-12-27 2017-12-21 5.109 0 +0
2017-12-22 2017-12-20 5.094 0 +0
2017-12-21 2017-12-19 5.094 0 +0
2017-12-20 2017-12-18 5.109 0 +0
2017-12-19 2017-12-15 5.140 0 +0
2017-12-18 2017-12-14 5.124 0 +0
2017-12-15 2017-12-13 5.155 0 +0
2017-12-14 2017-12-12 5.124 0 +0
2017-12-13 2017-12-11 5.140 0 +0
2017-12-12 2017-12-08 5.124 0 +0
2017-12-11 2017-12-07 5.155 0 +0
2017-12-08 2017-12-06 5.170 0 +0
2017-12-07 2017-12-05 5.155 0 +0
2017-12-06 2017-12-04 5.155 0 +0
2017-12-05 2017-12-01 5.170 0 +0
2017-12-04 2017-11-30 5.185 0 +0
2017-12-01 2017-11-29 5.185 0 +0
2017-11-30 2017-11-28 5.170 0 +0
2017-11-29 2017-11-27 5.170 0 +0
2017-11-28 2017-11-24 5.170 0 +0
2017-11-27 2017-11-23 5.170 0 +0
2017-11-24 2017-11-22 5.170 0 +0
2017-11-23 2017-11-21 5.140 0 +0
2017-11-22 2017-11-20 5.231 0 +0
2017-11-21 2017-11-17 5.261 0 +0
2017-11-20 2017-11-16 5.276 0 +0
2017-11-17 2017-11-15 5.276 0 +0
2017-11-16 2017-11-14 5.292 0 +0
2017-11-15 2017-11-13 5.292 0 +0
2017-11-14 2017-11-10 5.292 0 +0
2017-11-13 2017-11-09 5.307 0 +0
2017-11-10 2017-11-08 5.292 0 +0
2017-11-09 2017-11-07 5.322 0 +0
2017-11-08 2017-11-06 5.307 0 +0
2017-11-07 2017-11-03 5.322 0 +0
2017-11-06 2017-11-02 5.337 0 +0
2017-11-03 2017-11-01 5.368 0 +0
2017-11-02 2017-10-31 5.352 0 +0
2017-11-01 2017-10-30 5.352 0 +0
2017-10-31 2017-10-27 5.337 0 +0
2017-10-30 2017-10-26 5.337 0 +0
2017-10-27 2017-10-25 5.337 0 +0
2017-10-26 2017-10-24 5.352 0 +0
2017-10-25 2017-10-23 5.398 0 +0
2017-10-24 2017-10-20 5.368 0 +0
2017-10-23 2017-10-19 5.337 0 +0
2017-10-20 2017-10-18 5.383 0 +0
2017-10-19 2017-10-17 5.383 0 +0
2017-10-18 2017-10-16 5.383 0 +0
2017-10-17 2017-10-13 5.413 0 +0
2017-10-16 2017-10-12 5.413 0 +0
2017-10-13 2017-10-11 5.444 0 +0
2017-10-12 2017-10-10 5.444 0 +0
2017-10-11 2017-10-09 5.459 0 +0
2017-10-10 2017-10-06 5.444 0 +0
2017-10-09 2017-10-04 5.428 0 +0
2017-10-06 2017-10-03 5.444 0 +0
2017-10-04 2017-09-29 5.444 0 +0
2017-10-03 2017-09-28 5.444 0 +0
2017-09-29 2017-09-27 5.428 0 +0
2017-09-28 2017-09-26 5.428 0 +0
2017-09-27 2017-09-25 5.428 0 +0
2017-09-26 2017-09-22 5.428 0 +0
2017-09-25 2017-09-21 5.444 0 +0
2017-09-22 2017-09-20 5.474 0 +0
2017-09-21 2017-09-19 5.459 0 +0
2017-09-20 2017-09-18 5.444 0 +0
2017-09-19 2017-09-15 5.459 0 +0
2017-09-18 2017-09-14 5.444 0 +0
2017-09-15 2017-09-13 5.459 0 +0
2017-09-14 2017-09-12 5.474 0 +0
2017-09-13 2017-09-11 5.474 0 +0
2017-09-12 2017-09-08 5.444 0 +0
2017-09-11 2017-09-07 5.444 0 +0
2017-09-08 2017-09-06 5.444 0 +0
2017-09-07 2017-09-05 5.444 0 +0
2017-09-06 2017-09-04 5.413 0 +0
2017-09-05 2017-09-01 5.459 0 +0
2017-09-04 2017-08-31 5.474 0 +0
2017-09-01 2017-08-30 5.444 0 +0
2017-08-31 2017-08-29 5.474 0 +0
2017-08-30 2017-08-28 5.474 0 +0
2017-08-29 2017-08-25 5.428 0 +0
2017-08-28 2017-08-24 5.428 0 +0
2017-08-25 2017-08-22 5.413 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.352 0 +0
2017-08-21 2017-08-17 5.474 0 +0
2017-08-18 2017-08-16 5.459 0 +0
2017-08-17 2017-08-15 5.474 0 +0
2017-08-16 2017-08-14 5.428 0 +0
2017-08-15 2017-08-11 5.398 0 +0
2017-08-14 2017-08-10 5.459 0 +0
2017-08-11 2017-08-09 5.489 0 +0
2017-08-10 2017-08-08 5.505 0 +0
2017-08-09 2017-08-07 5.505 0 +0
2017-08-08 2017-08-04 5.505 0 +0
2017-08-07 2017-08-03 5.505 0 +0
2017-08-04 2017-08-02 5.550 0 +0
