History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-10 | 2025-10-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-09 | 2025-10-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-23 | 2025-09-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-10 | 2025-09-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-09 | 2025-09-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-02 | 2025-08-29 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-29 | 2025-08-27 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-28 | 2025-08-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-26 | 2025-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-12 | 2025-08-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-08 | 2025-08-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-28 | 2025-07-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-24 | 2025-07-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-23 | 2025-07-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-18 | 2025-07-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-17 | 2025-07-15 | 1.380 | 10,000 | +0 | 0.00% | 13,803 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,000 | +147 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-07-14 | 2025-07-10 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-07-11 | 2025-07-09 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-10 | 2025-07-08 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-09 | 2025-07-07 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-04 | 2025-07-02 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-07-03 | 2025-06-30 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-26 | 2025-06-24 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-19 | 2025-06-17 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-18 | 2025-06-16 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-06-12 | 2025-06-10 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-10 | 2025-06-06 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-09 | 2025-06-05 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-06 | 2025-06-04 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-05-28 | 2025-05-26 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2025-05-20 | 2025-05-16 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-13 | 2025-05-09 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-05-09 | 2025-05-07 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-05-07 | 2025-05-02 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-04-29 | 2025-04-25 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-04-28 | 2025-04-24 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-04-24 | 2025-04-22 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-22 | 2025-04-16 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-17 | 2025-04-15 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2025-04-16 | 2025-04-14 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.198 | 9,853 | +0 | 0.00% | 11,800 |
| 2025-04-14 | 2025-04-10 | 1.187 | 9,853 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.167 | 9,853 | +0 | 0.00% | 11,500 |
| 2025-04-10 | 2025-04-08 | 1.198 | 9,853 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 1.187 | 9,853 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-04-02 | 2025-03-31 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-04-01 | 2025-03-28 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-27 | 2025-03-25 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-26 | 2025-03-24 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-25 | 2025-03-21 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-03-24 | 2025-03-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-21 | 2025-03-19 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-19 | 2025-03-17 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-14 | 2025-03-12 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-13 | 2025-03-11 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-12 | 2025-03-10 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-11 | 2025-03-07 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-10 | 2025-03-06 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-03-07 | 2025-03-05 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-24 | 2025-02-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-21 | 2025-02-19 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2025-02-18 | 2025-02-14 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2025-02-17 | 2025-02-13 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-12 | 2025-02-10 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2025-02-05 | 2025-02-03 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-04 | 2025-01-28 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-27 | 2025-01-23 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-24 | 2025-01-22 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-23 | 2025-01-21 | 1.492 | 9,853 | +0 | 0.00% | 14,700 |
| 2025-01-22 | 2025-01-20 | 1.492 | 9,853 | +0 | 0.00% | 14,700 |
| 2025-01-21 | 2025-01-17 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2025-01-14 | 2025-01-10 | 1.421 | 9,853 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 1.512 | 9,853 | +0 | 0.00% | 14,900 |
| 2025-01-10 | 2025-01-08 | 1.512 | 9,853 | +0 | 0.00% | 14,900 |
| 2025-01-09 | 2025-01-07 | 1.522 | 9,853 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 9,853 | +0 | 0.00% | 15,500 |
| 2025-01-07 | 2025-01-03 | 1.593 | 9,853 | +0 | 0.00% | 15,700 |
| 2025-01-06 | 2025-01-02 | 1.553 | 9,853 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 1.482 | 9,853 | +0 | 0.00% | 14,600 |
| 2025-01-02 | 2024-12-27 | 1.522 | 9,853 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 9,853 | +0 | 0.00% | 17,100 |
| 2024-12-27 | 2024-12-20 | 1.736 | 9,853 | +0 | 0.00% | 17,100 |
| 2024-12-23 | 2024-12-19 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2024-12-19 | 2024-12-17 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2024-12-18 | 2024-12-16 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2024-12-17 | 2024-12-13 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2024-12-16 | 2024-12-12 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 1.949 | 9,853 | +0 | 0.00% | 19,200 |
| 2024-12-12 | 2024-12-10 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-11 | 2024-12-09 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-10 | 2024-12-06 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2024-12-09 | 2024-12-05 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-06 | 2024-12-04 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-05 | 2024-12-03 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-12-04 | 2024-12-02 | 1.918 | 9,853 | +0 | 0.00% | 18,900 |
| 2024-12-03 | 2024-11-29 | 1.969 | 9,853 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 1.989 | 9,853 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 2.020 | 9,853 | +0 | 0.00% | 19,900 |
| 2024-11-28 | 2024-11-26 | 2.101 | 9,853 | +0 | 0.00% | 20,700 |
| 2024-11-27 | 2024-11-25 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2024-11-26 | 2024-11-22 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-11-25 | 2024-11-21 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-11-22 | 2024-11-20 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-11-21 | 2024-11-19 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-11-20 | 2024-11-18 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-11-18 | 2024-11-14 | 1.756 | 9,853 | +0 | 0.00% | 17,300 |
| 2024-11-15 | 2024-11-13 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2024-11-14 | 2024-11-12 | 1.776 | 9,853 | +0 | 0.00% | 17,500 |
| 2024-11-13 | 2024-11-11 | 1.746 | 9,853 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 1.837 | 9,853 | +0 | 0.00% | 18,100 |
| 2024-11-08 | 2024-11-06 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-11-07 | 2024-11-05 | 1.664 | 9,853 | +0 | 0.00% | 16,400 |
| 2024-11-06 | 2024-11-04 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-11-01 | 2024-10-30 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-10-30 | 2024-10-28 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-29 | 2024-10-25 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-25 | 2024-10-23 | 1.695 | 9,853 | +0 | 0.00% | 16,700 |
| 2024-10-24 | 2024-10-22 | 1.705 | 9,853 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 1.715 | 9,853 | +0 | 0.00% | 16,900 |
| 2024-10-22 | 2024-10-18 | 1.766 | 9,853 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 1.715 | 9,853 | +0 | 0.00% | 16,900 |
| 2024-10-18 | 2024-10-16 | 1.573 | 9,853 | +0 | 0.00% | 15,500 |
| 2024-10-17 | 2024-10-15 | 1.604 | 9,853 | +0 | 0.00% | 15,800 |
| 2024-10-16 | 2024-10-14 | 1.563 | 9,853 | +0 | 0.00% | 15,400 |
| 2024-10-15 | 2024-10-10 | 1.664 | 9,853 | +0 | 0.00% | 16,400 |
| 2024-10-14 | 2024-10-09 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 1.705 | 9,853 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 1.756 | 9,853 | +0 | 0.00% | 17,300 |
| 2024-10-08 | 2024-10-04 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2024-10-04 | 2024-10-02 | 1.736 | 9,853 | +0 | 0.00% | 17,100 |
| 2024-10-03 | 2024-09-30 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2024-09-30 | 2024-09-26 | 1.756 | 9,853 | +0 | 0.00% | 17,300 |
| 2024-09-27 | 2024-09-25 | 1.624 | 9,853 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 1.644 | 9,853 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-09-24 | 2024-09-20 | 1.766 | 9,853 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-09-20 | 2024-09-17 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-09-19 | 2024-09-16 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-09-13 | 2024-09-11 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-09-12 | 2024-09-10 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-09-09 | 2024-09-04 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-09-05 | 2024-09-03 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-09-04 | 2024-09-02 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-09-02 | 2024-08-29 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-08-30 | 2024-08-28 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2024-08-26 | 2024-08-22 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 1.177 | 9,853 | +0 | 0.00% | 11,600 |
| 2024-08-22 | 2024-08-20 | 1.177 | 9,853 | +0 | 0.00% | 11,600 |
| 2024-08-21 | 2024-08-19 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-08-20 | 2024-08-16 | 1.106 | 9,853 | +0 | 0.00% | 10,900 |
| 2024-08-19 | 2024-08-15 | 1.086 | 9,853 | +0 | 0.00% | 10,700 |
| 2024-08-16 | 2024-08-14 | 1.106 | 9,853 | +0 | 0.00% | 10,900 |
| 2024-08-15 | 2024-08-13 | 1.086 | 9,853 | +0 | 0.00% | 10,700 |
| 2024-08-14 | 2024-08-12 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 1.086 | 9,853 | +0 | 0.00% | 10,700 |
| 2024-08-12 | 2024-08-08 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 1.106 | 9,853 | +0 | 0.00% | 10,900 |
| 2024-08-06 | 2024-08-02 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-08-02 | 2024-07-31 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-07-31 | 2024-07-29 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 9,853 | +0 | 0.00% | 11,100 |
| 2024-07-26 | 2024-07-24 | 1.137 | 9,853 | +0 | 0.00% | 11,200 |
| 2024-07-25 | 2024-07-23 | 1.137 | 9,853 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 1.137 | 9,853 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 1.177 | 9,853 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-16 | 2024-07-12 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-12 | 2024-07-10 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-07-11 | 2024-07-09 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-09 | 2024-07-05 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-08 | 2024-07-04 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-05 | 2024-07-03 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-26 | 2024-06-24 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-18 | 2024-06-14 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-06-14 | 2024-06-12 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-06-13 | 2024-06-11 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-12 | 2024-06-07 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-06-11 | 2024-06-06 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-06 | 2024-06-04 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2024-05-29 | 2024-05-27 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2024-05-28 | 2024-05-24 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-05-24 | 2024-05-22 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2024-05-21 | 2024-05-17 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-05-20 | 2024-05-16 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-05-10 | 2024-05-08 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-05-09 | 2024-05-07 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-05-08 | 2024-05-06 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-05-07 | 2024-05-03 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-05-06 | 2024-05-02 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-05-02 | 2024-04-29 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-04-30 | 2024-04-26 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-04-29 | 2024-04-25 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-26 | 2024-04-24 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-23 | 2024-04-19 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-22 | 2024-04-18 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-19 | 2024-04-17 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-17 | 2024-04-15 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-16 | 2024-04-12 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-11 | 2024-04-09 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-04-10 | 2024-04-08 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-04-09 | 2024-04-05 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-08 | 2024-04-03 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-05 | 2024-04-02 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-03 | 2024-03-28 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-03-27 | 2024-03-25 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-03-22 | 2024-03-20 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-03-21 | 2024-03-19 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-03-20 | 2024-03-18 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-03-15 | 2024-03-13 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-03-13 | 2024-03-11 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-03-12 | 2024-03-08 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-08 | 2024-03-06 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-05 | 2024-03-01 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-04 | 2024-02-29 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-03-01 | 2024-02-28 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-02-29 | 2024-02-27 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-02-28 | 2024-02-26 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-02-21 | 2024-02-19 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-02-20 | 2024-02-16 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-02-16 | 2024-02-14 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-15 | 2024-02-09 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-02-14 | 2024-02-07 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-08 | 2024-02-06 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-02-07 | 2024-02-05 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-02-06 | 2024-02-02 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-02-01 | 2024-01-30 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-01-31 | 2024-01-29 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-01-30 | 2024-01-26 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-01-29 | 2024-01-25 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-01-23 | 2024-01-19 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-01-22 | 2024-01-18 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-01-19 | 2024-01-17 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-01-18 | 2024-01-16 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2024-01-17 | 2024-01-15 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2024-01-16 | 2024-01-12 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2024-01-15 | 2024-01-11 | 1.421 | 9,853 | +0 | 0.00% | 14,000 |
| 2024-01-12 | 2024-01-10 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2024-01-11 | 2024-01-09 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2024-01-10 | 2024-01-08 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2024-01-09 | 2024-01-05 | 1.461 | 9,853 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 1.451 | 9,853 | +0 | 0.00% | 14,300 |
| 2024-01-05 | 2024-01-03 | 1.451 | 9,853 | +0 | 0.00% | 14,300 |
| 2024-01-04 | 2024-01-02 | 1.533 | 9,853 | +0 | 0.00% | 15,100 |
| 2024-01-03 | 2023-12-29 | 1.634 | 9,853 | +0 | 0.00% | 16,100 |
| 2024-01-02 | 2023-12-28 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-12-29 | 2023-12-27 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-12-28 | 2023-12-22 | 1.837 | 9,853 | +0 | 0.00% | 18,100 |
| 2023-12-27 | 2023-12-21 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-12-22 | 2023-12-20 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2023-12-18 | 2023-12-14 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-12-15 | 2023-12-13 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-12-14 | 2023-12-12 | 1.766 | 9,853 | +0 | 0.00% | 17,400 |
| 2023-12-13 | 2023-12-11 | 1.746 | 9,853 | +0 | 0.00% | 17,200 |