2017-08-03 2017-08-01 5.550 0 +0
2017-08-02 2017-07-31 5.520 0 +0
2017-08-01 2017-07-28 5.550 0 +0
2017-07-31 2017-07-27 5.489 0 +0
2017-07-28 2017-07-26 5.489 0 +0
2017-07-27 2017-07-25 5.489 0 +0
2017-07-26 2017-07-24 5.474 0 +0
2017-07-25 2017-07-21 5.520 0 +0
2017-07-24 2017-07-20 5.505 0 +0
2017-07-21 2017-07-19 5.779 0 +0
2017-07-20 2017-07-18 5.810 0 +0
2017-07-19 2017-07-17 5.810 0 +0
2017-07-18 2017-07-14 5.795 0 +0
2017-07-17 2017-07-13 5.548 0 +0
2017-07-14 2017-07-12 5.548 0 +0
2017-07-13 2017-07-11 5.486 0 +0
2017-07-12 2017-07-10 5.486 0 +0
2017-07-11 2017-07-07 5.456 0 +0
2017-07-10 2017-07-06 5.471 0 +0
2017-07-07 2017-07-05 5.456 0 +0
2017-07-06 2017-07-04 5.440 0 +0
2017-07-05 2017-07-03 5.471 0 +0
2017-07-04 2017-06-30 5.471 0 +0
2017-07-03 2017-06-29 5.471 0 +0
2017-06-30 2017-06-28 5.440 0 +0
2017-06-29 2017-06-27 5.471 0 +0
2017-06-28 2017-06-26 5.471 0 +0
2017-06-27 2017-06-23 5.425 0 +0
2017-06-26 2017-06-22 5.440 0 +0
2017-06-23 2017-06-21 5.456 0 +0
2017-06-22 2017-06-20 5.456 0 +0
2017-06-21 2017-06-19 5.471 0 +0
2017-06-20 2017-06-16 5.440 0 +0
2017-06-19 2017-06-15 5.440 0 +0
2017-06-16 2017-06-14 5.440 0 +0
2017-06-15 2017-06-13 5.456 0 +0
2017-06-14 2017-06-12 5.425 0 +0
2017-06-13 2017-06-09 5.486 0 +0
2017-06-12 2017-06-08 5.471 0 +0
2017-06-09 2017-06-07 5.502 0 +0
2017-06-08 2017-06-06 5.486 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.471 0 +0
2017-06-05 2017-06-01 5.471 0 +0
2017-06-02 2017-05-31 5.471 0 +0
2017-06-01 2017-05-29 5.440 0 +0
2017-05-31 2017-05-26 5.440 0 +0
2017-05-29 2017-05-25 5.456 0 +0
2017-05-26 2017-05-24 5.425 0 +0
2017-05-25 2017-05-23 5.440 0 +0
2017-05-24 2017-05-22 5.425 0 +0
2017-05-23 2017-05-19 5.409 0 +0
2017-05-22 2017-05-18 5.394 0 +0
2017-05-19 2017-05-17 5.425 0 +0
2017-05-18 2017-05-16 5.456 0 +0
2017-05-17 2017-05-15 5.471 0 +0
2017-05-16 2017-05-12 5.425 0 +0
2017-05-15 2017-05-11 5.409 0 +0
2017-05-12 2017-05-10 5.456 0 +0
2017-05-11 2017-05-09 5.548 0 +0
2017-05-10 2017-05-08 5.502 0 +0
2017-05-09 2017-05-05 5.502 0 +0
2017-05-08 2017-05-04 5.579 0 +0
2017-05-05 2017-05-02 5.548 0 +0
2017-05-04 2017-04-28 5.548 0 +0
2017-05-02 2017-04-27 5.563 0 +0
2017-04-28 2017-04-26 5.517 0 +0
2017-04-27 2017-04-25 5.533 0 +0
2017-04-26 2017-04-24 5.502 0 +0
2017-04-25 2017-04-21 5.548 0 +0
2017-04-24 2017-04-20 5.548 0 +0
2017-04-21 2017-04-19 5.517 0 +0
2017-04-20 2017-04-18 5.548 0 +0
2017-04-19 2017-04-13 5.594 0 +0
2017-04-18 2017-04-12 5.548 0 +0
2017-04-13 2017-04-11 5.548 0 +0
2017-04-12 2017-04-10 5.579 0 +0
2017-04-11 2017-04-07 5.548 0 +0
2017-04-10 2017-04-06 5.610 0 +0
2017-04-07 2017-04-05 5.625 0 +0
2017-04-06 2017-04-03 5.579 0 +0
2017-04-05 2017-03-31 5.533 0 +0
2017-04-03 2017-03-30 5.533 0 +0
2017-03-31 2017-03-29 5.517 0 +0
2017-03-30 2017-03-28 5.517 0 +0
2017-03-29 2017-03-27 5.533 0 +0
2017-03-28 2017-03-24 5.548 0 +0
2017-03-27 2017-03-23 5.548 0 +0
2017-03-24 2017-03-22 5.563 0 +0
2017-03-23 2017-03-21 5.548 0 +0
2017-03-22 2017-03-20 5.579 0 +0
2017-03-21 2017-03-17 5.610 0 +0
2017-03-20 2017-03-16 5.579 0 +0
2017-03-17 2017-03-15 5.563 0 +0
2017-03-16 2017-03-14 5.563 0 +0
2017-03-15 2017-03-13 5.579 0 +0
2017-03-14 2017-03-10 5.517 0 +0
2017-03-13 2017-03-09 5.533 0 +0
2017-03-10 2017-03-08 5.579 0 +0
2017-03-09 2017-03-07 5.502 0 +0
2017-03-08 2017-03-06 5.502 0 +0
2017-03-07 2017-03-03 5.394 0 +0
2017-03-06 2017-03-02 5.394 0 +0
2017-03-03 2017-03-01 5.363 0 +0
2017-03-02 2017-02-28 5.363 0 +0
2017-03-01 2017-02-27 5.379 0 +0
2017-02-28 2017-02-24 5.379 0 +0
2017-02-27 2017-02-23 5.394 0 +0
2017-02-24 2017-02-22 5.394 0 +0
2017-02-23 2017-02-21 5.379 0 +0
2017-02-22 2017-02-20 5.363 0 +0
2017-02-21 2017-02-17 5.379 0 +0
2017-02-20 2017-02-16 5.440 0 +0
2017-02-17 2017-02-15 5.394 0 +0
2017-02-16 2017-02-14 5.379 0 +0
2017-02-15 2017-02-13 5.363 0 +0
2017-02-14 2017-02-10 5.363 0 +0
2017-02-13 2017-02-09 5.286 0 +0
2017-02-10 2017-02-08 5.255 0 +0
2017-02-09 2017-02-07 5.224 0 +0
2017-02-08 2017-02-06 5.255 0 +0
2017-02-07 2017-02-03 5.194 0 +0
2017-02-06 2017-02-02 5.209 0 +0
2017-02-03 2017-02-01 5.224 0 +0
2017-02-02 2017-01-27 5.224 0 +0
2017-02-01 2017-01-25 5.224 0 +0
2017-01-26 2017-01-24 5.633 0 +0
2017-01-25 2017-01-23 5.681 0 -74,989
2017-01-23 2017-01-19 5.633 74,989 -2,500 0.01% 422,398
2017-01-19 2017-01-17 5.537 77,489 +2,500 0.01% 429,040
2017-01-16 2017-01-12 5.537 74,989 +8,748 0.01% 415,198
2016-07-14 2016-07-12 5.458 66,241 +986 0.01% 361,543
2016-03-29 2016-03-23 5.978 65,255 -6,156 0.01% 390,081
2016-01-18 2016-01-14 5.984 71,411 +2,593 0.01% 427,318
2016-01-07 2016-01-05 6.119 68,818 +3,560 0.01% 421,081
2015-10-26 2015-10-22 6.388 65,258 -68,818 0.01% 416,898
2015-10-20 2015-10-16 6.237 134,076 -8,306 0.02% 836,200
2015-10-19 2015-10-15 6.186 142,382 -1,186 0.02% 880,802
2015-08-25 2015-08-21 6.338 143,568 +9,492 0.02% 909,919
2015-07-15 2015-07-13 6.440 134,076 -4,071 0.02% 863,502
2015-07-08 2015-07-06 6.389 138,147 -2,341 0.02% 882,641
2015-06-05 2015-06-03 6.885 140,488 +11,707 0.02% 967,198
2015-06-04 2015-06-02 6.885 128,781 -11,707 0.02% 886,601
2015-06-01 2015-05-28 6.885 140,488 +17,561 0.02% 967,198
2015-04-24 2015-04-22 6.782 122,927 +15,219 0.02% 833,698
2015-04-20 2015-04-16 6.885 107,708 +7,025 0.02% 741,522
2015-04-17 2015-04-15 6.867 100,683 -7,025 0.02% 691,438
2015-04-13 2015-04-09 6.543 107,708 -5,853 0.02% 704,722
2015-04-10 2015-04-08 6.475 113,561 -11,708 0.02% 735,258
2015-04-09 2015-04-02 6.389 125,269 +17,561 0.02% 800,362
2015-03-12 2015-03-10 6.150 107,708 -7,024 0.02% 662,402
2015-03-11 2015-03-09 6.133 114,732 -38,634 0.02% 703,639
2015-03-02 2015-02-26 6.167 153,366 -17,561 0.02% 945,818
2015-02-26 2015-02-24 6.133 170,927 -11,708 0.03% 1,048,278
2015-02-24 2015-02-18 6.133 182,635 +74,927 0.03% 1,120,082
2015-02-17 2015-02-13 6.184 107,708 -31,610 0.02% 666,082
2015-02-16 2015-02-12 6.201 139,318 +31,610 0.02% 863,943
2015-01-20 2015-01-16 6.753 107,708 -7,024 0.02% 727,399
2015-01-19 2015-01-15 6.683 114,732 +3,287 0.02% 766,764
2015-01-15 2015-01-13 6.806 111,445 -6,824 0.02% 758,517
2014-10-14 2014-10-10 6.384 118,269 -6,823 0.02% 755,042
2014-10-10 2014-10-08 6.437 125,092 -6,823 0.02% 805,201
2014-10-06 2014-09-30 6.349 131,915 +9,098 0.02% 837,520
2014-10-03 2014-09-29 6.525 122,817 +4,548 0.02% 801,357
2014-07-11 2014-07-09 6.632 118,269 +1,590 0.02% 784,304
2014-06-30 2014-06-26 6.632 116,679 -3,366 0.02% 773,760
2014-04-09 2014-04-07 6.899 120,045 -4,487 0.02% 828,181
2014-04-04 2014-04-02 6.774 124,532 -5,610 0.02% 843,597
2014-01-23 2014-01-21 7.260 130,142 +3,597 0.02% 944,833