| 2023-12-12 | 2023-12-08 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2023-12-11 | 2023-12-07 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2023-12-08 | 2023-12-06 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-12-07 | 2023-12-05 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-12-06 | 2023-12-04 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-04 | 2023-11-30 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-12-01 | 2023-11-29 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-11-29 | 2023-11-27 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-28 | 2023-11-24 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-27 | 2023-11-23 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-24 | 2023-11-22 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-23 | 2023-11-21 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-22 | 2023-11-20 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-11-21 | 2023-11-17 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-20 | 2023-11-16 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-17 | 2023-11-15 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-16 | 2023-11-14 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-15 | 2023-11-13 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-11-14 | 2023-11-10 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-11-13 | 2023-11-09 | 1.918 | 9,853 | +0 | 0.00% | 18,900 |
| 2023-11-10 | 2023-11-08 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-11-09 | 2023-11-07 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-11-08 | 2023-11-06 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-11-07 | 2023-11-03 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-11-06 | 2023-11-02 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-11-03 | 2023-11-01 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2023-11-02 | 2023-10-31 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-11-01 | 2023-10-30 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-30 | 2023-10-26 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-10-27 | 2023-10-25 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-26 | 2023-10-24 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-10-25 | 2023-10-20 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-20 | 2023-10-18 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-18 | 2023-10-16 | 1.837 | 9,853 | +0 | 0.00% | 18,100 |
| 2023-10-17 | 2023-10-13 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-16 | 2023-10-12 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-12 | 2023-10-10 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-10-11 | 2023-10-09 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-10 | 2023-10-06 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-10-09 | 2023-10-05 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-06 | 2023-10-04 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-05 | 2023-10-03 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-04 | 2023-09-29 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-10-03 | 2023-09-28 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-29 | 2023-09-27 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-28 | 2023-09-26 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-27 | 2023-09-25 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-26 | 2023-09-22 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-25 | 2023-09-21 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-22 | 2023-09-20 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-21 | 2023-09-19 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-20 | 2023-09-18 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-19 | 2023-09-15 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-18 | 2023-09-14 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-15 | 2023-09-13 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-14 | 2023-09-12 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-13 | 2023-09-11 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-07 | 2023-09-05 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-09-06 | 2023-09-04 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-09-05 | 2023-08-31 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-04 | 2023-08-30 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-08-31 | 2023-08-29 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-08-30 | 2023-08-28 | 1.908 | 9,853 | +0 | 0.00% | 18,800 |
| 2023-08-29 | 2023-08-25 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-08-28 | 2023-08-24 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-25 | 2023-08-23 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-24 | 2023-08-22 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-23 | 2023-08-21 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-08-22 | 2023-08-18 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-08-21 | 2023-08-17 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-18 | 2023-08-16 | 1.908 | 9,853 | +0 | 0.00% | 18,800 |
| 2023-08-17 | 2023-08-15 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-16 | 2023-08-14 | 1.939 | 9,853 | +0 | 0.00% | 19,100 |
| 2023-08-15 | 2023-08-11 | 1.979 | 9,853 | +0 | 0.00% | 19,500 |
| 2023-08-14 | 2023-08-10 | 1.979 | 9,853 | +0 | 0.00% | 19,500 |
| 2023-08-11 | 2023-08-09 | 1.989 | 9,853 | +0 | 0.00% | 19,600 |
| 2023-08-10 | 2023-08-08 | 1.989 | 9,853 | +0 | 0.00% | 19,600 |
| 2023-08-09 | 2023-08-07 | 2.020 | 9,853 | +0 | 0.00% | 19,900 |
| 2023-08-08 | 2023-08-04 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-07 | 2023-08-03 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-02 | 2023-07-31 | 2.040 | 9,853 | +0 | 0.00% | 20,100 |
| 2023-08-01 | 2023-07-28 | 2.040 | 9,853 | +0 | 0.00% | 20,100 |
| 2023-07-31 | 2023-07-27 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 9,853 | +0 | 0.00% | 20,200 |
| 2023-07-24 | 2023-07-20 | 2.050 | 9,853 | +0 | 0.00% | 20,200 |
| 2023-07-21 | 2023-07-19 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 2.050 | 9,853 | +0 | 0.00% | 20,200 |
| 2023-07-19 | 2023-07-14 | 2.081 | 9,853 | +0 | 0.00% | 20,500 |
| 2023-07-18 | 2023-07-13 | 2.070 | 9,853 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 2.142 | 9,853 | +0 | 0.00% | 21,105 |
| 2023-07-13 | 2023-07-11 | 2.111 | 9,853 | +142 | 0.00% | 20,800 |
| 2023-07-12 | 2023-07-10 | 2.111 | 9,711 | +0 | 0.00% | 20,500 |
| 2023-07-11 | 2023-07-07 | 2.132 | 9,711 | +0 | 0.00% | 20,700 |
| 2023-07-10 | 2023-07-06 | 2.121 | 9,711 | +0 | 0.00% | 20,600 |
| 2023-07-07 | 2023-07-05 | 2.142 | 9,711 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 2.142 | 9,711 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 2.121 | 9,711 | +0 | 0.00% | 20,600 |
| 2023-07-04 | 2023-06-30 | 2.132 | 9,711 | +0 | 0.00% | 20,700 |
| 2023-07-03 | 2023-06-29 | 2.173 | 9,711 | +0 | 0.00% | 21,100 |
| 2023-06-30 | 2023-06-28 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-29 | 2023-06-27 | 2.214 | 9,711 | +0 | 0.00% | 21,500 |
| 2023-06-28 | 2023-06-26 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-27 | 2023-06-23 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-06-26 | 2023-06-21 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-23 | 2023-06-20 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-21 | 2023-06-19 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-20 | 2023-06-16 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-19 | 2023-06-15 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-16 | 2023-06-14 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-06-15 | 2023-06-13 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-14 | 2023-06-12 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-13 | 2023-06-09 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-12 | 2023-06-08 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-09 | 2023-06-07 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-08 | 2023-06-06 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-07 | 2023-06-05 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-06 | 2023-06-02 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-06-05 | 2023-06-01 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-02 | 2023-05-31 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-01 | 2023-05-30 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-05-31 | 2023-05-29 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-30 | 2023-05-25 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-29 | 2023-05-24 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-25 | 2023-05-23 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-05-24 | 2023-05-22 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-23 | 2023-05-19 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-05-22 | 2023-05-18 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-05-19 | 2023-05-17 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-05-18 | 2023-05-16 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-17 | 2023-05-15 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-05-16 | 2023-05-12 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-15 | 2023-05-11 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-12 | 2023-05-10 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-11 | 2023-05-09 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-05-10 | 2023-05-08 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-09 | 2023-05-05 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-05-08 | 2023-05-04 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-05-05 | 2023-05-03 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-05-04 | 2023-05-02 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-05-03 | 2023-04-28 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-04-28 | 2023-04-26 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-04-27 | 2023-04-25 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-04-26 | 2023-04-24 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-04-25 | 2023-04-21 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-24 | 2023-04-20 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-04-21 | 2023-04-19 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-20 | 2023-04-18 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-19 | 2023-04-17 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-18 | 2023-04-14 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-04-17 | 2023-04-13 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-14 | 2023-04-12 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-13 | 2023-04-11 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-12 | 2023-04-06 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-11 | 2023-04-04 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-06 | 2023-04-03 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-04 | 2023-03-31 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-04-03 | 2023-03-30 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-03-31 | 2023-03-29 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-03-30 | 2023-03-28 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-03-29 | 2023-03-27 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-03-28 | 2023-03-24 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-03-27 | 2023-03-23 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-03-24 | 2023-03-22 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-23 | 2023-03-21 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-03-22 | 2023-03-20 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-21 | 2023-03-17 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-20 | 2023-03-16 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-17 | 2023-03-15 | 2.307 | 9,711 | +0 | 0.00% | 22,400 |
| 2023-03-16 | 2023-03-14 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-03-15 | 2023-03-13 | 2.296 | 9,711 | +0 | 0.00% | 22,300 |
| 2023-03-14 | 2023-03-10 | 2.296 | 9,711 | +0 | 0.00% | 22,300 |
| 2023-03-13 | 2023-03-09 | 2.327 | 9,711 | +0 | 0.00% | 22,600 |
| 2023-03-10 | 2023-03-08 | 2.327 | 9,711 | +0 | 0.00% | 22,600 |
| 2023-03-09 | 2023-03-07 | 2.348 | 9,711 | +0 | 0.00% | 22,800 |
| 2023-03-08 | 2023-03-06 | 2.348 | 9,711 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 2.338 | 9,711 | +0 | 0.00% | 22,700 |
| 2023-03-06 | 2023-03-02 | 2.317 | 9,711 | +0 | 0.00% | 22,500 |
| 2023-03-03 | 2023-03-01 | 2.368 | 9,711 | +0 | 0.00% | 23,000 |
| 2023-03-02 | 2023-02-28 | 2.348 | 9,711 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-28 | 2023-02-24 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-27 | 2023-02-23 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-24 | 2023-02-22 | 2.389 | 9,711 | +0 | 0.00% | 23,200 |
| 2023-02-23 | 2023-02-21 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-22 | 2023-02-20 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-21 | 2023-02-17 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-20 | 2023-02-16 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-17 | 2023-02-15 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-16 | 2023-02-14 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-15 | 2023-02-13 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-14 | 2023-02-10 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-13 | 2023-02-09 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-10 | 2023-02-08 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-09 | 2023-02-07 | 2.338 | 9,711 | +0 | 0.00% | 22,700 |
| 2023-02-08 | 2023-02-06 | 2.338 | 9,711 | +0 | 0.00% | 22,700 |
| 2023-02-07 | 2023-02-03 | 2.368 | 9,711 | +0 | 0.00% | 23,000 |
| 2023-02-06 | 2023-02-02 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-03 | 2023-02-01 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-02 | 2023-01-31 | 2.399 | 9,711 | +0 | 0.00% | 23,300 |
| 2023-02-01 | 2023-01-30 | 2.399 | 9,711 | +0 | 0.00% | 23,300 |
| 2023-01-31 | 2023-01-27 | 2.410 | 9,711 | +0 | 0.00% | 23,400 |
| 2023-01-30 | 2023-01-26 | 2.430 | 9,711 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 2.399 | 9,711 | +0 | 0.00% | 23,300 |
| 2023-01-26 | 2023-01-19 | 2.621 | 9,711 | +0 | 0.00% | 25,453 |
| 2023-01-20 | 2023-01-18 | 2.621 | 9,711 | +440 | 0.00% | 25,453 |
| 2023-01-19 | 2023-01-17 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2023-01-18 | 2023-01-16 | 2.664 | 9,271 | +0 | 0.00% | 24,699 |
| 2023-01-17 | 2023-01-13 | 2.621 | 9,271 | +0 | 0.00% | 24,299 |
| 2023-01-16 | 2023-01-12 | 2.621 | 9,271 | +0 | 0.00% | 24,299 |
| 2023-01-13 | 2023-01-11 | 2.643 | 9,271 | +0 | 0.00% | 24,499 |
| 2023-01-12 | 2023-01-10 | 2.643 | 9,271 | +0 | 0.00% | 24,499 |
| 2023-01-11 | 2023-01-09 | 2.599 | 9,271 | +0 | 0.00% | 24,099 |
| 2023-01-10 | 2023-01-06 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-09 | 2023-01-05 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-06 | 2023-01-04 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-05 | 2023-01-03 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-04 | 2022-12-30 | 2.599 | 9,271 | +0 | 0.00% | 24,099 |
| 2023-01-03 | 2022-12-29 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2022-12-30 | 2022-12-28 | 2.707 | 9,271 | +0 | 0.00% | 25,099 |
| 2022-12-29 | 2022-12-23 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2022-12-28 | 2022-12-22 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2022-12-23 | 2022-12-21 | 2.621 | 9,271 | +0 | 0.00% | 24,299 |
| 2022-12-22 | 2022-12-20 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2022-12-21 | 2022-12-19 | 2.686 | 9,271 | +0 | 0.00% | 24,899 |
| 2022-12-20 | 2022-12-16 | 2.686 | 9,271 | +0 | 0.00% | 24,899 |
| 2022-12-19 | 2022-12-15 | 2.664 | 9,271 | +0 | 0.00% | 24,699 |
| 2022-12-16 | 2022-12-14 | 2.707 | 9,271 | +0 | 0.00% | 25,099 |
| 2022-12-15 | 2022-12-13 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-12-14 | 2022-12-12 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-12-13 | 2022-12-09 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-12-12 | 2022-12-08 | 2.416 | 9,271 | +0 | 0.00% | 22,399 |
| 2022-12-09 | 2022-12-07 | 2.427 | 9,271 | +0 | 0.00% | 22,499 |
| 2022-12-08 | 2022-12-06 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-12-07 | 2022-12-05 | 2.405 | 9,271 | +0 | 0.00% | 22,299 |
| 2022-12-06 | 2022-12-02 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-12-05 | 2022-12-01 | 2.395 | 9,271 | +0 | 0.00% | 22,199 |
| 2022-12-02 | 2022-11-30 | 2.405 | 9,271 | +0 | 0.00% | 22,299 |
| 2022-12-01 | 2022-11-29 | 2.384 | 9,271 | +0 | 0.00% | 22,099 |
| 2022-11-30 | 2022-11-28 | 2.341 | 9,271 | +0 | 0.00% | 21,699 |
| 2022-11-29 | 2022-11-25 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-28 | 2022-11-24 | 2.362 | 9,271 | +0 | 0.00% | 21,899 |
| 2022-11-25 | 2022-11-23 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-24 | 2022-11-22 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-23 | 2022-11-21 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-11-22 | 2022-11-18 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-11-21 | 2022-11-17 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-18 | 2022-11-16 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-17 | 2022-11-15 | 2.405 | 9,271 | +0 | 0.00% | 22,299 |
| 2022-11-16 | 2022-11-14 | 2.362 | 9,271 | +0 | 0.00% | 21,899 |
| 2022-11-15 | 2022-11-11 | 2.308 | 9,271 | +0 | 0.00% | 21,399 |
| 2022-11-14 | 2022-11-10 | 2.265 | 9,271 | +0 | 0.00% | 20,999 |
| 2022-11-11 | 2022-11-09 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-11-10 | 2022-11-08 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-11-09 | 2022-11-07 | 2.276 | 9,271 | +0 | 0.00% | 21,099 |
| 2022-11-08 | 2022-11-04 | 2.254 | 9,271 | +0 | 0.00% | 20,899 |
| 2022-11-07 | 2022-11-03 | 2.200 | 9,271 | +0 | 0.00% | 20,399 |
| 2022-11-04 | 2022-11-02 | 2.222 | 9,271 | +0 | 0.00% | 20,599 |
| 2022-11-03 | 2022-11-01 | 2.200 | 9,271 | +0 | 0.00% | 20,399 |
| 2022-11-02 | 2022-10-31 | 2.276 | 9,271 | +0 | 0.00% | 21,099 |
| 2022-11-01 | 2022-10-28 | 2.200 | 9,271 | +0 | 0.00% | 20,399 |
| 2022-10-31 | 2022-10-27 | 2.233 | 9,271 | +0 | 0.00% | 20,699 |
| 2022-10-28 | 2022-10-26 | 2.243 | 9,271 | +0 | 0.00% | 20,799 |
| 2022-10-27 | 2022-10-25 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-26 | 2022-10-24 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-25 | 2022-10-21 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-24 | 2022-10-20 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-21 | 2022-10-19 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-10-20 | 2022-10-18 | 2.308 | 9,271 | +0 | 0.00% | 21,399 |
| 2022-10-19 | 2022-10-17 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-10-18 | 2022-10-14 | 2.308 | 9,271 | +0 | 0.00% | 21,399 |