2014-01-17 2014-01-15 7.425 126,545 +5,454 0.02% 939,599
2014-01-16 2014-01-14 7.370 121,091 -5,454 0.02% 892,443
2013-12-16 2013-12-12 7.333 126,545 -5,455 0.02% 927,999
2013-11-25 2013-11-21 7.352 132,000 +5,455 0.02% 970,423
2013-11-18 2013-11-14 7.352 126,545 +5,454 0.02% 930,319
2013-10-29 2013-10-25 7.480 121,091 +10,909 0.02% 905,763
2013-10-25 2013-10-23 7.425 110,182 +24,000 0.02% 818,103
2013-10-09 2013-10-07 7.297 86,182 -7,636 0.01% 628,843
2013-10-07 2013-10-03 7.388 93,818 -5,454 0.02% 693,160
2013-09-24 2013-09-19 7.040 99,272 +13,090 0.02% 698,877
2013-09-23 2013-09-18 6.728 86,182 +14,182 0.01% 579,863
2013-09-19 2013-09-17 6.912 72,000 -10,909 0.01% 497,641
2013-09-09 2013-09-05 6.472 82,909 -1,091 0.01% 536,561
2013-08-21 2013-08-19 6.655 84,000 +1,091 0.01% 559,021
2013-08-09 2013-08-07 6.912 82,909 -5,454 0.01% 573,041
2013-07-08 2013-07-04 6.637 88,363 +1,227 0.01% 586,483
2013-01-24 2013-01-22 7.401 87,136 +1,990 0.01% 644,910
2012-12-04 2012-11-30 6.887 85,146 +42,048 0.01% 586,442
2012-11-08 2012-11-06 6.773 43,098 -5,256 0.01% 291,917
2012-09-13 2012-09-11 6.431 48,354 -5,256 0.01% 310,958
2012-09-06 2012-09-04 6.184 53,610 -5,256 0.01% 331,498
2012-09-05 2012-09-03 6.222 58,866 +5,256 0.01% 366,239
2012-08-08 2012-08-06 6.184 53,610 -1,051 0.01% 331,498
2012-07-11 2012-07-09 6.166 54,661 +1,051 0.01% 337,040
2012-07-10 2012-07-06 6.185 53,610 +840 0.01% 331,596
2012-06-05 2012-06-01 5.721 52,770 -7,243 0.01% 301,920
2012-06-04 2012-05-31 5.586 60,013 -17,590 0.01% 335,240
2012-06-01 2012-05-30 5.973 77,603 +5,174 0.01% 463,501
2012-04-26 2012-04-24 6.263 72,429 -10,347 0.01% 453,598
2012-04-20 2012-04-18 6.263 82,776 +2,069 0.01% 518,397
2012-04-11 2012-04-05 6.185 80,707 +10,347 0.01% 499,200
2012-03-19 2012-03-15 6.417 70,360 +3,104 0.01% 451,520
2012-03-13 2012-03-09 6.533 67,256 +2,070 0.01% 439,401
2012-01-20 2012-01-18 7.103 65,186 +2,037 0.01% 463,027
2011-12-14 2011-12-12 6.963 63,149 -6,015 0.01% 439,737
2011-12-12 2011-12-08 6.944 69,164 -8,019 0.01% 480,243
2011-12-01 2011-11-29 6.704 77,183 -2,004 0.01% 517,443
2011-11-17 2011-11-15 6.684 79,187 +5,012 0.01% 529,298
2011-11-16 2011-11-14 6.744 74,175 -15,036 0.01% 500,237
2011-11-02 2011-10-31 6.664 89,211 -100,237 0.02% 594,520
2011-11-01 2011-10-28 6.944 189,448 -15,036 0.03% 1,315,439
2011-10-19 2011-10-17 6.385 204,484 +16,038 0.04% 1,305,602
2011-10-17 2011-10-13 6.365 188,446 +25,060 0.03% 1,199,442
2011-10-14 2011-10-12 6.205 163,386 -14,034 0.03% 1,013,857
2011-10-11 2011-10-07 5.966 177,420 +14,034 0.03% 1,058,462
2011-09-16 2011-09-14 6.864 163,386 +5,011 0.03% 1,121,437
2011-09-15 2011-09-12 7.083 158,375 +10,024 0.03% 1,121,803
2011-07-12 2011-07-08 9.638 148,351 +1,549 0.03% 1,429,806
2011-06-08 2011-06-03 9.840 146,802 -14,879 0.03% 1,444,477
2011-05-25 2011-05-23 9.819 161,681 +4,960 0.03% 1,587,620
2011-03-25 2011-03-23 9.719 156,721 -4,960 0.03% 1,523,116
2011-03-24 2011-03-22 9.719 161,681 -7,935 0.03% 1,571,320
2011-03-21 2011-03-17 9.194 169,616 +7,935 0.03% 1,559,518
2011-03-17 2011-03-15 9.678 161,681 +23,806 0.03% 1,564,800
2011-03-07 2011-03-03 10.263 137,875 +4,959 0.03% 1,415,018
2011-02-21 2011-02-17 10.485 132,916 +5,952 0.02% 1,393,604
2011-02-14 2011-02-10 10.686 126,964 +9,919 0.02% 1,356,798
2011-02-07 2011-01-31 11.090 117,045 -9,919 0.02% 1,297,999
2011-01-24 2011-01-20 11.533 126,964 -1,984 0.02% 1,464,318
2011-01-21 2011-01-19 12.389 128,948 +6,943 0.02% 1,597,544
2011-01-20 2011-01-18 12.368 122,005 +3,265 0.02% 1,508,999
2011-01-13 2011-01-11 12.721 118,740 -8,689 0.02% 1,510,436
2011-01-10 2011-01-06 12.140 127,429 +9,654 0.02% 1,547,044
2010-12-30 2010-12-28 11.850 117,775 -3,861 0.02% 1,395,681
2010-12-10 2010-12-08 11.995 121,636 -7,723 0.02% 1,459,075
2010-12-02 2010-11-30 11.623 129,359 -4,827 0.02% 1,503,476
2010-11-19 2010-11-17 11.602 134,186 -13,515 0.03% 1,556,798
2010-11-12 2010-11-10 11.705 147,701 -27,031 0.03% 1,728,896
2010-10-22 2010-10-20 10.400 174,732 -2,896 0.03% 1,817,243
2010-10-08 2010-10-06 10.504 177,628 -9,653 0.03% 1,865,762
2010-09-17 2010-09-15 9.654 187,281 -8,689 0.04% 1,808,075
2010-09-16 2010-09-14 9.592 195,970 +24,134 0.04% 1,879,782
2010-09-07 2010-09-03 9.136 171,836 +14,481 0.03% 1,569,964
2010-08-16 2010-08-12 8.846 157,355 +7,723 0.03% 1,392,020
2010-08-06 2010-08-04 9.012 149,632 +7,723 0.03% 1,348,499
2010-07-15 2010-07-13 8.743 141,909 +1,689 0.03% 1,240,749
2010-05-26 2010-05-24 8.093 140,220 -954 0.03% 1,134,842
2010-02-09 2010-02-05 8.072 141,174 +5,724 0.03% 1,139,603
2010-01-29 2010-01-27 8.282 135,450 +6,677 0.03% 1,121,797
2010-01-27 2010-01-25 8.659 128,773 +2,861 0.02% 1,115,098
2010-01-22 2010-01-20 9.653 125,912 -1,907 0.02% 1,215,432
2010-01-21 2010-01-19 9.480 127,819 +8,348 0.02% 1,211,758
2010-01-14 2010-01-12 9.610 119,471 +9,261 0.02% 1,148,097
2009-12-03 2009-12-01 9.631 110,210 -4,631 0.02% 1,061,480
2009-12-01 2009-11-27 9.286 114,841 +4,631 0.02% 1,066,403
2009-11-25 2009-11-23 9.329 110,210 -4,631 0.02% 1,028,160
2009-11-18 2009-11-16 9.243 114,841 +23,154 0.02% 1,061,443
2009-11-16 2009-11-12 9.221 91,687 -2,779 0.02% 845,457
2009-11-13 2009-11-11 9.200 94,466 -4,630 0.02% 869,042
2009-11-11 2009-11-09 8.897 99,096 +23,153 0.02% 881,676
2009-10-29 2009-10-27 8.876 75,943 -18,523 0.01% 674,040
2009-10-09 2009-10-07 8.422 94,466 -7,409 0.02% 795,602
2009-10-08 2009-10-06 8.271 101,875 +7,409 0.02% 842,602
2009-10-02 2009-09-29 8.077 94,466 +7,409 0.02% 762,962
2009-09-24 2009-09-22 8.811 87,057 +4,631 0.02% 767,043
2009-09-21 2009-09-17 9.005 82,426 +4,631 0.02% 742,260
2009-09-03 2009-09-01 8.897 77,795 -4,631 0.02% 692,157
2009-09-02 2009-08-31 8.638 82,426 +12,040 0.02% 712,000
2009-08-27 2009-08-25 9.243 70,386 -9,262 0.01% 650,558
2009-08-20 2009-08-18 8.660 79,648 -4,630 0.02% 689,724
2009-08-19 2009-08-17 8.530 84,278 +13,892 0.02% 718,898
2009-08-06 2009-08-04 8.962 70,386 -23,154 0.01% 630,798
2009-08-03 2009-07-30 8.379 93,540 +9,262 0.02% 783,763
2009-07-30 2009-07-28 8.444 84,278 -4,631 0.02% 711,618
2009-07-29 2009-07-27 8.508 88,909 +4,631 0.02% 756,481
2009-07-28 2009-07-24 8.293 84,278 +9,261 0.02% 698,878
2009-07-22 2009-07-20 7.861 75,017 -50,937 0.01% 589,681
2009-07-20 2009-07-16 8.099 125,954 +784 0.02% 1,020,146
2009-07-17 2009-07-15 8.099 125,170 -68,524 0.02% 1,013,796
2009-07-16 2009-07-14 8.603 193,694 -22,842 0.04% 1,666,316
2009-07-15 2009-07-13 8.450 216,536 -62,128 0.04% 1,829,642
2009-07-13 2009-07-09 8.056 278,664 -4,568 0.06% 2,244,799
2009-07-10 2009-07-08 7.749 283,232 -9,137 0.06% 2,194,797