| 2022-10-17 | 2022-10-13 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-14 | 2022-10-12 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-13 | 2022-10-11 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-12 | 2022-10-10 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-10-11 | 2022-10-07 | 2.362 | 9,271 | +0 | 0.00% | 21,899 |
| 2022-10-10 | 2022-10-06 | 2.384 | 9,271 | +0 | 0.00% | 22,099 |
| 2022-10-07 | 2022-10-05 | 2.384 | 9,271 | +0 | 0.00% | 22,099 |
| 2022-10-06 | 2022-10-03 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-05 | 2022-09-30 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-10-03 | 2022-09-29 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-09-30 | 2022-09-28 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-09-29 | 2022-09-27 | 2.416 | 9,271 | +0 | 0.00% | 22,399 |
| 2022-09-28 | 2022-09-26 | 2.438 | 9,271 | +0 | 0.00% | 22,599 |
| 2022-09-27 | 2022-09-23 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-26 | 2022-09-22 | 2.448 | 9,271 | +0 | 0.00% | 22,699 |
| 2022-09-23 | 2022-09-21 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-22 | 2022-09-20 | 2.448 | 9,271 | +0 | 0.00% | 22,699 |
| 2022-09-21 | 2022-09-19 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-20 | 2022-09-16 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-19 | 2022-09-15 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-16 | 2022-09-14 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-09-15 | 2022-09-13 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-09-14 | 2022-09-09 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-13 | 2022-09-08 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-09 | 2022-09-07 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-08 | 2022-09-06 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-07 | 2022-09-05 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-06 | 2022-09-02 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-05 | 2022-09-01 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-02 | 2022-08-31 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-09-01 | 2022-08-30 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-08-31 | 2022-08-29 | 2.502 | 9,271 | +0 | 0.00% | 23,199 |
| 2022-08-30 | 2022-08-26 | 2.513 | 9,271 | +0 | 0.00% | 23,299 |
| 2022-08-29 | 2022-08-25 | 2.535 | 9,271 | +0 | 0.00% | 23,499 |
| 2022-08-26 | 2022-08-24 | 2.513 | 9,271 | +0 | 0.00% | 23,299 |
| 2022-08-25 | 2022-08-23 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-08-24 | 2022-08-22 | 2.502 | 9,271 | +0 | 0.00% | 23,199 |
| 2022-08-23 | 2022-08-19 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-22 | 2022-08-18 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-19 | 2022-08-17 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-18 | 2022-08-16 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-17 | 2022-08-15 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-08-16 | 2022-08-12 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-15 | 2022-08-11 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-08-12 | 2022-08-10 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-11 | 2022-08-09 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-10 | 2022-08-08 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-08-09 | 2022-08-05 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-08-08 | 2022-08-04 | 2.448 | 9,271 | +0 | 0.00% | 22,699 |
| 2022-08-05 | 2022-08-03 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-08-04 | 2022-08-02 | 2.513 | 9,271 | +0 | 0.00% | 23,299 |
| 2022-08-03 | 2022-08-01 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-08-02 | 2022-07-29 | 2.556 | 9,271 | +0 | 0.00% | 23,699 |
| 2022-08-01 | 2022-07-28 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2022-07-29 | 2022-07-27 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-28 | 2022-07-26 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2022-07-27 | 2022-07-25 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-26 | 2022-07-22 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-25 | 2022-07-21 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-22 | 2022-07-20 | 2.556 | 9,271 | +0 | 0.00% | 23,699 |
| 2022-07-21 | 2022-07-19 | 2.556 | 9,271 | +0 | 0.00% | 23,699 |
| 2022-07-20 | 2022-07-18 | 2.599 | 9,271 | +0 | 0.00% | 24,099 |
| 2022-07-19 | 2022-07-15 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-18 | 2022-07-14 | 2.643 | 9,271 | +0 | 0.00% | 24,499 |
| 2022-07-15 | 2022-07-13 | 2.752 | 9,271 | +0 | 0.00% | 25,510 |
| 2022-07-14 | 2022-07-12 | 2.741 | 9,271 | +185 | 0.00% | 25,407 |
| 2022-07-13 | 2022-07-11 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-07-12 | 2022-07-08 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-07-11 | 2022-07-07 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-07-08 | 2022-07-06 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-07-07 | 2022-07-05 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-07-06 | 2022-07-04 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-07-05 | 2022-06-30 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-07-04 | 2022-06-29 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-06-30 | 2022-06-28 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-29 | 2022-06-27 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-28 | 2022-06-24 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-06-27 | 2022-06-23 | 2.774 | 9,086 | +0 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-23 | 2022-06-21 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-22 | 2022-06-20 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-21 | 2022-06-17 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-20 | 2022-06-16 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-17 | 2022-06-15 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-16 | 2022-06-14 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-15 | 2022-06-13 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-14 | 2022-06-10 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-13 | 2022-06-09 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-10 | 2022-06-08 | 2.774 | 9,086 | +0 | 0.00% | 25,200 |
| 2022-06-09 | 2022-06-07 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-08 | 2022-06-06 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-07 | 2022-06-02 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-06 | 2022-06-01 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-02 | 2022-05-31 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-01 | 2022-05-30 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-05-31 | 2022-05-27 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-05-30 | 2022-05-26 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-05-27 | 2022-05-25 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-05-26 | 2022-05-24 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-05-25 | 2022-05-23 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-05-24 | 2022-05-20 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-05-23 | 2022-05-19 | 2.641 | 9,086 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-05-19 | 2022-05-17 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-05-18 | 2022-05-16 | 2.619 | 9,086 | +0 | 0.00% | 23,800 |
| 2022-05-17 | 2022-05-13 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-05-16 | 2022-05-12 | 2.641 | 9,086 | +0 | 0.00% | 24,000 |
| 2022-05-13 | 2022-05-11 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-12 | 2022-05-10 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-11 | 2022-05-06 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-10 | 2022-05-05 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-05-06 | 2022-05-04 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-05-05 | 2022-05-03 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-05-04 | 2022-04-29 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-03 | 2022-04-28 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-04-29 | 2022-04-27 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-04-28 | 2022-04-26 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-04-27 | 2022-04-25 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-04-26 | 2022-04-22 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-04-25 | 2022-04-21 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-22 | 2022-04-20 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-21 | 2022-04-19 | 2.686 | 9,086 | +0 | 0.00% | 24,400 |
| 2022-04-20 | 2022-04-14 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-19 | 2022-04-13 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-14 | 2022-04-12 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-04-13 | 2022-04-11 | 2.719 | 9,086 | +0 | 0.00% | 24,700 |
| 2022-04-12 | 2022-04-08 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-04-11 | 2022-04-07 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-04-08 | 2022-04-06 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-04-07 | 2022-04-04 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-04-06 | 2022-04-01 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-04-04 | 2022-03-31 | 2.686 | 9,086 | +0 | 0.00% | 24,400 |
| 2022-04-01 | 2022-03-30 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-03-31 | 2022-03-29 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-03-30 | 2022-03-28 | 2.686 | 9,086 | +0 | 0.00% | 24,400 |
| 2022-03-29 | 2022-03-25 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-03-28 | 2022-03-24 | 2.807 | 9,086 | +0 | 0.00% | 25,501 |
| 2022-03-25 | 2022-03-23 | 2.796 | 9,086 | +0 | 0.00% | 25,400 |
| 2022-03-24 | 2022-03-22 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-03-23 | 2022-03-21 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-03-22 | 2022-03-18 | 2.719 | 9,086 | +0 | 0.00% | 24,700 |
| 2022-03-21 | 2022-03-17 | 2.719 | 9,086 | +0 | 0.00% | 24,700 |
| 2022-03-18 | 2022-03-16 | 2.619 | 9,086 | +0 | 0.00% | 23,800 |
| 2022-03-17 | 2022-03-15 | 2.509 | 9,086 | +0 | 0.00% | 22,800 |
| 2022-03-16 | 2022-03-14 | 2.597 | 9,086 | +0 | 0.00% | 23,600 |
| 2022-03-15 | 2022-03-11 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-03-14 | 2022-03-10 | 2.608 | 9,086 | +0 | 0.00% | 23,700 |
| 2022-03-11 | 2022-03-09 | 2.553 | 9,086 | +0 | 0.00% | 23,200 |
| 2022-03-10 | 2022-03-08 | 2.531 | 9,086 | +0 | 0.00% | 23,000 |
| 2022-03-09 | 2022-03-07 | 2.564 | 9,086 | +0 | 0.00% | 23,300 |
| 2022-03-08 | 2022-03-04 | 2.608 | 9,086 | +0 | 0.00% | 23,700 |
| 2022-03-07 | 2022-03-03 | 2.641 | 9,086 | +0 | 0.00% | 24,000 |
| 2022-03-04 | 2022-03-02 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-03-03 | 2022-03-01 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-03-02 | 2022-02-28 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-03-01 | 2022-02-25 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-02-28 | 2022-02-24 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-02-25 | 2022-02-23 | 2.796 | 9,086 | +0 | 0.00% | 25,400 |
| 2022-02-24 | 2022-02-22 | 2.785 | 9,086 | +0 | 0.00% | 25,300 |
| 2022-02-23 | 2022-02-21 | 2.840 | 9,086 | +0 | 0.00% | 25,801 |
| 2022-02-22 | 2022-02-18 | 2.840 | 9,086 | +0 | 0.00% | 25,801 |
| 2022-02-21 | 2022-02-17 | 2.862 | 9,086 | +0 | 0.00% | 26,001 |
| 2022-02-18 | 2022-02-16 | 2.862 | 9,086 | +0 | 0.00% | 26,001 |
| 2022-02-17 | 2022-02-15 | 2.862 | 9,086 | +0 | 0.00% | 26,001 |
| 2022-02-16 | 2022-02-14 | 2.873 | 9,086 | +0 | 0.00% | 26,101 |
| 2022-02-15 | 2022-02-11 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-14 | 2022-02-10 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-11 | 2022-02-09 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-10 | 2022-02-08 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-09 | 2022-02-07 | 2.829 | 9,086 | +0 | 0.00% | 25,701 |
| 2022-02-08 | 2022-02-04 | 2.818 | 9,086 | +0 | 0.00% | 25,601 |
| 2022-02-07 | 2022-01-31 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-02-04 | 2022-01-27 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-01-28 | 2022-01-26 | 2.785 | 9,086 | +0 | 0.00% | 25,300 |
| 2022-01-27 | 2022-01-25 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-01-26 | 2022-01-24 | 2.807 | 9,086 | +0 | 0.00% | 25,501 |
| 2022-01-25 | 2022-01-21 | 3.168 | 9,086 | +0 | 0.00% | 28,788 |
| 2022-01-24 | 2022-01-20 | 3.180 | 9,086 | +501 | 0.00% | 28,894 |
| 2022-01-21 | 2022-01-19 | 3.180 | 8,585 | +0 | 0.00% | 27,301 |
| 2022-01-20 | 2022-01-18 | 3.157 | 8,585 | +0 | 0.00% | 27,101 |
| 2022-01-19 | 2022-01-17 | 3.157 | 8,585 | +0 | 0.00% | 27,101 |
| 2022-01-18 | 2022-01-14 | 3.168 | 8,585 | +0 | 0.00% | 27,201 |
| 2022-01-17 | 2022-01-13 | 3.110 | 8,585 | +0 | 0.00% | 26,701 |
| 2022-01-14 | 2022-01-12 | 3.110 | 8,585 | +0 | 0.00% | 26,701 |
| 2022-01-13 | 2022-01-11 | 3.064 | 8,585 | +0 | 0.00% | 26,301 |
| 2022-01-12 | 2022-01-10 | 3.064 | 8,585 | +0 | 0.00% | 26,301 |
| 2022-01-11 | 2022-01-07 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-10 | 2022-01-06 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-07 | 2022-01-05 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-06 | 2022-01-04 | 3.040 | 8,585 | +0 | 0.00% | 26,101 |
| 2022-01-05 | 2022-01-03 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-04 | 2021-12-31 | 3.029 | 8,585 | +0 | 0.00% | 26,001 |
| 2022-01-03 | 2021-12-29 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-12-30 | 2021-12-28 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-12-29 | 2021-12-24 | 2.819 | 8,585 | +0 | 0.00% | 24,201 |
| 2021-12-28 | 2021-12-22 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-12-23 | 2021-12-21 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-12-22 | 2021-12-20 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-12-21 | 2021-12-17 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-12-20 | 2021-12-16 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-12-17 | 2021-12-15 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-12-16 | 2021-12-14 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-12-15 | 2021-12-13 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-14 | 2021-12-10 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-13 | 2021-12-09 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-10 | 2021-12-08 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-09 | 2021-12-07 | 2.819 | 8,585 | +0 | 0.00% | 24,201 |
| 2021-12-08 | 2021-12-06 | 2.819 | 8,585 | +0 | 0.00% | 24,201 |
| 2021-12-07 | 2021-12-03 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-12-06 | 2021-12-02 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-03 | 2021-12-01 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-12-02 | 2021-11-30 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-12-01 | 2021-11-29 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-30 | 2021-11-26 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-11-29 | 2021-11-25 | 2.889 | 8,585 | +0 | 0.00% | 24,801 |
| 2021-11-26 | 2021-11-24 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-11-25 | 2021-11-23 | 2.900 | 8,585 | +0 | 0.00% | 24,901 |
| 2021-11-24 | 2021-11-22 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-11-23 | 2021-11-19 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-11-22 | 2021-11-18 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-19 | 2021-11-17 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-18 | 2021-11-16 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-17 | 2021-11-15 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-16 | 2021-11-12 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-15 | 2021-11-11 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-12 | 2021-11-10 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-11 | 2021-11-09 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-10 | 2021-11-08 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-09 | 2021-11-05 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-08 | 2021-11-04 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-05 | 2021-11-03 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-04 | 2021-11-02 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-03 | 2021-11-01 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-02 | 2021-10-29 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-11-01 | 2021-10-28 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-10-29 | 2021-10-27 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-10-28 | 2021-10-26 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-10-27 | 2021-10-25 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-26 | 2021-10-22 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-25 | 2021-10-21 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-22 | 2021-10-20 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-21 | 2021-10-19 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-10-20 | 2021-10-18 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-10-19 | 2021-10-15 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-18 | 2021-10-12 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-10-15 | 2021-10-11 | 2.924 | 8,585 | +0 | 0.00% | 25,101 |
| 2021-10-12 | 2021-10-08 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-10-11 | 2021-10-07 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-10-08 | 2021-10-06 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-10-07 | 2021-10-05 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-10-06 | 2021-10-04 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-10-05 | 2021-09-30 | 2.889 | 8,585 | +0 | 0.00% | 24,801 |
| 2021-10-04 | 2021-09-29 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-09-30 | 2021-09-28 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-09-29 | 2021-09-27 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-09-28 | 2021-09-24 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-09-27 | 2021-09-23 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-09-24 | 2021-09-21 | 2.749 | 8,585 | +0 | 0.00% | 23,601 |
| 2021-09-23 | 2021-09-20 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-09-21 | 2021-09-17 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-09-20 | 2021-09-16 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-09-17 | 2021-09-15 | 2.970 | 8,585 | +0 | 0.00% | 25,501 |