2009-06-30 2009-06-26 7.552 292,369 -13,705 0.06% 2,208,000
2009-06-24 2009-06-22 7.180 306,074 +4,569 0.06% 2,197,602
2009-06-22 2009-06-18 7.005 301,505 +4,568 0.06% 2,111,997
2009-06-18 2009-06-16 7.136 296,937 +18,273 0.06% 2,118,998
2009-06-09 2009-06-05 7.880 278,664 -9,137 0.06% 2,195,999
2009-06-05 2009-06-03 7.902 287,801 -9,136 0.06% 2,274,302
2009-06-03 2009-06-01 7.530 296,937 +45,682 0.06% 2,235,998
2009-06-02 2009-05-29 7.224 251,255 +162,631 0.05% 1,815,003
2009-05-27 2009-05-25 7.202 88,624 +22,841 0.02% 638,258
2009-05-22 2009-05-20 7.180 65,783 -11,878 0.01% 472,320
2009-05-13 2009-05-11 7.071 77,661 +4,569 0.02% 549,104
2009-04-23 2009-04-21 5.845 73,092 +4,568 0.01% 427,199
2009-04-15 2009-04-09 5.713 68,524 -4,568 0.01% 391,500
2009-04-01 2009-03-30 4.925 73,092 +913 0.01% 359,999
2009-03-23 2009-03-19 4.641 72,179 -10,963 0.01% 334,962
2009-03-20 2009-03-18 4.093 83,142 -4,569 0.02% 340,338
2009-03-19 2009-03-17 4.028 87,711 +4,569 0.02% 353,281
2009-03-18 2009-03-16 4.050 83,142 +10,963 0.02% 336,698
2009-03-17 2009-03-13 3.853 72,179 +1,828 0.01% 278,082
2009-03-05 2009-03-03 4.553 70,351 -4,569 0.01% 320,319
2009-02-12 2009-02-10 5.341 74,920 +13,705 0.01% 400,162
2009-02-11 2009-02-09 5.254 61,215 +4,569 0.01% 321,601
2009-02-02 2009-01-29 6.527 56,646 +3,641 0.01% 369,725
2009-01-23 2009-01-21 6.527 53,005 -21,373 0.01% 345,960
2009-01-19 2009-01-15 6.784 74,378 -4,274 0.02% 504,601
2009-01-15 2009-01-13 6.948 78,652 -4,275 0.02% 546,477
2009-01-13 2009-01-09 7.065 82,927 +8,549 0.02% 585,880
2009-01-12 2009-01-08 7.065 74,378 +21,373 0.02% 525,481
2009-01-07 2009-01-05 7.556 53,005 -29,067 0.01% 400,521
2009-01-06 2009-01-02 7.369 82,072 -11,114 0.02% 604,799
2009-01-05 2008-12-31 6.784 93,186 -7,694 0.02% 632,199
2008-12-30 2008-12-24 6.667 100,880 +29,067 0.02% 672,598
2008-12-29 2008-12-22 6.901 71,813 -42,746 0.02% 495,599
2008-12-23 2008-12-19 7.042 114,559 +4,275 0.02% 806,680
2008-12-22 2008-12-18 6.480 110,284 -22,228 0.02% 714,657
2008-12-19 2008-12-17 6.527 132,512 +17,098 0.03% 864,898
2008-12-18 2008-12-16 6.433 115,414 +21,373 0.02% 742,500
2008-12-16 2008-12-12 6.176 94,041 -42,746 0.02% 580,800
2008-12-12 2008-12-10 5.802 136,787 +42,746 0.03% 793,601
2008-12-08 2008-12-04 5.264 94,041 -15,389 0.02% 495,000
2008-12-01 2008-11-27 5.193 109,430 +43,601 0.02% 568,322
2008-11-28 2008-11-26 5.077 65,829 +17,099 0.01% 334,182
2008-11-19 2008-11-17 5.264 48,730 -8,550 0.01% 256,498
2008-11-18 2008-11-14 5.123 57,280 +855 0.01% 293,462
2008-11-12 2008-11-10 6.784 56,425 +8,550 0.01% 382,803
2008-11-07 2008-11-05 7.369 47,875 -8,550 0.01% 352,797
2008-10-20 2008-10-16 7.252 56,425 -42,746 0.01% 409,203
2008-10-15 2008-10-13 7.580 99,171 +38,472 0.02% 751,684
2008-10-06 2008-10-02 9.779 60,699 -855 0.01% 593,558
2008-10-03 2008-09-30 9.334 61,554 -16,244 0.01% 574,559
2008-09-26 2008-09-24 9.358 77,798 +17,099 0.02% 728,004
2008-09-25 2008-09-23 9.896 60,699 -29,067 0.01% 600,658
2008-09-24 2008-09-22 10.013 89,766 -4,275 0.02% 898,796
2008-09-12 2008-09-10 10.083 94,041 -2,565 0.02% 948,200
2008-09-10 2008-09-08 10.036 96,606 -18,808 0.02% 969,542
2008-09-09 2008-09-05 9.779 115,414 -21,373 0.02% 1,128,600
2008-09-05 2008-09-03 9.826 136,787 +21,373 0.03% 1,344,001
2008-09-03 2008-09-01 10.130 115,414 -17,098 0.02% 1,169,100
2008-08-18 2008-08-14 9.966 132,512 +42,746 0.03% 1,320,597
2008-08-15 2008-08-13 10.153 89,766 -42,746 0.02% 911,396
2008-08-13 2008-08-11 10.223 132,512 +38,471 0.03% 1,354,697
2008-08-12 2008-08-08 10.434 94,041 -22,228 0.02% 981,200
2008-08-11 2008-08-07 10.013 116,269 -21,373 0.02% 1,164,161
2008-08-08 2008-08-05 9.872 137,642 +47,021 0.03% 1,358,842
2008-08-05 2008-08-01 10.130 90,621 +855 0.02% 917,957
2008-08-04 2008-07-31 10.153 89,766 +4,274 0.02% 911,396
2008-07-17 2008-07-15 11.861 85,492 -4,274 0.02% 1,014,002
2008-07-16 2008-07-14 12.165 89,766 +4,274 0.02% 1,091,995
2008-07-15 2008-07-11 12.446 85,492 -855 0.02% 1,064,002
2008-07-10 2008-07-08 12.306 86,347 +824 0.02% 1,062,562
2008-07-04 2008-07-02 11.644 85,523 +5,081 0.02% 995,862
2008-06-27 2008-06-25 13.345 80,442 +8,467 0.02% 1,073,497
2008-06-26 2008-06-24 13.723 71,975 +4,234 0.02% 987,705
2008-06-12 2008-06-10 14.880 67,741 +5,081 0.01% 1,008,002
2008-06-02 2008-05-29 15.872 62,660 -3,387 0.01% 994,556
2008-05-30 2008-05-28 15.518 66,047 -8,468 0.01% 1,024,915
2008-05-29 2008-05-27 15.376 74,515 -1,693 0.02% 1,145,761
2008-05-27 2008-05-23 15.589 76,208 -847 0.02% 1,187,993
2008-05-26 2008-05-22 15.872 77,055 +18,629 0.02% 1,223,037
2008-05-23 2008-05-21 16.274 58,426 -1,694 0.01% 950,812
2008-05-22 2008-05-20 16.038 60,120 -12,701 0.01% 964,180
2008-05-21 2008-05-19 16.770 72,821 +4,233 0.02% 1,221,193
2008-05-20 2008-05-16 17.006 68,588 +5,928 0.01% 1,166,407
2008-05-19 2008-05-15 17.455 62,660 -22,016 0.01% 1,093,715
2008-05-16 2008-05-14 17.691 84,676 +21,169 0.02% 1,497,999
2008-05-14 2008-05-09 17.715 63,507 -1,694 0.01% 1,124,999
2008-05-13 2008-05-08 17.478 65,201 -4,233 0.01% 1,139,608
2008-05-09 2008-05-07 17.715 69,434 +25,402 0.01% 1,229,994
2008-05-08 2008-05-06 17.455 44,032 -3,387 0.01% 768,568
2008-05-07 2008-05-05 17.030 47,419 +4,234 0.01% 807,527
2008-04-25 2008-04-23 16.510 43,185 -1,693 0.01% 712,984
2008-04-24 2008-04-22 16.604 44,878 +1,693 0.01% 745,175
2008-04-23 2008-04-21 16.652 43,185 +1,694 0.01% 719,104
2008-04-15 2008-04-11 16.439 41,491 -847 0.01% 682,076
2008-04-14 2008-04-10 16.604 42,338 +847 0.01% 703,000
2008-04-07 2008-04-02 16.132 41,491 -21,169 0.01% 669,336
2008-04-03 2008-04-01 15.612 62,660 +16,935 0.01% 978,276
2008-03-31 2008-03-27 15.589 45,725 -1,694 0.01% 712,799
2008-03-28 2008-03-26 15.211 47,419 +1,694 0.01% 721,286
2008-03-20 2008-03-18 14.502 45,725 -3,387 0.01% 663,119
2008-03-19 2008-03-17 14.266 49,112 +3,387 0.01% 700,638
2008-03-07 2008-03-05 16.061 45,725 -16,935 0.01% 734,399
2008-03-06 2008-03-04 15.825 62,660 -2,541 0.01% 991,596
2008-03-05 2008-03-03 15.400 65,201 -1,693 0.01% 1,004,087
2008-03-04 2008-02-29 15.943 66,894 -4,234 0.01% 1,066,499
2008-03-03 2008-02-28 16.014 71,128 -47,418 0.02% 1,139,042
2008-02-29 2008-02-27 15.801 118,546 +1,693 0.03% 1,873,192
2008-02-28 2008-02-26 15.329 116,853 +4,234 0.03% 1,791,241
2008-02-18 2008-02-14 14.313 112,619 -5,927 0.02% 1,611,958
2008-02-14 2008-02-12 14.384 118,546 -8,468 0.03% 1,705,193
2008-02-01 2008-01-30 15.189 127,014 -13,548 0.03% 1,929,166
2008-01-31 2008-01-29 14.844 140,562 +13,820 0.03% 2,086,499
2008-01-29 2008-01-25 14.844 126,742 -813 0.03% 1,881,355