| 2021-09-16 | 2021-09-14 | 3.017 | 8,585 | +0 | 0.00% | 25,901 |
| 2021-09-15 | 2021-09-13 | 3.017 | 8,585 | +0 | 0.00% | 25,901 |
| 2021-09-14 | 2021-09-10 | 3.005 | 8,585 | +0 | 0.00% | 25,801 |
| 2021-09-13 | 2021-09-09 | 2.970 | 8,585 | +0 | 0.00% | 25,501 |
| 2021-09-10 | 2021-09-08 | 3.005 | 8,585 | +0 | 0.00% | 25,801 |
| 2021-09-09 | 2021-09-07 | 2.994 | 8,585 | +0 | 0.00% | 25,701 |
| 2021-09-08 | 2021-09-06 | 2.994 | 8,585 | +0 | 0.00% | 25,701 |
| 2021-09-07 | 2021-09-03 | 2.982 | 8,585 | +0 | 0.00% | 25,601 |
| 2021-09-06 | 2021-09-02 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-09-03 | 2021-09-01 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-09-02 | 2021-08-31 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-09-01 | 2021-08-30 | 2.924 | 8,585 | +0 | 0.00% | 25,101 |
| 2021-08-31 | 2021-08-27 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-08-30 | 2021-08-26 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-08-27 | 2021-08-25 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-08-26 | 2021-08-24 | 2.761 | 8,585 | +0 | 0.00% | 23,701 |
| 2021-08-25 | 2021-08-23 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-08-24 | 2021-08-20 | 2.761 | 8,585 | +0 | 0.00% | 23,701 |
| 2021-08-23 | 2021-08-19 | 2.772 | 8,585 | +0 | 0.00% | 23,801 |
| 2021-08-20 | 2021-08-18 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-08-19 | 2021-08-17 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-08-18 | 2021-08-16 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-08-17 | 2021-08-13 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-08-16 | 2021-08-12 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-08-13 | 2021-08-11 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-08-12 | 2021-08-10 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-08-11 | 2021-08-09 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-08-10 | 2021-08-06 | 2.772 | 8,585 | +0 | 0.00% | 23,801 |
| 2021-08-09 | 2021-08-05 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-08-06 | 2021-08-04 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-08-05 | 2021-08-03 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-08-04 | 2021-08-02 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-08-03 | 2021-07-30 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-08-02 | 2021-07-29 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-07-30 | 2021-07-28 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-07-29 | 2021-07-27 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-07-28 | 2021-07-26 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-07-27 | 2021-07-23 | 2.889 | 8,585 | +0 | 0.00% | 24,801 |
| 2021-07-26 | 2021-07-22 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-07-23 | 2021-07-21 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-22 | 2021-07-20 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-21 | 2021-07-19 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-07-20 | 2021-07-16 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-19 | 2021-07-15 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-16 | 2021-07-14 | 2.960 | 8,585 | +0 | 0.00% | 25,411 |
| 2021-07-15 | 2021-07-13 | 2.972 | 8,585 | +173 | 0.00% | 25,513 |
| 2021-07-14 | 2021-07-12 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-07-13 | 2021-07-09 | 2.960 | 8,412 | +0 | 0.00% | 24,899 |
| 2021-07-12 | 2021-07-08 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-07-09 | 2021-07-07 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-07-08 | 2021-07-06 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-07-07 | 2021-07-05 | 3.043 | 8,412 | +0 | 0.00% | 25,599 |
| 2021-07-06 | 2021-07-02 | 3.007 | 8,412 | +0 | 0.00% | 25,299 |
| 2021-07-05 | 2021-06-30 | 3.019 | 8,412 | +0 | 0.00% | 25,399 |
| 2021-07-02 | 2021-06-29 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-06-30 | 2021-06-28 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-29 | 2021-06-25 | 2.984 | 8,412 | +0 | 0.00% | 25,099 |
| 2021-06-28 | 2021-06-24 | 2.960 | 8,412 | +0 | 0.00% | 24,899 |
| 2021-06-25 | 2021-06-23 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-06-24 | 2021-06-22 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-06-23 | 2021-06-21 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-06-22 | 2021-06-18 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-21 | 2021-06-17 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-06-18 | 2021-06-16 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-06-17 | 2021-06-15 | 2.984 | 8,412 | +0 | 0.00% | 25,099 |
| 2021-06-16 | 2021-06-11 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-15 | 2021-06-10 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-06-11 | 2021-06-09 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-10 | 2021-06-08 | 2.972 | 8,412 | +0 | 0.00% | 24,999 |
| 2021-06-09 | 2021-06-07 | 2.984 | 8,412 | +0 | 0.00% | 25,099 |
| 2021-06-08 | 2021-06-04 | 3.055 | 8,412 | +0 | 0.00% | 25,699 |
| 2021-06-07 | 2021-06-03 | 3.114 | 8,412 | +0 | 0.00% | 26,199 |
| 2021-06-04 | 2021-06-02 | 3.150 | 8,412 | +0 | 0.00% | 26,499 |
| 2021-06-03 | 2021-06-01 | 3.150 | 8,412 | +0 | 0.00% | 26,499 |
| 2021-06-02 | 2021-05-31 | 3.103 | 8,412 | +0 | 0.00% | 26,099 |
| 2021-06-01 | 2021-05-28 | 3.055 | 8,412 | +0 | 0.00% | 25,699 |
| 2021-05-31 | 2021-05-27 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-05-28 | 2021-05-26 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-27 | 2021-05-25 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-26 | 2021-05-24 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-25 | 2021-05-21 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-24 | 2021-05-20 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-21 | 2021-05-18 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-20 | 2021-05-17 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-18 | 2021-05-14 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-17 | 2021-05-13 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-14 | 2021-05-12 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-13 | 2021-05-11 | 2.841 | 8,412 | +0 | 0.00% | 23,899 |
| 2021-05-12 | 2021-05-10 | 2.912 | 8,412 | +0 | 0.00% | 24,499 |
| 2021-05-11 | 2021-05-07 | 2.853 | 8,412 | +0 | 0.00% | 23,999 |
| 2021-05-10 | 2021-05-06 | 2.889 | 8,412 | +0 | 0.00% | 24,299 |
| 2021-05-07 | 2021-05-05 | 2.758 | 8,412 | +0 | 0.00% | 23,199 |
| 2021-05-06 | 2021-05-04 | 2.746 | 8,412 | +0 | 0.00% | 23,099 |
| 2021-05-05 | 2021-05-03 | 2.734 | 8,412 | +0 | 0.00% | 22,999 |
| 2021-05-04 | 2021-04-30 | 2.794 | 8,412 | +0 | 0.00% | 23,499 |
| 2021-05-03 | 2021-04-29 | 2.841 | 8,412 | +0 | 0.00% | 23,899 |
| 2021-04-30 | 2021-04-28 | 2.829 | 8,412 | +0 | 0.00% | 23,799 |
| 2021-04-29 | 2021-04-27 | 2.817 | 8,412 | +0 | 0.00% | 23,699 |
| 2021-04-28 | 2021-04-26 | 2.829 | 8,412 | +0 | 0.00% | 23,799 |
| 2021-04-27 | 2021-04-23 | 2.794 | 8,412 | +0 | 0.00% | 23,499 |
| 2021-04-26 | 2021-04-22 | 2.722 | 8,412 | +0 | 0.00% | 22,899 |
| 2021-04-23 | 2021-04-21 | 2.663 | 8,412 | +0 | 0.00% | 22,399 |
| 2021-04-22 | 2021-04-20 | 2.710 | 8,412 | +0 | 0.00% | 22,799 |
| 2021-04-21 | 2021-04-19 | 2.675 | 8,412 | +0 | 0.00% | 22,499 |
| 2021-04-20 | 2021-04-16 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-04-19 | 2021-04-15 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-04-16 | 2021-04-14 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-15 | 2021-04-13 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-14 | 2021-04-12 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-13 | 2021-04-09 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-12 | 2021-04-08 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-09 | 2021-04-07 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-04-08 | 2021-04-01 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-07 | 2021-03-31 | 2.591 | 8,412 | +0 | 0.00% | 21,799 |
| 2021-04-01 | 2021-03-30 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-03-31 | 2021-03-29 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-30 | 2021-03-26 | 2.591 | 8,412 | +0 | 0.00% | 21,799 |
| 2021-03-29 | 2021-03-25 | 2.580 | 8,412 | +0 | 0.00% | 21,699 |
| 2021-03-26 | 2021-03-24 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-25 | 2021-03-23 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-03-24 | 2021-03-22 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-03-23 | 2021-03-19 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-22 | 2021-03-18 | 2.651 | 8,412 | +0 | 0.00% | 22,299 |
| 2021-03-19 | 2021-03-17 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-18 | 2021-03-16 | 2.651 | 8,412 | +0 | 0.00% | 22,299 |
| 2021-03-17 | 2021-03-15 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-16 | 2021-03-12 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-15 | 2021-03-11 | 2.591 | 8,412 | +0 | 0.00% | 21,799 |
| 2021-03-12 | 2021-03-10 | 2.473 | 8,412 | +0 | 0.00% | 20,799 |
| 2021-03-11 | 2021-03-09 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-03-10 | 2021-03-08 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-03-09 | 2021-03-05 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-03-08 | 2021-03-04 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-03-05 | 2021-03-03 | 2.437 | 8,412 | +0 | 0.00% | 20,499 |
| 2021-03-04 | 2021-03-02 | 2.425 | 8,412 | +0 | 0.00% | 20,399 |
| 2021-03-03 | 2021-03-01 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-03-02 | 2021-02-26 | 2.413 | 8,412 | +0 | 0.00% | 20,299 |
| 2021-03-01 | 2021-02-25 | 2.473 | 8,412 | +0 | 0.00% | 20,799 |
| 2021-02-26 | 2021-02-24 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-02-25 | 2021-02-23 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-02-24 | 2021-02-22 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-02-23 | 2021-02-19 | 2.401 | 8,412 | +0 | 0.00% | 20,199 |
| 2021-02-22 | 2021-02-18 | 2.389 | 8,412 | +0 | 0.00% | 20,099 |
| 2021-02-19 | 2021-02-17 | 2.425 | 8,412 | +0 | 0.00% | 20,399 |
| 2021-02-18 | 2021-02-16 | 2.389 | 8,412 | +0 | 0.00% | 20,099 |
| 2021-02-17 | 2021-02-11 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-16 | 2021-02-09 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-10 | 2021-02-08 | 2.342 | 8,412 | +0 | 0.00% | 19,699 |
| 2021-02-09 | 2021-02-05 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-08 | 2021-02-04 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-05 | 2021-02-03 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-04 | 2021-02-02 | 2.330 | 8,412 | +0 | 0.00% | 19,599 |
| 2021-02-03 | 2021-02-01 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-02 | 2021-01-29 | 2.330 | 8,412 | +0 | 0.00% | 19,599 |
| 2021-02-01 | 2021-01-28 | 2.377 | 8,412 | +0 | 0.00% | 19,999 |
| 2021-01-29 | 2021-01-27 | 2.401 | 8,412 | +0 | 0.00% | 20,199 |
| 2021-01-28 | 2021-01-26 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-01-27 | 2021-01-25 | 2.377 | 8,412 | +0 | 0.00% | 19,999 |
| 2021-01-26 | 2021-01-22 | 2.719 | 8,412 | +0 | 0.00% | 22,870 |
| 2021-01-25 | 2021-01-21 | 2.731 | 8,412 | +467 | 0.00% | 22,975 |
| 2021-01-22 | 2021-01-20 | 2.744 | 7,945 | +0 | 0.00% | 21,800 |
| 2021-01-21 | 2021-01-19 | 2.719 | 7,945 | +0 | 0.00% | 21,600 |
| 2021-01-20 | 2021-01-18 | 2.719 | 7,945 | +0 | 0.00% | 21,600 |
| 2021-01-19 | 2021-01-15 | 2.681 | 7,945 | +0 | 0.00% | 21,300 |
| 2021-01-18 | 2021-01-14 | 2.694 | 7,945 | +0 | 0.00% | 21,400 |
| 2021-01-15 | 2021-01-13 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-14 | 2021-01-12 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-13 | 2021-01-11 | 2.656 | 7,945 | +0 | 0.00% | 21,100 |
| 2021-01-12 | 2021-01-08 | 2.681 | 7,945 | +0 | 0.00% | 21,300 |
| 2021-01-11 | 2021-01-07 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-08 | 2021-01-06 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-07 | 2021-01-05 | 2.643 | 7,945 | +0 | 0.00% | 21,000 |
| 2021-01-06 | 2021-01-04 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-05 | 2020-12-31 | 2.643 | 7,945 | +0 | 0.00% | 21,000 |
| 2021-01-04 | 2020-12-29 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-30 | 2020-12-28 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-12-29 | 2020-12-24 | 2.492 | 7,945 | +0 | 0.00% | 19,800 |
| 2020-12-28 | 2020-12-22 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-12-23 | 2020-12-21 | 2.542 | 7,945 | +0 | 0.00% | 20,200 |
| 2020-12-22 | 2020-12-18 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-21 | 2020-12-17 | 2.568 | 7,945 | +0 | 0.00% | 20,400 |
| 2020-12-18 | 2020-12-16 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-17 | 2020-12-15 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-16 | 2020-12-14 | 2.542 | 7,945 | +0 | 0.00% | 20,200 |
| 2020-12-15 | 2020-12-11 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-14 | 2020-12-10 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-11 | 2020-12-09 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-10 | 2020-12-08 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-12-09 | 2020-12-07 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-12-08 | 2020-12-04 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-12-07 | 2020-12-03 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-04 | 2020-12-02 | 2.568 | 7,945 | +0 | 0.00% | 20,400 |
| 2020-12-03 | 2020-12-01 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-02 | 2020-11-30 | 2.605 | 7,945 | +0 | 0.00% | 20,700 |
| 2020-12-01 | 2020-11-27 | 2.593 | 7,945 | +0 | 0.00% | 20,600 |
| 2020-11-30 | 2020-11-26 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-11-27 | 2020-11-25 | 2.568 | 7,945 | +0 | 0.00% | 20,400 |
| 2020-11-26 | 2020-11-24 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-25 | 2020-11-23 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-24 | 2020-11-20 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-23 | 2020-11-19 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-20 | 2020-11-18 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-11-19 | 2020-11-17 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-11-18 | 2020-11-16 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-11-17 | 2020-11-13 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-11-16 | 2020-11-12 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-11-13 | 2020-11-11 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-11-12 | 2020-11-10 | 2.366 | 7,945 | +0 | 0.00% | 18,800 |
| 2020-11-11 | 2020-11-09 | 2.303 | 7,945 | +0 | 0.00% | 18,300 |
| 2020-11-10 | 2020-11-06 | 2.278 | 7,945 | +0 | 0.00% | 18,100 |
| 2020-11-09 | 2020-11-05 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-11-06 | 2020-11-04 | 2.253 | 7,945 | +0 | 0.00% | 17,900 |
| 2020-11-05 | 2020-11-03 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-11-04 | 2020-11-02 | 2.291 | 7,945 | +0 | 0.00% | 18,200 |
| 2020-11-03 | 2020-10-30 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-11-02 | 2020-10-29 | 2.215 | 7,945 | +0 | 0.00% | 17,600 |
| 2020-10-30 | 2020-10-28 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-10-29 | 2020-10-27 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-10-28 | 2020-10-23 | 2.253 | 7,945 | +0 | 0.00% | 17,900 |
| 2020-10-27 | 2020-10-22 | 2.228 | 7,945 | +0 | 0.00% | 17,700 |
| 2020-10-23 | 2020-10-21 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-10-22 | 2020-10-20 | 2.228 | 7,945 | +0 | 0.00% | 17,700 |
| 2020-10-21 | 2020-10-19 | 2.228 | 7,945 | +0 | 0.00% | 17,700 |
| 2020-10-20 | 2020-10-16 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-19 | 2020-10-15 | 2.190 | 7,945 | +0 | 0.00% | 17,400 |
| 2020-10-16 | 2020-10-14 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-15 | 2020-10-12 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-10-14 | 2020-10-09 | 2.190 | 7,945 | +0 | 0.00% | 17,400 |
| 2020-10-12 | 2020-10-08 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-09 | 2020-10-07 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-08 | 2020-10-06 | 2.215 | 7,945 | +0 | 0.00% | 17,600 |
| 2020-10-07 | 2020-10-05 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-06 | 2020-09-30 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-10-05 | 2020-09-29 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-09-30 | 2020-09-28 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-09-29 | 2020-09-25 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-09-28 | 2020-09-24 | 2.291 | 7,945 | +0 | 0.00% | 18,200 |
| 2020-09-25 | 2020-09-23 | 2.316 | 7,945 | +0 | 0.00% | 18,400 |
| 2020-09-24 | 2020-09-22 | 2.316 | 7,945 | +0 | 0.00% | 18,400 |
| 2020-09-23 | 2020-09-21 | 2.341 | 7,945 | +0 | 0.00% | 18,600 |
| 2020-09-22 | 2020-09-18 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-21 | 2020-09-17 | 2.354 | 7,945 | +0 | 0.00% | 18,700 |
| 2020-09-18 | 2020-09-16 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-17 | 2020-09-15 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-16 | 2020-09-14 | 2.366 | 7,945 | +0 | 0.00% | 18,800 |
| 2020-09-15 | 2020-09-11 | 2.379 | 7,945 | +0 | 0.00% | 18,900 |
| 2020-09-14 | 2020-09-10 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-11 | 2020-09-09 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-10 | 2020-09-08 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-09 | 2020-09-07 | 2.366 | 7,945 | +0 | 0.00% | 18,800 |
| 2020-09-08 | 2020-09-04 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-07 | 2020-09-03 | 2.404 | 7,945 | +0 | 0.00% | 19,100 |
| 2020-09-04 | 2020-09-02 | 2.417 | 7,945 | +0 | 0.00% | 19,200 |
| 2020-09-03 | 2020-09-01 | 2.442 | 7,945 | +0 | 0.00% | 19,400 |
| 2020-09-02 | 2020-08-31 | 2.442 | 7,945 | +0 | 0.00% | 19,400 |
| 2020-09-01 | 2020-08-28 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-31 | 2020-08-27 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-28 | 2020-08-26 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-27 | 2020-08-25 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-26 | 2020-08-24 | 2.429 | 7,945 | +0 | 0.00% | 19,300 |
| 2020-08-25 | 2020-08-21 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-08-24 | 2020-08-20 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-08-21 | 2020-08-19 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-20 | 2020-08-18 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-19 | 2020-08-17 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-18 | 2020-08-14 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-17 | 2020-08-13 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-14 | 2020-08-12 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-13 | 2020-08-11 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-12 | 2020-08-10 | 2.404 | 7,945 | +0 | 0.00% | 19,100 |
| 2020-08-11 | 2020-08-07 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-10 | 2020-08-06 | 2.429 | 7,945 | +0 | 0.00% | 19,300 |
| 2020-08-07 | 2020-08-05 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-06 | 2020-08-04 | 2.354 | 7,945 | +0 | 0.00% | 18,700 |
| 2020-08-05 | 2020-08-03 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-04 | 2020-07-31 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-03 | 2020-07-30 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-07-31 | 2020-07-29 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-07-30 | 2020-07-28 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-07-29 | 2020-07-27 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-07-28 | 2020-07-24 | 2.542 | 7,945 | +0 | 0.00% | 20,200 |
| 2020-07-27 | 2020-07-23 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-07-24 | 2020-07-22 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-07-23 | 2020-07-21 | 2.605 | 7,945 | +0 | 0.00% | 20,700 |
| 2020-07-22 | 2020-07-20 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-07-21 | 2020-07-17 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-07-20 | 2020-07-16 | 2.605 | 7,945 | +0 | 0.00% | 20,700 |
| 2020-07-17 | 2020-07-15 | 2.694 | 7,945 | +0 | 0.00% | 21,404 |
| 2020-07-16 | 2020-07-14 | 2.669 | 7,945 | +113 | 0.00% | 21,201 |
| 2020-07-15 | 2020-07-13 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-07-14 | 2020-07-10 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-07-13 | 2020-07-09 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-07-10 | 2020-07-08 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-07-09 | 2020-07-07 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-07-08 | 2020-07-06 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-07-07 | 2020-07-03 | 2.630 | 7,832 | +0 | 0.00% | 20,600 |
| 2020-07-06 | 2020-07-02 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-07-03 | 2020-06-30 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-07-02 | 2020-06-29 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-30 | 2020-06-26 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-29 | 2020-06-24 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-06-26 | 2020-06-23 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-06-24 | 2020-06-22 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-06-23 | 2020-06-19 | 2.771 | 7,832 | +0 | 0.00% | 21,700 |
| 2020-06-22 | 2020-06-18 | 2.771 | 7,832 | +0 | 0.00% | 21,700 |
| 2020-06-19 | 2020-06-17 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-06-18 | 2020-06-16 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-06-17 | 2020-06-15 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-06-16 | 2020-06-12 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-06-15 | 2020-06-11 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-06-12 | 2020-06-10 | 2.796 | 7,832 | +0 | 0.00% | 21,900 |
| 2020-06-11 | 2020-06-09 | 2.809 | 7,832 | +0 | 0.00% | 22,000 |
| 2020-06-10 | 2020-06-08 | 2.758 | 7,832 | +0 | 0.00% | 21,600 |
| 2020-06-09 | 2020-06-05 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-08 | 2020-06-04 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-05 | 2020-06-03 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-04 | 2020-06-02 | 2.783 | 7,832 | +0 | 0.00% | 21,800 |
| 2020-06-03 | 2020-06-01 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-06-02 | 2020-05-29 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-06-01 | 2020-05-28 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-05-29 | 2020-05-27 | 2.758 | 7,832 | +0 | 0.00% | 21,600 |
| 2020-05-28 | 2020-05-26 | 2.758 | 7,832 | +0 | 0.00% | 21,600 |
| 2020-05-27 | 2020-05-25 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-05-26 | 2020-05-22 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-05-25 | 2020-05-21 | 2.860 | 7,832 | +0 | 0.00% | 22,400 |
| 2020-05-22 | 2020-05-20 | 2.822 | 7,832 | +0 | 0.00% | 22,100 |
| 2020-05-21 | 2020-05-19 | 2.860 | 7,832 | +0 | 0.00% | 22,400 |
| 2020-05-20 | 2020-05-18 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-19 | 2020-05-15 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-18 | 2020-05-14 | 2.835 | 7,832 | +0 | 0.00% | 22,200 |
| 2020-05-15 | 2020-05-13 | 2.860 | 7,832 | +0 | 0.00% | 22,400 |
| 2020-05-14 | 2020-05-12 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-05-13 | 2020-05-11 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-05-12 | 2020-05-08 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-05-11 | 2020-05-07 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-05-08 | 2020-05-06 | 2.911 | 7,832 | +0 | 0.00% | 22,800 |
| 2020-05-07 | 2020-05-05 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-06 | 2020-05-04 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-05 | 2020-04-29 | 2.911 | 7,832 | +0 | 0.00% | 22,800 |
| 2020-05-04 | 2020-04-28 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-04-29 | 2020-04-27 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-04-28 | 2020-04-24 | 2.835 | 7,832 | +0 | 0.00% | 22,200 |
| 2020-04-27 | 2020-04-23 | 2.835 | 7,832 | +0 | 0.00% | 22,200 |
| 2020-04-24 | 2020-04-22 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-23 | 2020-04-21 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-04-22 | 2020-04-20 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-04-21 | 2020-04-17 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-20 | 2020-04-16 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-04-17 | 2020-04-15 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-16 | 2020-04-14 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-15 | 2020-04-09 | 2.898 | 7,832 | +0 | 0.00% | 22,700 |
| 2020-04-14 | 2020-04-08 | 2.822 | 7,832 | +0 | 0.00% | 22,100 |
| 2020-04-09 | 2020-04-07 | 2.771 | 7,832 | +0 | 0.00% | 21,700 |
| 2020-04-08 | 2020-04-06 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-04-07 | 2020-04-03 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-04-06 | 2020-04-02 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-04-03 | 2020-04-01 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-04-02 | 2020-03-31 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-04-01 | 2020-03-30 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-03-31 | 2020-03-27 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-03-30 | 2020-03-26 | 2.656 | 7,832 | +0 | 0.00% | 20,800 |
| 2020-03-27 | 2020-03-25 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-03-26 | 2020-03-24 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-03-25 | 2020-03-23 | 2.617 | 7,832 | +0 | 0.00% | 20,500 |
| 2020-03-24 | 2020-03-20 | 2.796 | 7,832 | +0 | 0.00% | 21,900 |
| 2020-03-23 | 2020-03-19 | 2.809 | 7,832 | +0 | 0.00% | 22,000 |
| 2020-03-20 | 2020-03-18 | 2.988 | 7,832 | +0 | 0.00% | 23,400 |
| 2020-03-19 | 2020-03-17 | 3.064 | 7,832 | +0 | 0.00% | 24,000 |
| 2020-03-18 | 2020-03-16 | 3.039 | 7,832 | +0 | 0.00% | 23,800 |
| 2020-03-17 | 2020-03-13 | 3.115 | 7,832 | +0 | 0.00% | 24,400 |
| 2020-03-16 | 2020-03-12 | 3.192 | 7,832 | +0 | 0.00% | 25,000 |
| 2020-03-13 | 2020-03-11 | 3.371 | 7,832 | +0 | 0.00% | 26,400 |
| 2020-03-12 | 2020-03-10 | 3.384 | 7,832 | +0 | 0.00% | 26,500 |
| 2020-03-11 | 2020-03-09 | 3.358 | 7,832 | +0 | 0.00% | 26,300 |
| 2020-03-10 | 2020-03-06 | 3.460 | 7,832 | +0 | 0.00% | 27,100 |
| 2020-03-09 | 2020-03-05 | 3.460 | 7,832 | +0 | 0.00% | 27,100 |
| 2020-03-06 | 2020-03-04 | 3.460 | 7,832 | +0 | 0.00% | 27,100 |
| 2020-03-05 | 2020-03-03 | 3.511 | 7,832 | +0 | 0.00% | 27,500 |
| 2020-03-04 | 2020-03-02 | 3.486 | 7,832 | +0 | 0.00% | 27,300 |
| 2020-03-03 | 2020-02-28 | 3.524 | 7,832 | +0 | 0.00% | 27,600 |
| 2020-03-02 | 2020-02-27 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-28 | 2020-02-26 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-27 | 2020-02-25 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-26 | 2020-02-24 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-25 | 2020-02-21 | 3.613 | 7,832 | +0 | 0.00% | 28,300 |
| 2020-02-24 | 2020-02-20 | 3.626 | 7,832 | +0 | 0.00% | 28,400 |
| 2020-02-21 | 2020-02-19 | 3.626 | 7,832 | +0 | 0.00% | 28,400 |
| 2020-02-20 | 2020-02-18 | 3.652 | 7,832 | +0 | 0.00% | 28,600 |
| 2020-02-19 | 2020-02-17 | 3.677 | 7,832 | +0 | 0.00% | 28,800 |
| 2020-02-18 | 2020-02-14 | 3.639 | 7,832 | +0 | 0.00% | 28,500 |
| 2020-02-17 | 2020-02-13 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-02-14 | 2020-02-12 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-02-13 | 2020-02-11 | 3.613 | 7,832 | +0 | 0.00% | 28,300 |
| 2020-02-12 | 2020-02-10 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-02-11 | 2020-02-07 | 3.588 | 7,832 | +0 | 0.00% | 28,100 |
| 2020-02-10 | 2020-02-06 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-07 | 2020-02-05 | 3.524 | 7,832 | +0 | 0.00% | 27,600 |
| 2020-02-06 | 2020-02-04 | 3.575 | 7,832 | +0 | 0.00% | 28,000 |
| 2020-02-05 | 2020-02-03 | 3.550 | 7,832 | +0 | 0.00% | 27,800 |
| 2020-02-04 | 2020-01-31 | 3.575 | 7,832 | +0 | 0.00% | 28,000 |
| 2020-02-03 | 2020-01-30 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-01-31 | 2020-01-29 | 3.639 | 7,832 | +0 | 0.00% | 28,500 |
| 2020-01-30 | 2020-01-24 | 3.767 | 7,832 | +0 | 0.00% | 29,500 |
| 2020-01-29 | 2020-01-22 | 3.830 | 7,832 | +0 | 0.00% | 30,000 |
| 2020-01-23 | 2020-01-21 | 4.248 | 7,832 | +0 | 0.00% | 33,274 |
| 2020-01-22 | 2020-01-20 | 4.289 | 7,832 | +371 | 0.00% | 33,589 |
| 2020-01-21 | 2020-01-17 | 4.329 | 7,461 | +0 | 0.00% | 32,298 |
| 2020-01-20 | 2020-01-16 | 4.342 | 7,461 | +0 | 0.00% | 32,398 |
| 2020-01-17 | 2020-01-15 | 4.342 | 7,461 | +0 | 0.00% | 32,398 |
| 2020-01-16 | 2020-01-14 | 4.342 | 7,461 | +0 | 0.00% | 32,398 |
| 2020-01-15 | 2020-01-13 | 4.316 | 7,461 | +0 | 0.00% | 32,198 |
| 2020-01-14 | 2020-01-10 | 4.275 | 7,461 | +0 | 0.00% | 31,898 |
| 2020-01-13 | 2020-01-09 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2020-01-10 | 2020-01-08 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2020-01-09 | 2020-01-07 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2020-01-08 | 2020-01-06 | 4.262 | 7,461 | +0 | 0.00% | 31,798 |
| 2020-01-07 | 2020-01-03 | 4.262 | 7,461 | +0 | 0.00% | 31,798 |
| 2020-01-06 | 2020-01-02 | 4.275 | 7,461 | +0 | 0.00% | 31,898 |
| 2020-01-03 | 2019-12-31 | 4.262 | 7,461 | +0 | 0.00% | 31,798 |
| 2020-01-02 | 2019-12-27 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-30 | 2019-12-24 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2019-12-27 | 2019-12-20 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2019-12-23 | 2019-12-19 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2019-12-20 | 2019-12-18 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-19 | 2019-12-17 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2019-12-18 | 2019-12-16 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-17 | 2019-12-13 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-16 | 2019-12-12 | 4.208 | 7,461 | +0 | 0.00% | 31,398 |
| 2019-12-13 | 2019-12-11 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-12-12 | 2019-12-10 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-12-11 | 2019-12-09 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-12-10 | 2019-12-06 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-12-09 | 2019-12-05 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-12-06 | 2019-12-04 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-12-05 | 2019-12-03 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-12-04 | 2019-12-02 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-12-03 | 2019-11-29 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-12-02 | 2019-11-28 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-11-29 | 2019-11-27 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-11-28 | 2019-11-26 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-11-27 | 2019-11-25 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-11-26 | 2019-11-22 | 4.155 | 7,461 | +0 | 0.00% | 30,998 |
| 2019-11-25 | 2019-11-21 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-11-22 | 2019-11-20 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-11-21 | 2019-11-19 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-11-20 | 2019-11-18 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-11-19 | 2019-11-15 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-11-18 | 2019-11-14 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-11-15 | 2019-11-13 | 4.088 | 7,461 | +0 | 0.00% | 30,498 |
| 2019-11-14 | 2019-11-12 | 4.155 | 7,461 | +0 | 0.00% | 30,998 |
| 2019-11-13 | 2019-11-11 | 4.155 | 7,461 | +0 | 0.00% | 30,998 |
| 2019-11-12 | 2019-11-08 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2019-11-11 | 2019-11-07 | 4.128 | 7,461 | +0 | 0.00% | 30,798 |
| 2019-11-08 | 2019-11-06 | 4.128 | 7,461 | +0 | 0.00% | 30,798 |
| 2019-11-07 | 2019-11-05 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-11-06 | 2019-11-04 | 4.088 | 7,461 | +0 | 0.00% | 30,498 |
| 2019-11-05 | 2019-11-01 | 4.061 | 7,461 | +0 | 0.00% | 30,298 |
| 2019-11-04 | 2019-10-31 | 4.074 | 7,461 | +0 | 0.00% | 30,398 |
| 2019-11-01 | 2019-10-30 | 4.047 | 7,461 | +0 | 0.00% | 30,198 |
| 2019-10-31 | 2019-10-29 | 4.034 | 7,461 | +0 | 0.00% | 30,098 |
| 2019-10-30 | 2019-10-28 | 4.074 | 7,461 | +0 | 0.00% | 30,398 |
| 2019-10-29 | 2019-10-25 | 4.047 | 7,461 | +0 | 0.00% | 30,198 |
| 2019-10-28 | 2019-10-24 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-10-25 | 2019-10-23 | 3.980 | 7,461 | +0 | 0.00% | 29,698 |
| 2019-10-24 | 2019-10-22 | 4.007 | 7,461 | +0 | 0.00% | 29,898 |
| 2019-10-23 | 2019-10-21 | 4.007 | 7,461 | +0 | 0.00% | 29,898 |
| 2019-10-22 | 2019-10-18 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-10-21 | 2019-10-17 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-10-18 | 2019-10-16 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-10-17 | 2019-10-15 | 3.994 | 7,461 | +0 | 0.00% | 29,798 |
| 2019-10-16 | 2019-10-14 | 4.007 | 7,461 | +0 | 0.00% | 29,898 |
| 2019-10-15 | 2019-10-11 | 3.967 | 7,461 | +0 | 0.00% | 29,598 |
| 2019-10-14 | 2019-10-10 | 3.967 | 7,461 | +0 | 0.00% | 29,598 |
| 2019-10-11 | 2019-10-09 | 3.927 | 7,461 | +0 | 0.00% | 29,298 |
| 2019-10-10 | 2019-10-08 | 3.980 | 7,461 | +0 | 0.00% | 29,698 |
| 2019-10-09 | 2019-10-04 | 3.980 | 7,461 | +0 | 0.00% | 29,698 |
| 2019-10-08 | 2019-10-03 | 3.994 | 7,461 | +0 | 0.00% | 29,798 |
| 2019-10-04 | 2019-10-02 | 3.994 | 7,461 | +0 | 0.00% | 29,798 |
| 2019-10-03 | 2019-09-30 | 4.007 | 7,461 | +0 | 0.00% | 29,898 |
| 2019-10-02 | 2019-09-27 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-09-30 | 2019-09-26 | 4.007 | 7,461 | +0 | 0.00% | 29,898 |
| 2019-09-27 | 2019-09-25 | 4.007 | 7,461 | +0 | 0.00% | 29,898 |
| 2019-09-26 | 2019-09-24 | 4.047 | 7,461 | +0 | 0.00% | 30,198 |
| 2019-09-25 | 2019-09-23 | 4.047 | 7,461 | +0 | 0.00% | 30,198 |
| 2019-09-24 | 2019-09-20 | 4.047 | 7,461 | +0 | 0.00% | 30,198 |
| 2019-09-23 | 2019-09-19 | 4.074 | 7,461 | +0 | 0.00% | 30,398 |
| 2019-09-20 | 2019-09-18 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-09-19 | 2019-09-17 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-09-18 | 2019-09-16 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-09-17 | 2019-09-13 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-09-16 | 2019-09-12 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-09-13 | 2019-09-11 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-09-12 | 2019-09-10 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-09-11 | 2019-09-09 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-09-10 | 2019-09-06 | 4.034 | 7,461 | +0 | 0.00% | 30,098 |
| 2019-09-09 | 2019-09-05 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-09-06 | 2019-09-04 | 4.061 | 7,461 | +0 | 0.00% | 30,298 |
| 2019-09-05 | 2019-09-03 | 3.994 | 7,461 | +0 | 0.00% | 29,798 |
| 2019-09-04 | 2019-09-02 | 4.021 | 7,461 | +0 | 0.00% | 29,998 |
| 2019-09-03 | 2019-08-30 | 4.061 | 7,461 | +0 | 0.00% | 30,298 |
| 2019-09-02 | 2019-08-29 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-08-30 | 2019-08-28 | 4.061 | 7,461 | +0 | 0.00% | 30,298 |
| 2019-08-29 | 2019-08-27 | 4.088 | 7,461 | +0 | 0.00% | 30,498 |
| 2019-08-28 | 2019-08-26 | 4.088 | 7,461 | +0 | 0.00% | 30,498 |
| 2019-08-27 | 2019-08-23 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-08-26 | 2019-08-22 | 4.141 | 7,461 | +0 | 0.00% | 30,898 |
| 2019-08-23 | 2019-08-21 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-08-22 | 2019-08-20 | 4.155 | 7,461 | +0 | 0.00% | 30,998 |
| 2019-08-21 | 2019-08-19 | 4.128 | 7,461 | +0 | 0.00% | 30,798 |
| 2019-08-20 | 2019-08-16 | 4.114 | 7,461 | +0 | 0.00% | 30,698 |
| 2019-08-19 | 2019-08-15 | 4.128 | 7,461 | +0 | 0.00% | 30,798 |
| 2019-08-16 | 2019-08-14 | 4.101 | 7,461 | +0 | 0.00% | 30,598 |
| 2019-08-15 | 2019-08-13 | 4.088 | 7,461 | +0 | 0.00% | 30,498 |
| 2019-08-14 | 2019-08-12 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-08-13 | 2019-08-09 | 4.195 | 7,461 | +0 | 0.00% | 31,298 |
| 2019-08-12 | 2019-08-08 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-08-09 | 2019-08-07 | 4.208 | 7,461 | +0 | 0.00% | 31,398 |
| 2019-08-08 | 2019-08-06 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2019-08-07 | 2019-08-05 | 4.208 | 7,461 | +0 | 0.00% | 31,398 |
| 2019-08-06 | 2019-08-02 | 4.302 | 7,461 | +0 | 0.00% | 32,098 |
| 2019-08-05 | 2019-08-01 | 4.342 | 7,461 | +0 | 0.00% | 32,398 |
| 2019-08-02 | 2019-07-31 | 4.369 | 7,461 | +0 | 0.00% | 32,598 |
| 2019-08-01 | 2019-07-30 | 4.383 | 7,461 | +0 | 0.00% | 32,698 |
| 2019-07-31 | 2019-07-29 | 4.356 | 7,461 | +0 | 0.00% | 32,498 |
| 2019-07-30 | 2019-07-26 | 4.409 | 7,461 | +0 | 0.00% | 32,898 |
| 2019-07-29 | 2019-07-25 | 4.409 | 7,461 | +0 | 0.00% | 32,898 |