2008-01-28 2008-01-24 14.819 127,555 -12,187 0.03% 1,890,283
2008-01-25 2008-01-23 14.770 139,742 -4,062 0.03% 2,064,006
2008-01-24 2008-01-22 14.376 143,804 -27,623 0.03% 2,067,363
2008-01-22 2008-01-18 14.869 171,427 -1,625 0.04% 2,548,878
2008-01-21 2008-01-17 15.066 173,052 -26,811 0.04% 2,607,119
2008-01-18 2008-01-16 14.475 199,863 -108,056 0.04% 2,892,961
2008-01-17 2008-01-15 14.819 307,919 -17,874 0.07% 4,563,161
2008-01-16 2008-01-14 14.770 325,793 +8,125 0.07% 4,812,002
2008-01-15 2008-01-11 14.278 317,668 +2,437 0.07% 4,535,595
2008-01-14 2008-01-10 13.958 315,231 -8,937 0.07% 4,399,920
2008-01-11 2008-01-09 13.761 324,168 +15,437 0.07% 4,460,821
2008-01-09 2008-01-07 12.776 308,731 -40,623 0.07% 3,944,395
2008-01-08 2008-01-04 12.825 349,354 +16,249 0.08% 4,480,601
2008-01-07 2008-01-03 12.456 333,105 -2,437 0.07% 4,149,201
2008-01-04 2008-01-02 12.333 335,542 +43,060 0.08% 4,138,257
2008-01-03 2007-12-31 12.333 292,482 -9,750 0.07% 3,607,196
2008-01-02 2007-12-27 12.038 302,232 +16,249 0.07% 3,638,163
2007-12-28 2007-12-24 11.915 285,983 -4,062 0.06% 3,407,363
2007-12-21 2007-12-19 11.791 290,045 +4,062 0.07% 3,420,060
2007-12-20 2007-12-18 11.693 285,983 -9,749 0.06% 3,344,003
2007-12-19 2007-12-17 11.545 295,732 +9,749 0.07% 3,414,318
2007-12-18 2007-12-14 11.816 285,983 -60,934 0.06% 3,379,203
2007-12-17 2007-12-13 12.038 346,917 +4,063 0.08% 4,176,065
2007-12-14 2007-12-12 11.865 342,854 -4,063 0.08% 4,068,076
2007-12-13 2007-12-11 12.013 346,917 +1,625 0.08% 4,167,525
2007-12-12 2007-12-10 11.693 345,292 +16,249 0.08% 4,037,504
2007-12-11 2007-12-07 11.791 329,043 -20,311 0.07% 3,879,904
2007-12-10 2007-12-06 11.521 349,354 +8,125 0.08% 4,024,801
2007-12-07 2007-12-05 10.758 341,229 +12,186 0.08% 3,670,796
2007-12-06 2007-12-04 10.585 329,043 +60,934 0.07% 3,483,004
2007-12-05 2007-12-03 10.856 268,109 -38,997 0.06% 2,910,602
2007-12-03 2007-11-29 10.438 307,106 +47,122 0.07% 3,205,435
2007-11-27 2007-11-23 10.339 259,984 +8,124 0.06% 2,687,997
2007-11-13 2007-11-09 12.112 251,860 +8,125 0.06% 3,050,402
2007-11-09 2007-11-07 11.939 243,735 +812 0.05% 2,909,997
2007-11-07 2007-11-05 12.013 242,923 +20,311 0.05% 2,918,242
2007-11-01 2007-10-30 12.555 222,612 -4,062 0.05% 2,794,805
2007-10-31 2007-10-29 12.555 226,674 +4,062 0.05% 2,845,802
2007-10-22 2007-10-17 13.047 222,612 -2,437 0.05% 2,904,406
2007-10-16 2007-10-12 13.047 225,049 +8,125 0.05% 2,936,201
2007-09-25 2007-09-21 12.825 216,924 +4,062 0.05% 2,782,135
2007-09-17 2007-09-13 13.244 212,862 +11,374 0.05% 2,819,118
2007-09-11 2007-09-07 12.801 201,488 +3,250 0.05% 2,579,202
2007-08-22 2007-08-20 12.456 198,238 -4,062 0.04% 2,469,280
2007-08-09 2007-08-07 13.392 202,300 -8,125 0.05% 2,709,116
2007-08-06 2007-08-02 13.785 210,425 -4,062 0.05% 2,900,803
2007-08-02 2007-07-31 14.204 214,487 +4,062 0.05% 3,046,559
2007-08-01 2007-07-30 13.982 210,425 +4,062 0.05% 2,942,243
2007-07-26 2007-07-24 14.450 206,363 +813 0.05% 2,981,967
2007-07-12 2007-07-10 14.672 205,550 -1,625 0.05% 3,015,759
2007-07-11 2007-07-09 14.573 207,175 +4,062 0.05% 3,019,200
2007-07-05 2007-07-03 14.746 203,113 +1,701 0.05% 2,995,088
2007-06-26 2007-06-22 14.895 201,412 0.05% 3,000,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top