| 2019-07-26 | 2019-07-24 | 4.463 | 7,461 | +0 | 0.00% | 33,298 |
| 2019-07-25 | 2019-07-23 | 4.463 | 7,461 | +0 | 0.00% | 33,298 |
| 2019-07-24 | 2019-07-22 | 4.476 | 7,461 | +0 | 0.00% | 33,398 |
| 2019-07-23 | 2019-07-19 | 4.490 | 7,461 | +0 | 0.00% | 33,498 |
| 2019-07-22 | 2019-07-18 | 4.463 | 7,461 | +0 | 0.00% | 33,298 |
| 2019-07-19 | 2019-07-17 | 4.598 | 7,461 | +0 | 0.00% | 34,305 |
| 2019-07-18 | 2019-07-16 | 4.612 | 7,461 | +110 | 0.00% | 34,407 |
| 2019-07-17 | 2019-07-15 | 4.612 | 7,351 | +0 | 0.00% | 33,900 |
| 2019-07-16 | 2019-07-12 | 4.625 | 7,351 | +0 | 0.00% | 34,000 |
| 2019-07-15 | 2019-07-11 | 4.625 | 7,351 | +0 | 0.00% | 34,000 |
| 2019-07-12 | 2019-07-10 | 4.598 | 7,351 | +0 | 0.00% | 33,800 |
| 2019-07-11 | 2019-07-09 | 4.598 | 7,351 | +0 | 0.00% | 33,800 |
| 2019-07-10 | 2019-07-08 | 4.598 | 7,351 | +0 | 0.00% | 33,800 |
| 2019-07-09 | 2019-07-05 | 4.639 | 7,351 | +0 | 0.00% | 34,100 |
| 2019-07-08 | 2019-07-04 | 4.584 | 7,351 | +0 | 0.00% | 33,700 |
| 2019-07-05 | 2019-07-03 | 4.584 | 7,351 | +0 | 0.00% | 33,700 |
| 2019-07-04 | 2019-07-02 | 4.584 | 7,351 | +0 | 0.00% | 33,700 |
| 2019-07-03 | 2019-06-28 | 4.557 | 7,351 | +0 | 0.00% | 33,500 |
| 2019-07-02 | 2019-06-27 | 4.557 | 7,351 | +0 | 0.00% | 33,500 |
| 2019-06-28 | 2019-06-26 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-06-27 | 2019-06-25 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-06-26 | 2019-06-24 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-06-25 | 2019-06-21 | 4.544 | 7,351 | +0 | 0.00% | 33,400 |
| 2019-06-24 | 2019-06-20 | 4.544 | 7,351 | +0 | 0.00% | 33,400 |
| 2019-06-21 | 2019-06-19 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-06-20 | 2019-06-18 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-06-19 | 2019-06-17 | 4.448 | 7,351 | +0 | 0.00% | 32,700 |
| 2019-06-18 | 2019-06-14 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-06-17 | 2019-06-13 | 4.462 | 7,351 | +0 | 0.00% | 32,800 |
| 2019-06-14 | 2019-06-12 | 4.462 | 7,351 | +0 | 0.00% | 32,800 |
| 2019-06-13 | 2019-06-11 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-06-12 | 2019-06-10 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-06-11 | 2019-06-06 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-06-10 | 2019-06-05 | 4.462 | 7,351 | +0 | 0.00% | 32,800 |
| 2019-06-06 | 2019-06-04 | 4.435 | 7,351 | +0 | 0.00% | 32,600 |
| 2019-06-05 | 2019-06-03 | 4.448 | 7,351 | +0 | 0.00% | 32,700 |
| 2019-06-04 | 2019-05-31 | 4.448 | 7,351 | +0 | 0.00% | 32,700 |
| 2019-06-03 | 2019-05-30 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-05-31 | 2019-05-29 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-05-30 | 2019-05-28 | 4.476 | 7,351 | +0 | 0.00% | 32,900 |
| 2019-05-29 | 2019-05-27 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-05-28 | 2019-05-24 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-05-27 | 2019-05-23 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-05-24 | 2019-05-22 | 4.476 | 7,351 | +0 | 0.00% | 32,900 |
| 2019-05-23 | 2019-05-21 | 4.476 | 7,351 | +0 | 0.00% | 32,900 |
| 2019-05-22 | 2019-05-20 | 4.462 | 7,351 | +0 | 0.00% | 32,800 |
| 2019-05-21 | 2019-05-17 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-05-20 | 2019-05-16 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-05-17 | 2019-05-15 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-05-16 | 2019-05-14 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-05-15 | 2019-05-10 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-05-14 | 2019-05-09 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-05-10 | 2019-05-08 | 4.571 | 7,351 | +0 | 0.00% | 33,600 |
| 2019-05-09 | 2019-05-07 | 4.571 | 7,351 | +0 | 0.00% | 33,600 |
| 2019-05-08 | 2019-05-06 | 4.598 | 7,351 | +0 | 0.00% | 33,800 |
| 2019-05-07 | 2019-05-03 | 4.666 | 7,351 | +0 | 0.00% | 34,300 |
| 2019-05-06 | 2019-05-02 | 4.666 | 7,351 | +0 | 0.00% | 34,300 |
| 2019-05-03 | 2019-04-30 | 4.666 | 7,351 | +0 | 0.00% | 34,300 |
| 2019-05-02 | 2019-04-29 | 4.652 | 7,351 | +0 | 0.00% | 34,200 |
| 2019-04-30 | 2019-04-26 | 4.680 | 7,351 | +0 | 0.00% | 34,400 |
| 2019-04-29 | 2019-04-25 | 4.639 | 7,351 | +0 | 0.00% | 34,100 |
| 2019-04-26 | 2019-04-24 | 4.680 | 7,351 | +0 | 0.00% | 34,400 |
| 2019-04-25 | 2019-04-23 | 4.666 | 7,351 | +0 | 0.00% | 34,300 |
| 2019-04-24 | 2019-04-18 | 4.680 | 7,351 | +0 | 0.00% | 34,400 |
| 2019-04-23 | 2019-04-17 | 4.639 | 7,351 | +0 | 0.00% | 34,100 |
| 2019-04-18 | 2019-04-16 | 4.680 | 7,351 | +0 | 0.00% | 34,400 |
| 2019-04-17 | 2019-04-15 | 4.625 | 7,351 | +0 | 0.00% | 34,000 |
| 2019-04-16 | 2019-04-12 | 4.666 | 7,351 | +0 | 0.00% | 34,300 |
| 2019-04-15 | 2019-04-11 | 4.707 | 7,351 | +0 | 0.00% | 34,600 |
| 2019-04-12 | 2019-04-10 | 4.720 | 7,351 | +0 | 0.00% | 34,700 |
| 2019-04-11 | 2019-04-09 | 4.720 | 7,351 | +0 | 0.00% | 34,700 |
| 2019-04-10 | 2019-04-08 | 4.652 | 7,351 | +0 | 0.00% | 34,200 |
| 2019-04-09 | 2019-04-04 | 4.625 | 7,351 | +0 | 0.00% | 34,000 |
| 2019-04-08 | 2019-04-03 | 4.598 | 7,351 | +0 | 0.00% | 33,800 |
| 2019-04-04 | 2019-04-02 | 4.625 | 7,351 | +0 | 0.00% | 34,000 |
| 2019-04-03 | 2019-04-01 | 4.598 | 7,351 | +0 | 0.00% | 33,800 |
| 2019-04-02 | 2019-03-29 | 4.598 | 7,351 | +0 | 0.00% | 33,800 |
| 2019-04-01 | 2019-03-28 | 4.612 | 7,351 | +0 | 0.00% | 33,900 |
| 2019-03-29 | 2019-03-27 | 4.612 | 7,351 | +0 | 0.00% | 33,900 |
| 2019-03-28 | 2019-03-26 | 4.612 | 7,351 | +0 | 0.00% | 33,900 |
| 2019-03-27 | 2019-03-25 | 4.557 | 7,351 | +0 | 0.00% | 33,500 |
| 2019-03-26 | 2019-03-22 | 4.544 | 7,351 | +0 | 0.00% | 33,400 |
| 2019-03-25 | 2019-03-21 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-03-22 | 2019-03-20 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-03-21 | 2019-03-19 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-03-20 | 2019-03-18 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-03-19 | 2019-03-15 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-03-18 | 2019-03-14 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-03-15 | 2019-03-13 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-03-14 | 2019-03-12 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-03-13 | 2019-03-11 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-03-12 | 2019-03-08 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-03-11 | 2019-03-07 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-03-08 | 2019-03-06 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-03-07 | 2019-03-05 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-03-06 | 2019-03-04 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-03-05 | 2019-03-01 | 4.516 | 7,351 | +0 | 0.00% | 33,200 |
| 2019-03-04 | 2019-02-28 | 4.476 | 7,351 | +0 | 0.00% | 32,900 |
| 2019-03-01 | 2019-02-27 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-02-28 | 2019-02-26 | 4.557 | 7,351 | +0 | 0.00% | 33,500 |
| 2019-02-27 | 2019-02-25 | 4.571 | 7,351 | +0 | 0.00% | 33,600 |
| 2019-02-26 | 2019-02-22 | 4.544 | 7,351 | +0 | 0.00% | 33,400 |
| 2019-02-25 | 2019-02-21 | 4.557 | 7,351 | +0 | 0.00% | 33,500 |
| 2019-02-22 | 2019-02-20 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-02-21 | 2019-02-19 | 4.503 | 7,351 | +0 | 0.00% | 33,100 |
| 2019-02-20 | 2019-02-18 | 4.448 | 7,351 | +0 | 0.00% | 32,700 |
| 2019-02-19 | 2019-02-15 | 4.462 | 7,351 | +0 | 0.00% | 32,800 |
| 2019-02-18 | 2019-02-14 | 4.530 | 7,351 | +0 | 0.00% | 33,300 |
| 2019-02-15 | 2019-02-13 | 4.544 | 7,351 | +0 | 0.00% | 33,400 |
| 2019-02-14 | 2019-02-12 | 4.489 | 7,351 | +0 | 0.00% | 33,000 |
| 2019-02-13 | 2019-02-11 | 4.448 | 7,351 | +0 | 0.00% | 32,700 |
| 2019-02-12 | 2019-02-08 | 4.421 | 7,351 | +0 | 0.00% | 32,500 |
| 2019-02-11 | 2019-02-04 | 4.421 | 7,351 | +0 | 0.00% | 32,500 |
| 2019-02-08 | 2019-01-31 | 4.408 | 7,351 | +0 | 0.00% | 32,400 |
| 2019-02-01 | 2019-01-30 | 4.380 | 7,351 | +0 | 0.00% | 32,200 |
| 2019-01-31 | 2019-01-29 | 4.367 | 7,351 | +0 | 0.00% | 32,100 |
| 2019-01-30 | 2019-01-28 | 4.380 | 7,351 | +0 | 0.00% | 32,200 |
| 2019-01-29 | 2019-01-25 | 4.841 | 7,351 | +0 | 0.00% | 35,590 |
| 2019-01-28 | 2019-01-24 | 4.827 | 7,351 | +370 | 0.00% | 35,484 |
| 2019-01-25 | 2019-01-23 | 4.798 | 6,981 | +0 | 0.00% | 33,498 |
| 2019-01-24 | 2019-01-22 | 4.827 | 6,981 | +0 | 0.00% | 33,698 |
| 2019-01-23 | 2019-01-21 | 4.813 | 6,981 | +0 | 0.00% | 33,598 |
| 2019-01-22 | 2019-01-18 | 4.784 | 6,981 | +0 | 0.00% | 33,398 |
| 2019-01-21 | 2019-01-17 | 4.827 | 6,981 | +0 | 0.00% | 33,698 |
| 2019-01-18 | 2019-01-16 | 4.841 | 6,981 | +0 | 0.00% | 33,798 |
| 2019-01-17 | 2019-01-15 | 4.827 | 6,981 | +0 | 0.00% | 33,698 |
| 2019-01-16 | 2019-01-14 | 4.798 | 6,981 | +0 | 0.00% | 33,498 |
| 2019-01-15 | 2019-01-11 | 4.770 | 6,981 | +0 | 0.00% | 33,298 |
| 2019-01-14 | 2019-01-10 | 4.698 | 6,981 | +0 | 0.00% | 32,798 |
| 2019-01-11 | 2019-01-09 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2019-01-10 | 2019-01-08 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2019-01-09 | 2019-01-07 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2019-01-08 | 2019-01-04 | 4.627 | 6,981 | +0 | 0.00% | 32,298 |
| 2019-01-07 | 2019-01-03 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2019-01-04 | 2019-01-02 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2019-01-03 | 2018-12-31 | 4.612 | 6,981 | +0 | 0.00% | 32,198 |
| 2019-01-02 | 2018-12-27 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-12-28 | 2018-12-24 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-12-27 | 2018-12-20 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-12-21 | 2018-12-19 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-12-20 | 2018-12-18 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-12-19 | 2018-12-17 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-12-18 | 2018-12-14 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-12-17 | 2018-12-13 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-12-14 | 2018-12-12 | 4.612 | 6,981 | +0 | 0.00% | 32,198 |
| 2018-12-13 | 2018-12-11 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-12-12 | 2018-12-10 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-12-11 | 2018-12-07 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-12-10 | 2018-12-06 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-12-07 | 2018-12-05 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-12-06 | 2018-12-04 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-12-05 | 2018-12-03 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-12-04 | 2018-11-30 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-12-03 | 2018-11-29 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-11-30 | 2018-11-28 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-11-29 | 2018-11-27 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-11-28 | 2018-11-26 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-11-27 | 2018-11-23 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-11-26 | 2018-11-22 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-11-23 | 2018-11-21 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-11-22 | 2018-11-20 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-11-21 | 2018-11-19 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-11-20 | 2018-11-16 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-11-19 | 2018-11-15 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-11-16 | 2018-11-14 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-11-15 | 2018-11-13 | 4.526 | 6,981 | +0 | 0.00% | 31,598 |
| 2018-11-14 | 2018-11-12 | 4.541 | 6,981 | +0 | 0.00% | 31,698 |
| 2018-11-13 | 2018-11-09 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-11-12 | 2018-11-08 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-11-09 | 2018-11-07 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-11-08 | 2018-11-06 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-11-07 | 2018-11-05 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-11-06 | 2018-11-02 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-11-05 | 2018-11-01 | 4.541 | 6,981 | +0 | 0.00% | 31,698 |
| 2018-11-02 | 2018-10-31 | 4.541 | 6,981 | +0 | 0.00% | 31,698 |
| 2018-11-01 | 2018-10-30 | 4.541 | 6,981 | +0 | 0.00% | 31,698 |
| 2018-10-31 | 2018-10-29 | 4.512 | 6,981 | +0 | 0.00% | 31,498 |
| 2018-10-30 | 2018-10-26 | 4.483 | 6,981 | +0 | 0.00% | 31,298 |
| 2018-10-29 | 2018-10-25 | 4.498 | 6,981 | +0 | 0.00% | 31,398 |
| 2018-10-26 | 2018-10-24 | 4.498 | 6,981 | +0 | 0.00% | 31,398 |
| 2018-10-25 | 2018-10-23 | 4.512 | 6,981 | +0 | 0.00% | 31,498 |
| 2018-10-24 | 2018-10-22 | 4.541 | 6,981 | +0 | 0.00% | 31,698 |
| 2018-10-23 | 2018-10-19 | 4.541 | 6,981 | +0 | 0.00% | 31,698 |
| 2018-10-22 | 2018-10-18 | 4.512 | 6,981 | +0 | 0.00% | 31,498 |
| 2018-10-19 | 2018-10-16 | 4.526 | 6,981 | +0 | 0.00% | 31,598 |
| 2018-10-18 | 2018-10-15 | 4.512 | 6,981 | +0 | 0.00% | 31,498 |
| 2018-10-16 | 2018-10-12 | 4.526 | 6,981 | +0 | 0.00% | 31,598 |
| 2018-10-15 | 2018-10-11 | 4.512 | 6,981 | +0 | 0.00% | 31,498 |
| 2018-10-12 | 2018-10-10 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-10-11 | 2018-10-09 | 4.612 | 6,981 | +0 | 0.00% | 32,198 |
| 2018-10-10 | 2018-10-08 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-10-09 | 2018-10-05 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-10-08 | 2018-10-04 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-10-05 | 2018-10-03 | 4.641 | 6,981 | +0 | 0.00% | 32,398 |
| 2018-10-04 | 2018-10-02 | 4.641 | 6,981 | +0 | 0.00% | 32,398 |
| 2018-10-03 | 2018-09-28 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-10-02 | 2018-09-27 | 4.670 | 6,981 | +0 | 0.00% | 32,598 |
| 2018-09-28 | 2018-09-26 | 4.627 | 6,981 | +0 | 0.00% | 32,298 |
| 2018-09-27 | 2018-09-24 | 4.627 | 6,981 | +0 | 0.00% | 32,298 |
| 2018-09-26 | 2018-09-21 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-09-24 | 2018-09-20 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-09-21 | 2018-09-19 | 4.584 | 6,981 | +0 | 0.00% | 31,998 |
| 2018-09-20 | 2018-09-18 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-09-19 | 2018-09-17 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-09-18 | 2018-09-14 | 4.569 | 6,981 | +0 | 0.00% | 31,898 |
| 2018-09-17 | 2018-09-13 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-09-14 | 2018-09-12 | 4.541 | 6,981 | +0 | 0.00% | 31,698 |
| 2018-09-13 | 2018-09-11 | 4.526 | 6,981 | +0 | 0.00% | 31,598 |
| 2018-09-12 | 2018-09-10 | 4.555 | 6,981 | +0 | 0.00% | 31,798 |
| 2018-09-11 | 2018-09-07 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-09-10 | 2018-09-06 | 4.627 | 6,981 | +0 | 0.00% | 32,298 |
| 2018-09-07 | 2018-09-05 | 4.641 | 6,981 | +0 | 0.00% | 32,398 |
| 2018-09-06 | 2018-09-04 | 4.670 | 6,981 | +0 | 0.00% | 32,598 |
| 2018-09-05 | 2018-09-03 | 4.670 | 6,981 | +0 | 0.00% | 32,598 |
| 2018-09-04 | 2018-08-31 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-09-03 | 2018-08-30 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-08-31 | 2018-08-29 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-08-30 | 2018-08-28 | 4.698 | 6,981 | +0 | 0.00% | 32,798 |
| 2018-08-29 | 2018-08-27 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-08-28 | 2018-08-24 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2018-08-27 | 2018-08-23 | 4.670 | 6,981 | +0 | 0.00% | 32,598 |
| 2018-08-24 | 2018-08-22 | 4.641 | 6,981 | +0 | 0.00% | 32,398 |
| 2018-08-23 | 2018-08-21 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2018-08-22 | 2018-08-20 | 4.641 | 6,981 | +0 | 0.00% | 32,398 |
| 2018-08-21 | 2018-08-17 | 4.641 | 6,981 | +0 | 0.00% | 32,398 |
| 2018-08-20 | 2018-08-16 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-08-17 | 2018-08-15 | 4.598 | 6,981 | +0 | 0.00% | 32,098 |
| 2018-08-16 | 2018-08-14 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2018-08-15 | 2018-08-13 | 4.698 | 6,981 | +0 | 0.00% | 32,798 |
| 2018-08-14 | 2018-08-10 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-08-13 | 2018-08-09 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-08-10 | 2018-08-08 | 4.670 | 6,981 | +0 | 0.00% | 32,598 |
| 2018-08-09 | 2018-08-07 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2018-08-08 | 2018-08-06 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2018-08-07 | 2018-08-03 | 4.655 | 6,981 | +0 | 0.00% | 32,498 |
| 2018-08-06 | 2018-08-02 | 4.684 | 6,981 | +0 | 0.00% | 32,698 |
| 2018-08-03 | 2018-08-01 | 4.698 | 6,981 | +0 | 0.00% | 32,798 |
| 2018-08-02 | 2018-07-31 | 4.713 | 6,981 | +0 | 0.00% | 32,898 |
| 2018-08-01 | 2018-07-30 | 4.713 | 6,981 | +0 | 0.00% | 32,898 |
| 2018-07-31 | 2018-07-27 | 4.713 | 6,981 | +0 | 0.00% | 32,898 |
| 2018-07-30 | 2018-07-26 | 4.727 | 6,981 | +0 | 0.00% | 32,998 |
| 2018-07-27 | 2018-07-25 | 4.727 | 6,981 | +0 | 0.00% | 32,998 |
| 2018-07-26 | 2018-07-24 | 4.698 | 6,981 | +0 | 0.00% | 32,798 |
| 2018-07-25 | 2018-07-23 | 4.713 | 6,981 | +0 | 0.00% | 32,898 |
| 2018-07-24 | 2018-07-20 | 4.698 | 6,981 | +0 | 0.00% | 32,798 |
| 2018-07-23 | 2018-07-19 | 4.713 | 6,981 | +0 | 0.00% | 32,898 |
| 2018-07-20 | 2018-07-18 | 4.828 | 6,981 | +0 | 0.00% | 33,706 |
| 2018-07-19 | 2018-07-17 | 4.828 | 6,981 | +105 | 0.00% | 33,706 |
| 2018-07-18 | 2018-07-16 | 4.799 | 6,876 | +0 | 0.00% | 32,999 |
| 2018-07-17 | 2018-07-13 | 4.843 | 6,876 | +0 | 0.00% | 33,299 |
| 2018-07-16 | 2018-07-12 | 4.814 | 6,876 | +0 | 0.00% | 33,099 |
| 2018-07-13 | 2018-07-11 | 4.799 | 6,876 | +0 | 0.00% | 32,999 |
| 2018-07-12 | 2018-07-10 | 4.814 | 6,876 | +0 | 0.00% | 33,099 |
| 2018-07-11 | 2018-07-09 | 4.814 | 6,876 | +0 | 0.00% | 33,099 |
| 2018-07-10 | 2018-07-06 | 4.799 | 6,876 | +0 | 0.00% | 32,999 |
| 2018-07-09 | 2018-07-05 | 4.770 | 6,876 | +0 | 0.00% | 32,799 |
| 2018-07-06 | 2018-07-04 | 4.785 | 6,876 | +0 | 0.00% | 32,899 |
| 2018-07-05 | 2018-07-03 | 4.799 | 6,876 | +0 | 0.00% | 32,999 |
| 2018-07-04 | 2018-06-29 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-07-03 | 2018-06-28 | 4.828 | 6,876 | +0 | 0.00% | 33,199 |
| 2018-06-29 | 2018-06-27 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-06-28 | 2018-06-26 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-06-27 | 2018-06-25 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-06-26 | 2018-06-22 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-06-25 | 2018-06-21 | 4.915 | 6,876 | +0 | 0.00% | 33,799 |
| 2018-06-22 | 2018-06-20 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-06-21 | 2018-06-19 | 4.915 | 6,876 | +0 | 0.00% | 33,799 |
| 2018-06-20 | 2018-06-15 | 4.959 | 6,876 | +0 | 0.00% | 34,099 |
| 2018-06-19 | 2018-06-14 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-06-15 | 2018-06-13 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-06-14 | 2018-06-12 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-06-13 | 2018-06-11 | 4.959 | 6,876 | +0 | 0.00% | 34,099 |
| 2018-06-12 | 2018-06-08 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-06-11 | 2018-06-07 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-06-08 | 2018-06-06 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-06-07 | 2018-06-05 | 4.959 | 6,876 | +0 | 0.00% | 34,099 |
| 2018-06-06 | 2018-06-04 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-06-05 | 2018-06-01 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-06-04 | 2018-05-31 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-06-01 | 2018-05-30 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-05-31 | 2018-05-29 | 4.915 | 6,876 | +0 | 0.00% | 33,799 |
| 2018-05-30 | 2018-05-28 | 4.974 | 6,876 | +0 | 0.00% | 34,199 |
| 2018-05-29 | 2018-05-25 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-05-28 | 2018-05-24 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-05-25 | 2018-05-23 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-05-24 | 2018-05-21 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-05-23 | 2018-05-18 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-05-21 | 2018-05-17 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-05-18 | 2018-05-16 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-05-17 | 2018-05-15 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-05-16 | 2018-05-14 | 4.915 | 6,876 | +0 | 0.00% | 33,799 |
| 2018-05-15 | 2018-05-11 | 4.915 | 6,876 | +0 | 0.00% | 33,799 |
| 2018-05-14 | 2018-05-10 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-05-11 | 2018-05-09 | 4.886 | 6,876 | +0 | 0.00% | 33,599 |
| 2018-05-10 | 2018-05-08 | 4.886 | 6,876 | +0 | 0.00% | 33,599 |
| 2018-05-09 | 2018-05-07 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-05-08 | 2018-05-04 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-05-07 | 2018-05-03 | 4.886 | 6,876 | +0 | 0.00% | 33,599 |
| 2018-05-04 | 2018-05-02 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-05-03 | 2018-04-30 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-05-02 | 2018-04-27 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-04-30 | 2018-04-26 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-04-27 | 2018-04-25 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-04-26 | 2018-04-24 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-04-25 | 2018-04-23 | 4.886 | 6,876 | +0 | 0.00% | 33,599 |
| 2018-04-24 | 2018-04-20 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-04-23 | 2018-04-19 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-04-20 | 2018-04-18 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-04-19 | 2018-04-17 | 4.828 | 6,876 | +0 | 0.00% | 33,199 |
| 2018-04-18 | 2018-04-16 | 4.843 | 6,876 | +0 | 0.00% | 33,299 |
| 2018-04-17 | 2018-04-13 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-04-16 | 2018-04-12 | 4.857 | 6,876 | +0 | 0.00% | 33,399 |
| 2018-04-13 | 2018-04-11 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-04-12 | 2018-04-10 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-04-11 | 2018-04-09 | 4.843 | 6,876 | +0 | 0.00% | 33,299 |
| 2018-04-10 | 2018-04-06 | 4.843 | 6,876 | +0 | 0.00% | 33,299 |
| 2018-04-09 | 2018-04-04 | 4.843 | 6,876 | +0 | 0.00% | 33,299 |
| 2018-04-06 | 2018-04-03 | 4.828 | 6,876 | +0 | 0.00% | 33,199 |
| 2018-04-04 | 2018-03-29 | 4.843 | 6,876 | +0 | 0.00% | 33,299 |
| 2018-04-03 | 2018-03-28 | 4.857 | 6,876 | +0 | 0.00% | 33,399 |
| 2018-03-29 | 2018-03-27 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-03-28 | 2018-03-26 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-03-27 | 2018-03-23 | 4.872 | 6,876 | +0 | 0.00% | 33,499 |
| 2018-03-26 | 2018-03-22 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-03-23 | 2018-03-21 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-03-22 | 2018-03-20 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-03-21 | 2018-03-19 | 4.959 | 6,876 | +0 | 0.00% | 34,099 |
| 2018-03-20 | 2018-03-16 | 4.988 | 6,876 | +0 | 0.00% | 34,299 |
| 2018-03-19 | 2018-03-15 | 4.974 | 6,876 | +0 | 0.00% | 34,199 |
| 2018-03-16 | 2018-03-14 | 4.988 | 6,876 | +0 | 0.00% | 34,299 |
| 2018-03-15 | 2018-03-13 | 4.974 | 6,876 | +0 | 0.00% | 34,199 |
| 2018-03-14 | 2018-03-12 | 4.988 | 6,876 | +0 | 0.00% | 34,299 |
| 2018-03-13 | 2018-03-09 | 4.959 | 6,876 | +0 | 0.00% | 34,099 |
| 2018-03-12 | 2018-03-08 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-03-09 | 2018-03-07 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-03-08 | 2018-03-06 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-03-07 | 2018-03-05 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-03-06 | 2018-03-02 | 4.901 | 6,876 | +0 | 0.00% | 33,699 |
| 2018-03-05 | 2018-03-01 | 4.959 | 6,876 | +0 | 0.00% | 34,099 |
| 2018-03-02 | 2018-02-28 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-03-01 | 2018-02-27 | 4.974 | 6,876 | +0 | 0.00% | 34,199 |
| 2018-02-28 | 2018-02-26 | 4.974 | 6,876 | +0 | 0.00% | 34,199 |
| 2018-02-27 | 2018-02-23 | 5.003 | 6,876 | +0 | 0.00% | 34,399 |
| 2018-02-26 | 2018-02-22 | 4.959 | 6,876 | +0 | 0.00% | 34,099 |
| 2018-02-23 | 2018-02-21 | 4.974 | 6,876 | +0 | 0.00% | 34,199 |
| 2018-02-22 | 2018-02-20 | 4.930 | 6,876 | +0 | 0.00% | 33,899 |
| 2018-02-21 | 2018-02-15 | 4.945 | 6,876 | +0 | 0.00% | 33,999 |
| 2018-02-20 | 2018-02-13 | 4.843 | 6,876 | +0 | 0.00% | 33,299 |
| 2018-02-14 | 2018-02-12 | 4.785 | 6,876 | +0 | 0.00% | 32,899 |
| 2018-02-13 | 2018-02-09 | 4.785 | 6,876 | +0 | 0.00% | 32,899 |
| 2018-02-12 | 2018-02-08 | 4.857 | 6,876 | +0 | 0.00% | 33,399 |
| 2018-02-09 | 2018-02-07 | 4.915 | 6,876 | +0 | 0.00% | 33,799 |
| 2018-02-08 | 2018-02-06 | 4.857 | 6,876 | +0 | 0.00% | 33,399 |
| 2018-02-07 | 2018-02-05 | 4.988 | 6,876 | +0 | 0.00% | 34,299 |
| 2018-02-06 | 2018-02-02 | 5.046 | 6,876 | +0 | 0.00% | 34,699 |
| 2018-02-05 | 2018-02-01 | 5.061 | 6,876 | +0 | 0.00% | 34,799 |
| 2018-02-02 | 2018-01-31 | 5.046 | 6,876 | +0 | 0.00% | 34,699 |
| 2018-02-01 | 2018-01-30 | 5.061 | 6,876 | +0 | 0.00% | 34,799 |
| 2018-01-31 | 2018-01-29 | 5.046 | 6,876 | +0 | 0.00% | 34,699 |
| 2018-01-30 | 2018-01-26 | 5.581 | 6,876 | +0 | 0.00% | 38,372 |
| 2018-01-29 | 2018-01-25 | 5.550 | 6,876 | +300 | 0.00% | 38,163 |
| 2018-01-26 | 2018-01-24 | 5.550 | 6,576 | +0 | 0.00% | 36,498 |
| 2018-01-25 | 2018-01-23 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2018-01-24 | 2018-01-22 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2018-01-23 | 2018-01-19 | 5.398 | 6,576 | +0 | 0.00% | 35,498 |
| 2018-01-22 | 2018-01-18 | 5.383 | 6,576 | +0 | 0.00% | 35,398 |
| 2018-01-19 | 2018-01-17 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2018-01-18 | 2018-01-16 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2018-01-17 | 2018-01-15 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2018-01-16 | 2018-01-12 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2018-01-15 | 2018-01-11 | 5.368 | 6,576 | +0 | 0.00% | 35,298 |
| 2018-01-12 | 2018-01-10 | 5.368 | 6,576 | +0 | 0.00% | 35,298 |
| 2018-01-11 | 2018-01-09 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2018-01-10 | 2018-01-08 | 5.337 | 6,576 | +0 | 0.00% | 35,098 |
| 2018-01-09 | 2018-01-05 | 5.368 | 6,576 | +0 | 0.00% | 35,298 |
| 2018-01-08 | 2018-01-04 | 5.322 | 6,576 | +0 | 0.00% | 34,998 |
| 2018-01-05 | 2018-01-03 | 5.322 | 6,576 | +0 | 0.00% | 34,998 |
| 2018-01-04 | 2018-01-02 | 5.307 | 6,576 | +0 | 0.00% | 34,898 |
| 2018-01-03 | 2017-12-29 | 5.246 | 6,576 | +0 | 0.00% | 34,498 |
| 2018-01-02 | 2017-12-28 | 5.276 | 6,576 | +0 | 0.00% | 34,698 |
| 2017-12-29 | 2017-12-27 | 5.276 | 6,576 | +0 | 0.00% | 34,698 |
| 2017-12-28 | 2017-12-22 | 5.109 | 6,576 | +0 | 0.00% | 33,598 |
| 2017-12-27 | 2017-12-21 | 5.109 | 6,576 | +0 | 0.00% | 33,598 |
| 2017-12-22 | 2017-12-20 | 5.094 | 6,576 | +0 | 0.00% | 33,498 |
| 2017-12-21 | 2017-12-19 | 5.094 | 6,576 | +0 | 0.00% | 33,498 |
| 2017-12-20 | 2017-12-18 | 5.109 | 6,576 | +0 | 0.00% | 33,598 |
| 2017-12-19 | 2017-12-15 | 5.140 | 6,576 | +0 | 0.00% | 33,798 |
| 2017-12-18 | 2017-12-14 | 5.124 | 6,576 | +0 | 0.00% | 33,698 |
| 2017-12-15 | 2017-12-13 | 5.155 | 6,576 | +0 | 0.00% | 33,898 |
| 2017-12-14 | 2017-12-12 | 5.124 | 6,576 | +0 | 0.00% | 33,698 |
| 2017-12-13 | 2017-12-11 | 5.140 | 6,576 | +0 | 0.00% | 33,798 |
| 2017-12-12 | 2017-12-08 | 5.124 | 6,576 | +0 | 0.00% | 33,698 |
| 2017-12-11 | 2017-12-07 | 5.155 | 6,576 | +0 | 0.00% | 33,898 |
| 2017-12-08 | 2017-12-06 | 5.170 | 6,576 | +0 | 0.00% | 33,998 |
| 2017-12-07 | 2017-12-05 | 5.155 | 6,576 | +0 | 0.00% | 33,898 |
| 2017-12-06 | 2017-12-04 | 5.155 | 6,576 | +0 | 0.00% | 33,898 |
| 2017-12-05 | 2017-12-01 | 5.170 | 6,576 | +0 | 0.00% | 33,998 |
| 2017-12-04 | 2017-11-30 | 5.185 | 6,576 | +0 | 0.00% | 34,098 |
| 2017-12-01 | 2017-11-29 | 5.185 | 6,576 | +0 | 0.00% | 34,098 |
| 2017-11-30 | 2017-11-28 | 5.170 | 6,576 | +0 | 0.00% | 33,998 |
| 2017-11-29 | 2017-11-27 | 5.170 | 6,576 | +0 | 0.00% | 33,998 |
| 2017-11-28 | 2017-11-24 | 5.170 | 6,576 | +0 | 0.00% | 33,998 |
| 2017-11-27 | 2017-11-23 | 5.170 | 6,576 | +0 | 0.00% | 33,998 |
| 2017-11-24 | 2017-11-22 | 5.170 | 6,576 | +0 | 0.00% | 33,998 |
| 2017-11-23 | 2017-11-21 | 5.140 | 6,576 | +0 | 0.00% | 33,798 |
| 2017-11-22 | 2017-11-20 | 5.231 | 6,576 | +0 | 0.00% | 34,398 |
| 2017-11-21 | 2017-11-17 | 5.261 | 6,576 | +0 | 0.00% | 34,598 |
| 2017-11-20 | 2017-11-16 | 5.276 | 6,576 | +0 | 0.00% | 34,698 |
| 2017-11-17 | 2017-11-15 | 5.276 | 6,576 | +0 | 0.00% | 34,698 |
| 2017-11-16 | 2017-11-14 | 5.292 | 6,576 | +0 | 0.00% | 34,798 |
| 2017-11-15 | 2017-11-13 | 5.292 | 6,576 | +0 | 0.00% | 34,798 |
| 2017-11-14 | 2017-11-10 | 5.292 | 6,576 | +0 | 0.00% | 34,798 |
| 2017-11-13 | 2017-11-09 | 5.307 | 6,576 | +0 | 0.00% | 34,898 |
| 2017-11-10 | 2017-11-08 | 5.292 | 6,576 | +0 | 0.00% | 34,798 |
| 2017-11-09 | 2017-11-07 | 5.322 | 6,576 | +0 | 0.00% | 34,998 |
| 2017-11-08 | 2017-11-06 | 5.307 | 6,576 | +0 | 0.00% | 34,898 |
| 2017-11-07 | 2017-11-03 | 5.322 | 6,576 | +0 | 0.00% | 34,998 |
| 2017-11-06 | 2017-11-02 | 5.337 | 6,576 | +0 | 0.00% | 35,098 |
| 2017-11-03 | 2017-11-01 | 5.368 | 6,576 | +0 | 0.00% | 35,298 |
| 2017-11-02 | 2017-10-31 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2017-11-01 | 2017-10-30 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2017-10-31 | 2017-10-27 | 5.337 | 6,576 | +0 | 0.00% | 35,098 |
| 2017-10-30 | 2017-10-26 | 5.337 | 6,576 | +0 | 0.00% | 35,098 |
| 2017-10-27 | 2017-10-25 | 5.337 | 6,576 | +0 | 0.00% | 35,098 |
| 2017-10-26 | 2017-10-24 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2017-10-25 | 2017-10-23 | 5.398 | 6,576 | +0 | 0.00% | 35,498 |
| 2017-10-24 | 2017-10-20 | 5.368 | 6,576 | +0 | 0.00% | 35,298 |
| 2017-10-23 | 2017-10-19 | 5.337 | 6,576 | +0 | 0.00% | 35,098 |
| 2017-10-20 | 2017-10-18 | 5.383 | 6,576 | +0 | 0.00% | 35,398 |
| 2017-10-19 | 2017-10-17 | 5.383 | 6,576 | +0 | 0.00% | 35,398 |
| 2017-10-18 | 2017-10-16 | 5.383 | 6,576 | +0 | 0.00% | 35,398 |
| 2017-10-17 | 2017-10-13 | 5.413 | 6,576 | +0 | 0.00% | 35,598 |
| 2017-10-16 | 2017-10-12 | 5.413 | 6,576 | +0 | 0.00% | 35,598 |
| 2017-10-13 | 2017-10-11 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-10-12 | 2017-10-10 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-10-11 | 2017-10-09 | 5.459 | 6,576 | +0 | 0.00% | 35,898 |
| 2017-10-10 | 2017-10-06 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-10-09 | 2017-10-04 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-10-06 | 2017-10-03 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-10-04 | 2017-09-29 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-10-03 | 2017-09-28 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-29 | 2017-09-27 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-09-28 | 2017-09-26 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-09-27 | 2017-09-25 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-09-26 | 2017-09-22 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-09-25 | 2017-09-21 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-22 | 2017-09-20 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-09-21 | 2017-09-19 | 5.459 | 6,576 | +0 | 0.00% | 35,898 |
| 2017-09-20 | 2017-09-18 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-19 | 2017-09-15 | 5.459 | 6,576 | +0 | 0.00% | 35,898 |
| 2017-09-18 | 2017-09-14 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-15 | 2017-09-13 | 5.459 | 6,576 | +0 | 0.00% | 35,898 |
| 2017-09-14 | 2017-09-12 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-09-13 | 2017-09-11 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-09-12 | 2017-09-08 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-11 | 2017-09-07 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-08 | 2017-09-06 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-07 | 2017-09-05 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-09-06 | 2017-09-04 | 5.413 | 6,576 | +0 | 0.00% | 35,598 |
| 2017-09-05 | 2017-09-01 | 5.459 | 6,576 | +0 | 0.00% | 35,898 |
| 2017-09-04 | 2017-08-31 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-09-01 | 2017-08-30 | 5.444 | 6,576 | +0 | 0.00% | 35,798 |
| 2017-08-31 | 2017-08-29 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-08-30 | 2017-08-28 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-08-29 | 2017-08-25 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-08-28 | 2017-08-24 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-08-25 | 2017-08-22 | 5.413 | 6,576 | +0 | 0.00% | 35,598 |
| 2017-08-24 | 2017-08-21 | 5.413 | 6,576 | +0 | 0.00% | 35,598 |
| 2017-08-22 | 2017-08-18 | 5.352 | 6,576 | +0 | 0.00% | 35,198 |
| 2017-08-21 | 2017-08-17 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-08-18 | 2017-08-16 | 5.459 | 6,576 | +0 | 0.00% | 35,898 |
| 2017-08-17 | 2017-08-15 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-08-16 | 2017-08-14 | 5.428 | 6,576 | +0 | 0.00% | 35,698 |
| 2017-08-15 | 2017-08-11 | 5.398 | 6,576 | +0 | 0.00% | 35,498 |
| 2017-08-14 | 2017-08-10 | 5.459 | 6,576 | +0 | 0.00% | 35,898 |
| 2017-08-11 | 2017-08-09 | 5.489 | 6,576 | +0 | 0.00% | 36,098 |
| 2017-08-10 | 2017-08-08 | 5.505 | 6,576 | +0 | 0.00% | 36,198 |
| 2017-08-09 | 2017-08-07 | 5.505 | 6,576 | +0 | 0.00% | 36,198 |
| 2017-08-08 | 2017-08-04 | 5.505 | 6,576 | +0 | 0.00% | 36,198 |
| 2017-08-07 | 2017-08-03 | 5.505 | 6,576 | +0 | 0.00% | 36,198 |
| 2017-08-04 | 2017-08-02 | 5.550 | 6,576 | +0 | 0.00% | 36,498 |
| 2017-08-03 | 2017-08-01 | 5.550 | 6,576 | +0 | 0.00% | 36,498 |
| 2017-08-02 | 2017-07-31 | 5.520 | 6,576 | +0 | 0.00% | 36,298 |
| 2017-08-01 | 2017-07-28 | 5.550 | 6,576 | +0 | 0.00% | 36,498 |
| 2017-07-31 | 2017-07-27 | 5.489 | 6,576 | +0 | 0.00% | 36,098 |
| 2017-07-28 | 2017-07-26 | 5.489 | 6,576 | +0 | 0.00% | 36,098 |
| 2017-07-27 | 2017-07-25 | 5.489 | 6,576 | +0 | 0.00% | 36,098 |
| 2017-07-26 | 2017-07-24 | 5.474 | 6,576 | +0 | 0.00% | 35,998 |
| 2017-07-25 | 2017-07-21 | 5.520 | 6,576 | +0 | 0.00% | 36,298 |
| 2017-07-24 | 2017-07-20 | 5.505 | 6,576 | +0 | 0.00% | 36,198 |
| 2017-07-21 | 2017-07-19 | 5.779 | 6,576 | +0 | 0.00% | 38,004 |
| 2017-07-20 | 2017-07-18 | 5.810 | 6,576 | +87 | 0.00% | 38,207 |
| 2017-07-19 | 2017-07-17 | 5.810 | 6,489 | +0 | 0.00% | 37,701 |
| 2017-07-18 | 2017-07-14 | 5.795 | 6,489 | +0 | 0.00% | 37,601 |
| 2017-07-17 | 2017-07-13 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-07-14 | 2017-07-12 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-07-13 | 2017-07-11 | 5.486 | 6,489 | +0 | 0.00% | 35,601 |
| 2017-07-12 | 2017-07-10 | 5.486 | 6,489 | +0 | 0.00% | 35,601 |
| 2017-07-11 | 2017-07-07 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-07-10 | 2017-07-06 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-07-07 | 2017-07-05 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-07-06 | 2017-07-04 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-07-05 | 2017-07-03 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-07-04 | 2017-06-30 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-07-03 | 2017-06-29 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-30 | 2017-06-28 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-06-29 | 2017-06-27 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-28 | 2017-06-26 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-27 | 2017-06-23 | 5.425 | 6,489 | +0 | 0.00% | 35,201 |
| 2017-06-26 | 2017-06-22 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-06-23 | 2017-06-21 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-06-22 | 2017-06-20 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-06-21 | 2017-06-19 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-20 | 2017-06-16 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-06-19 | 2017-06-15 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-06-16 | 2017-06-14 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-06-15 | 2017-06-13 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-06-14 | 2017-06-12 | 5.425 | 6,489 | +0 | 0.00% | 35,201 |
| 2017-06-13 | 2017-06-09 | 5.486 | 6,489 | +0 | 0.00% | 35,601 |
| 2017-06-12 | 2017-06-08 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-09 | 2017-06-07 | 5.502 | 6,489 | +0 | 0.00% | 35,701 |
| 2017-06-08 | 2017-06-06 | 5.486 | 6,489 | +0 | 0.00% | 35,601 |
| 2017-06-07 | 2017-06-05 | 5.486 | 6,489 | +0 | 0.00% | 35,601 |
| 2017-06-06 | 2017-06-02 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-05 | 2017-06-01 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-02 | 2017-05-31 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-06-01 | 2017-05-29 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-05-31 | 2017-05-26 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-05-29 | 2017-05-25 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-05-26 | 2017-05-24 | 5.425 | 6,489 | +0 | 0.00% | 35,201 |
| 2017-05-25 | 2017-05-23 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-05-24 | 2017-05-22 | 5.425 | 6,489 | +0 | 0.00% | 35,201 |
| 2017-05-23 | 2017-05-19 | 5.409 | 6,489 | +0 | 0.00% | 35,101 |
| 2017-05-22 | 2017-05-18 | 5.394 | 6,489 | +0 | 0.00% | 35,001 |
| 2017-05-19 | 2017-05-17 | 5.425 | 6,489 | +0 | 0.00% | 35,201 |
| 2017-05-18 | 2017-05-16 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-05-17 | 2017-05-15 | 5.471 | 6,489 | +0 | 0.00% | 35,501 |
| 2017-05-16 | 2017-05-12 | 5.425 | 6,489 | +0 | 0.00% | 35,201 |
| 2017-05-15 | 2017-05-11 | 5.409 | 6,489 | +0 | 0.00% | 35,101 |
| 2017-05-12 | 2017-05-10 | 5.456 | 6,489 | +0 | 0.00% | 35,401 |
| 2017-05-11 | 2017-05-09 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-05-10 | 2017-05-08 | 5.502 | 6,489 | +0 | 0.00% | 35,701 |
| 2017-05-09 | 2017-05-05 | 5.502 | 6,489 | +0 | 0.00% | 35,701 |
| 2017-05-08 | 2017-05-04 | 5.579 | 6,489 | +0 | 0.00% | 36,201 |
| 2017-05-05 | 2017-05-02 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-05-04 | 2017-04-28 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-05-02 | 2017-04-27 | 5.563 | 6,489 | +0 | 0.00% | 36,101 |
| 2017-04-28 | 2017-04-26 | 5.517 | 6,489 | +0 | 0.00% | 35,801 |
| 2017-04-27 | 2017-04-25 | 5.533 | 6,489 | +0 | 0.00% | 35,901 |
| 2017-04-26 | 2017-04-24 | 5.502 | 6,489 | +0 | 0.00% | 35,701 |
| 2017-04-25 | 2017-04-21 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-04-24 | 2017-04-20 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-04-21 | 2017-04-19 | 5.517 | 6,489 | +0 | 0.00% | 35,801 |
| 2017-04-20 | 2017-04-18 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-04-19 | 2017-04-13 | 5.594 | 6,489 | +0 | 0.00% | 36,301 |
| 2017-04-18 | 2017-04-12 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-04-13 | 2017-04-11 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-04-12 | 2017-04-10 | 5.579 | 6,489 | +0 | 0.00% | 36,201 |
| 2017-04-11 | 2017-04-07 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-04-10 | 2017-04-06 | 5.610 | 6,489 | +0 | 0.00% | 36,401 |
| 2017-04-07 | 2017-04-05 | 5.625 | 6,489 | +0 | 0.00% | 36,501 |
| 2017-04-06 | 2017-04-03 | 5.579 | 6,489 | +0 | 0.00% | 36,201 |
| 2017-04-05 | 2017-03-31 | 5.533 | 6,489 | +0 | 0.00% | 35,901 |
| 2017-04-03 | 2017-03-30 | 5.533 | 6,489 | +0 | 0.00% | 35,901 |
| 2017-03-31 | 2017-03-29 | 5.517 | 6,489 | +0 | 0.00% | 35,801 |
| 2017-03-30 | 2017-03-28 | 5.517 | 6,489 | +0 | 0.00% | 35,801 |
| 2017-03-29 | 2017-03-27 | 5.533 | 6,489 | +0 | 0.00% | 35,901 |
| 2017-03-28 | 2017-03-24 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-03-27 | 2017-03-23 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-03-24 | 2017-03-22 | 5.563 | 6,489 | +0 | 0.00% | 36,101 |
| 2017-03-23 | 2017-03-21 | 5.548 | 6,489 | +0 | 0.00% | 36,001 |
| 2017-03-22 | 2017-03-20 | 5.579 | 6,489 | +0 | 0.00% | 36,201 |
| 2017-03-21 | 2017-03-17 | 5.610 | 6,489 | +0 | 0.00% | 36,401 |
| 2017-03-20 | 2017-03-16 | 5.579 | 6,489 | +0 | 0.00% | 36,201 |
| 2017-03-17 | 2017-03-15 | 5.563 | 6,489 | +0 | 0.00% | 36,101 |
| 2017-03-16 | 2017-03-14 | 5.563 | 6,489 | +0 | 0.00% | 36,101 |
| 2017-03-15 | 2017-03-13 | 5.579 | 6,489 | +0 | 0.00% | 36,201 |
| 2017-03-14 | 2017-03-10 | 5.517 | 6,489 | +0 | 0.00% | 35,801 |
| 2017-03-13 | 2017-03-09 | 5.533 | 6,489 | +0 | 0.00% | 35,901 |
| 2017-03-10 | 2017-03-08 | 5.579 | 6,489 | +0 | 0.00% | 36,201 |
| 2017-03-09 | 2017-03-07 | 5.502 | 6,489 | +0 | 0.00% | 35,701 |
| 2017-03-08 | 2017-03-06 | 5.502 | 6,489 | +0 | 0.00% | 35,701 |
| 2017-03-07 | 2017-03-03 | 5.394 | 6,489 | +0 | 0.00% | 35,001 |
| 2017-03-06 | 2017-03-02 | 5.394 | 6,489 | +0 | 0.00% | 35,001 |
| 2017-03-03 | 2017-03-01 | 5.363 | 6,489 | +0 | 0.00% | 34,801 |
| 2017-03-02 | 2017-02-28 | 5.363 | 6,489 | +0 | 0.00% | 34,801 |
| 2017-03-01 | 2017-02-27 | 5.379 | 6,489 | +0 | 0.00% | 34,901 |
| 2017-02-28 | 2017-02-24 | 5.379 | 6,489 | +0 | 0.00% | 34,901 |
| 2017-02-27 | 2017-02-23 | 5.394 | 6,489 | +0 | 0.00% | 35,001 |
| 2017-02-24 | 2017-02-22 | 5.394 | 6,489 | +0 | 0.00% | 35,001 |
| 2017-02-23 | 2017-02-21 | 5.379 | 6,489 | +0 | 0.00% | 34,901 |
| 2017-02-22 | 2017-02-20 | 5.363 | 6,489 | +0 | 0.00% | 34,801 |
| 2017-02-21 | 2017-02-17 | 5.379 | 6,489 | +0 | 0.00% | 34,901 |
| 2017-02-20 | 2017-02-16 | 5.440 | 6,489 | +0 | 0.00% | 35,301 |
| 2017-02-17 | 2017-02-15 | 5.394 | 6,489 | +0 | 0.00% | 35,001 |
| 2017-02-16 | 2017-02-14 | 5.379 | 6,489 | +0 | 0.00% | 34,901 |
| 2017-02-15 | 2017-02-13 | 5.363 | 6,489 | +0 | 0.00% | 34,801 |
| 2017-02-14 | 2017-02-10 | 5.363 | 6,489 | +0 | 0.00% | 34,801 |
| 2017-02-13 | 2017-02-09 | 5.286 | 6,489 | +0 | 0.00% | 34,301 |
| 2017-02-10 | 2017-02-08 | 5.255 | 6,489 | +0 | 0.00% | 34,101 |
| 2017-02-09 | 2017-02-07 | 5.224 | 6,489 | +0 | 0.00% | 33,901 |
| 2017-02-08 | 2017-02-06 | 5.255 | 6,489 | +0 | 0.00% | 34,101 |
| 2017-02-07 | 2017-02-03 | 5.194 | 6,489 | +0 | 0.00% | 33,701 |
| 2017-02-06 | 2017-02-02 | 5.209 | 6,489 | +0 | 0.00% | 33,801 |
| 2017-02-03 | 2017-02-01 | 5.224 | 6,489 | +0 | 0.00% | 33,901 |
| 2017-02-02 | 2017-01-27 | 5.224 | 6,489 | +0 | 0.00% | 33,901 |
| 2017-02-01 | 2017-01-25 | 5.224 | 6,489 | +0 | 0.00% | 33,901 |
| 2017-01-26 | 2017-01-24 | 5.633 | 6,489 | +0 | 0.00% | 36,551 |
| 2017-01-25 | 2017-01-23 | 5.681 | 6,489 | +240 | 0.00% | 36,863 |
| 2017-01-24 | 2017-01-20 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2017-01-23 | 2017-01-19 | 5.633 | 6,249 | +0 | 0.00% | 35,199 |
| 2017-01-20 | 2017-01-18 | 5.585 | 6,249 | +0 | 0.00% | 34,899 |
| 2017-01-19 | 2017-01-17 | 5.537 | 6,249 | +0 | 0.00% | 34,599 |
| 2017-01-18 | 2017-01-16 | 5.457 | 6,249 | +0 | 0.00% | 34,099 |
| 2017-01-17 | 2017-01-13 | 5.489 | 6,249 | +0 | 0.00% | 34,299 |
| 2017-01-16 | 2017-01-12 | 5.537 | 6,249 | +0 | 0.00% | 34,599 |
| 2017-01-13 | 2017-01-11 | 5.585 | 6,249 | +0 | 0.00% | 34,899 |
| 2017-01-12 | 2017-01-10 | 5.585 | 6,249 | +0 | 0.00% | 34,899 |
| 2017-01-11 | 2017-01-09 | 5.537 | 6,249 | +0 | 0.00% | 34,599 |
| 2017-01-10 | 2017-01-06 | 5.617 | 6,249 | +0 | 0.00% | 35,099 |
| 2017-01-09 | 2017-01-05 | 5.617 | 6,249 | +0 | 0.00% | 35,099 |
| 2017-01-06 | 2017-01-04 | 5.649 | 6,249 | +0 | 0.00% | 35,299 |
| 2017-01-05 | 2017-01-03 | 5.649 | 6,249 | +0 | 0.00% | 35,299 |
| 2017-01-04 | 2016-12-30 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2017-01-03 | 2016-12-29 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-12-30 | 2016-12-28 | 5.505 | 6,249 | +0 | 0.00% | 34,399 |
| 2016-12-29 | 2016-12-23 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-12-28 | 2016-12-22 | 5.377 | 6,249 | +0 | 0.00% | 33,599 |
| 2016-12-23 | 2016-12-21 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-12-22 | 2016-12-20 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-12-21 | 2016-12-19 | 5.393 | 6,249 | +0 | 0.00% | 33,699 |
| 2016-12-20 | 2016-12-16 | 5.393 | 6,249 | +0 | 0.00% | 33,699 |
| 2016-12-19 | 2016-12-15 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-12-16 | 2016-12-14 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-12-15 | 2016-12-13 | 5.441 | 6,249 | +0 | 0.00% | 33,999 |
| 2016-12-14 | 2016-12-12 | 5.393 | 6,249 | +0 | 0.00% | 33,699 |
| 2016-12-13 | 2016-12-09 | 5.425 | 6,249 | +0 | 0.00% | 33,899 |
| 2016-12-12 | 2016-12-08 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-12-09 | 2016-12-07 | 5.377 | 6,249 | +0 | 0.00% | 33,599 |
| 2016-12-08 | 2016-12-06 | 5.441 | 6,249 | +0 | 0.00% | 33,999 |
| 2016-12-07 | 2016-12-05 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-12-06 | 2016-12-02 | 5.441 | 6,249 | +0 | 0.00% | 33,999 |
| 2016-12-05 | 2016-12-01 | 5.441 | 6,249 | +0 | 0.00% | 33,999 |
| 2016-12-02 | 2016-11-30 | 5.441 | 6,249 | +0 | 0.00% | 33,999 |
| 2016-12-01 | 2016-11-29 | 5.441 | 6,249 | +0 | 0.00% | 33,999 |
| 2016-11-30 | 2016-11-28 | 5.505 | 6,249 | +0 | 0.00% | 34,399 |
| 2016-11-29 | 2016-11-25 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-11-28 | 2016-11-24 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-11-25 | 2016-11-23 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-11-24 | 2016-11-22 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-11-23 | 2016-11-21 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-11-22 | 2016-11-18 | 5.505 | 6,249 | +0 | 0.00% | 34,399 |
| 2016-11-21 | 2016-11-17 | 5.537 | 6,249 | +0 | 0.00% | 34,599 |
| 2016-11-18 | 2016-11-16 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-11-17 | 2016-11-15 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-11-16 | 2016-11-14 | 5.553 | 6,249 | +0 | 0.00% | 34,699 |
| 2016-11-15 | 2016-11-11 | 5.585 | 6,249 | +0 | 0.00% | 34,899 |
| 2016-11-14 | 2016-11-10 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-11-11 | 2016-11-09 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-11-10 | 2016-11-08 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-11-09 | 2016-11-07 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-11-08 | 2016-11-04 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-11-07 | 2016-11-03 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-11-04 | 2016-11-02 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-11-03 | 2016-11-01 | 5.617 | 6,249 | +0 | 0.00% | 35,099 |
| 2016-11-02 | 2016-10-31 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-11-01 | 2016-10-28 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-10-31 | 2016-10-27 | 5.633 | 6,249 | +0 | 0.00% | 35,199 |
| 2016-10-28 | 2016-10-26 | 5.713 | 6,249 | +0 | 0.00% | 35,699 |
| 2016-10-27 | 2016-10-25 | 5.745 | 6,249 | +0 | 0.00% | 35,899 |
| 2016-10-26 | 2016-10-24 | 5.777 | 6,249 | +0 | 0.00% | 36,099 |
| 2016-10-25 | 2016-10-20 | 5.665 | 6,249 | +0 | 0.00% | 35,399 |
| 2016-10-24 | 2016-10-19 | 5.633 | 6,249 | +0 | 0.00% | 35,199 |
| 2016-10-20 | 2016-10-18 | 5.633 | 6,249 | +0 | 0.00% | 35,199 |
| 2016-10-19 | 2016-10-17 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-10-18 | 2016-10-14 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-10-17 | 2016-10-13 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-10-14 | 2016-10-12 | 5.617 | 6,249 | +0 | 0.00% | 35,099 |
| 2016-10-13 | 2016-10-11 | 5.617 | 6,249 | +0 | 0.00% | 35,099 |
| 2016-10-12 | 2016-10-07 | 5.681 | 6,249 | +0 | 0.00% | 35,499 |
| 2016-10-11 | 2016-10-06 | 5.681 | 6,249 | +0 | 0.00% | 35,499 |
| 2016-10-07 | 2016-10-05 | 5.681 | 6,249 | +0 | 0.00% | 35,499 |
| 2016-10-06 | 2016-10-04 | 5.617 | 6,249 | +0 | 0.00% | 35,099 |
| 2016-10-05 | 2016-10-03 | 5.649 | 6,249 | +0 | 0.00% | 35,299 |
| 2016-10-04 | 2016-09-30 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-10-03 | 2016-09-29 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-09-30 | 2016-09-28 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-09-29 | 2016-09-27 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-09-28 | 2016-09-26 | 5.633 | 6,249 | +0 | 0.00% | 35,199 |
| 2016-09-27 | 2016-09-23 | 5.649 | 6,249 | +0 | 0.00% | 35,299 |
| 2016-09-26 | 2016-09-22 | 5.649 | 6,249 | +0 | 0.00% | 35,299 |
| 2016-09-23 | 2016-09-21 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-09-22 | 2016-09-20 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-09-21 | 2016-09-19 | 5.569 | 6,249 | +0 | 0.00% | 34,799 |
| 2016-09-20 | 2016-09-15 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-09-19 | 2016-09-14 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-09-15 | 2016-09-13 | 5.473 | 6,249 | +0 | 0.00% | 34,199 |
| 2016-09-14 | 2016-09-12 | 5.473 | 6,249 | +0 | 0.00% | 34,199 |
| 2016-09-13 | 2016-09-09 | 5.601 | 6,249 | +0 | 0.00% | 34,999 |
| 2016-09-12 | 2016-09-08 | 5.521 | 6,249 | +0 | 0.00% | 34,499 |
| 2016-09-09 | 2016-09-07 | 5.489 | 6,249 | +0 | 0.00% | 34,299 |
| 2016-09-08 | 2016-09-06 | 5.473 | 6,249 | +0 | 0.00% | 34,199 |
| 2016-09-07 | 2016-09-05 | 5.473 | 6,249 | +0 | 0.00% | 34,199 |
| 2016-09-06 | 2016-09-02 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-09-05 | 2016-09-01 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-09-02 | 2016-08-31 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-09-01 | 2016-08-30 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-08-31 | 2016-08-29 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-08-30 | 2016-08-26 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-08-29 | 2016-08-25 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-08-26 | 2016-08-24 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-08-25 | 2016-08-23 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-08-24 | 2016-08-22 | 5.393 | 6,249 | +0 | 0.00% | 33,699 |
| 2016-08-23 | 2016-08-19 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-08-22 | 2016-08-18 | 5.441 | 6,249 | +0 | 0.00% | 33,999 |
| 2016-08-19 | 2016-08-17 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-08-18 | 2016-08-16 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-08-17 | 2016-08-15 | 5.409 | 6,249 | +0 | 0.00% | 33,799 |
| 2016-08-16 | 2016-08-12 | 5.329 | 6,249 | +0 | 0.00% | 33,299 |
| 2016-08-15 | 2016-08-11 | 5.313 | 6,249 | +0 | 0.00% | 33,199 |
| 2016-08-12 | 2016-08-10 | 5.281 | 6,249 | +0 | 0.00% | 32,999 |
| 2016-08-11 | 2016-08-09 | 5.313 | 6,249 | +0 | 0.00% | 33,199 |
| 2016-08-10 | 2016-08-08 | 5.201 | 6,249 | +0 | 0.00% | 32,499 |
| 2016-08-09 | 2016-08-05 | 5.201 | 6,249 | +0 | 0.00% | 32,499 |
| 2016-08-08 | 2016-08-04 | 5.265 | 6,249 | +0 | 0.00% | 32,899 |
| 2016-08-05 | 2016-08-03 | 5.281 | 6,249 | +0 | 0.00% | 32,999 |
| 2016-08-04 | 2016-08-01 | 5.281 | 6,249 | +0 | 0.00% | 32,999 |
| 2016-08-03 | 2016-07-29 | 5.233 | 6,249 | +0 | 0.00% | 32,699 |
| 2016-08-01 | 2016-07-28 | 5.281 | 6,249 | +0 | 0.00% | 32,999 |
| 2016-07-29 | 2016-07-27 | 5.281 | 6,249 | +0 | 0.00% | 32,999 |
| 2016-07-28 | 2016-07-26 | 5.265 | 6,249 | +0 | 0.00% | 32,899 |
| 2016-07-27 | 2016-07-25 | 5.329 | 6,249 | +0 | 0.00% | 33,299 |
| 2016-07-26 | 2016-07-22 | 5.361 | 6,249 | +0 | 0.00% | 33,499 |
| 2016-07-25 | 2016-07-21 | 5.345 | 6,249 | +0 | 0.00% | 33,399 |
| 2016-07-22 | 2016-07-20 | 5.313 | 6,249 | +0 | 0.00% | 33,199 |
| 2016-07-21 | 2016-07-19 | 5.313 | 6,249 | +0 | 0.00% | 33,199 |
| 2016-07-20 | 2016-07-18 | 5.313 | 6,249 | +0 | 0.00% | 33,199 |
| 2016-07-19 | 2016-07-15 | 5.313 | 6,249 | +0 | 0.00% | 33,199 |
| 2016-07-18 | 2016-07-14 | 5.297 | 6,249 | +0 | 0.00% | 33,099 |
| 2016-07-15 | 2016-07-13 | 5.458 | 6,249 | +0 | 0.00% | 34,107 |
| 2016-07-14 | 2016-07-12 | 5.458 | 6,249 | +93 | 0.00% | 34,107 |
| 2016-07-13 | 2016-07-11 | 5.426 | 6,156 | +0 | 0.00% | 33,399 |
| 2016-07-12 | 2016-07-08 | 5.426 | 6,156 | +0 | 0.00% | 33,399 |
| 2016-07-11 | 2016-07-07 | 5.426 | 6,156 | +0 | 0.00% | 33,399 |
| 2016-07-08 | 2016-07-06 | 5.393 | 6,156 | +0 | 0.00% | 33,199 |
| 2016-07-07 | 2016-07-05 | 5.409 | 6,156 | +0 | 0.00% | 33,299 |
| 2016-07-06 | 2016-07-04 | 5.426 | 6,156 | +0 | 0.00% | 33,399 |
| 2016-07-05 | 2016-06-30 | 5.409 | 6,156 | +0 | 0.00% | 33,299 |
| 2016-07-04 | 2016-06-29 | 5.393 | 6,156 | +0 | 0.00% | 33,199 |
| 2016-06-30 | 2016-06-28 | 5.409 | 6,156 | +0 | 0.00% | 33,299 |
| 2016-06-29 | 2016-06-27 | 5.442 | 6,156 | +0 | 0.00% | 33,499 |
| 2016-06-28 | 2016-06-24 | 5.409 | 6,156 | +0 | 0.00% | 33,299 |
| 2016-06-27 | 2016-06-23 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-06-24 | 2016-06-22 | 5.442 | 6,156 | +0 | 0.00% | 33,499 |
| 2016-06-23 | 2016-06-21 | 5.442 | 6,156 | +0 | 0.00% | 33,499 |
| 2016-06-22 | 2016-06-20 | 5.490 | 6,156 | +0 | 0.00% | 33,799 |
| 2016-06-21 | 2016-06-17 | 5.393 | 6,156 | +0 | 0.00% | 33,199 |
| 2016-06-20 | 2016-06-16 | 5.442 | 6,156 | +0 | 0.00% | 33,499 |
| 2016-06-17 | 2016-06-15 | 5.458 | 6,156 | +0 | 0.00% | 33,599 |
| 2016-06-16 | 2016-06-14 | 5.507 | 6,156 | +0 | 0.00% | 33,899 |
| 2016-06-15 | 2016-06-13 | 5.523 | 6,156 | +0 | 0.00% | 33,999 |
| 2016-06-14 | 2016-06-10 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-06-13 | 2016-06-08 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-06-10 | 2016-06-07 | 5.523 | 6,156 | +0 | 0.00% | 33,999 |
| 2016-06-08 | 2016-06-06 | 5.555 | 6,156 | +0 | 0.00% | 34,199 |
| 2016-06-07 | 2016-06-03 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-06-06 | 2016-06-02 | 5.555 | 6,156 | +0 | 0.00% | 34,199 |
| 2016-06-03 | 2016-06-01 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-06-02 | 2016-05-31 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-06-01 | 2016-05-30 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-05-31 | 2016-05-27 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-05-30 | 2016-05-26 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-05-27 | 2016-05-25 | 5.555 | 6,156 | +0 | 0.00% | 34,199 |
| 2016-05-26 | 2016-05-24 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-05-25 | 2016-05-23 | 5.539 | 6,156 | +0 | 0.00% | 34,099 |
| 2016-05-24 | 2016-05-20 | 5.555 | 6,156 | +0 | 0.00% | 34,199 |
| 2016-05-23 | 2016-05-19 | 5.555 | 6,156 | +0 | 0.00% | 34,199 |
| 2016-05-20 | 2016-05-18 | 5.555 | 6,156 | +0 | 0.00% | 34,199 |
| 2016-05-19 | 2016-05-17 | 5.604 | 6,156 | +0 | 0.00% | 34,499 |
| 2016-05-18 | 2016-05-16 | 5.702 | 6,156 | +0 | 0.00% | 35,099 |
| 2016-05-17 | 2016-05-13 | 5.685 | 6,156 | +0 | 0.00% | 34,999 |
| 2016-05-16 | 2016-05-12 | 5.685 | 6,156 | +0 | 0.00% | 34,999 |
| 2016-05-13 | 2016-05-11 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-05-12 | 2016-05-10 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-05-11 | 2016-05-09 | 5.767 | 6,156 | +0 | 0.00% | 35,499 |
| 2016-05-10 | 2016-05-06 | 5.767 | 6,156 | +0 | 0.00% | 35,499 |
| 2016-05-09 | 2016-05-05 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-05-06 | 2016-05-04 | 5.832 | 6,156 | +0 | 0.00% | 35,899 |
| 2016-05-05 | 2016-05-03 | 5.750 | 6,156 | +0 | 0.00% | 35,399 |
| 2016-05-04 | 2016-04-29 | 5.783 | 6,156 | +0 | 0.00% | 35,599 |
| 2016-05-03 | 2016-04-28 | 5.750 | 6,156 | +0 | 0.00% | 35,399 |
| 2016-04-29 | 2016-04-27 | 5.750 | 6,156 | +0 | 0.00% | 35,399 |
| 2016-04-28 | 2016-04-26 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-04-27 | 2016-04-25 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-04-26 | 2016-04-22 | 5.718 | 6,156 | +0 | 0.00% | 35,199 |
| 2016-04-25 | 2016-04-21 | 5.783 | 6,156 | +0 | 0.00% | 35,599 |
| 2016-04-22 | 2016-04-20 | 5.783 | 6,156 | +0 | 0.00% | 35,599 |
| 2016-04-21 | 2016-04-19 | 5.783 | 6,156 | +0 | 0.00% | 35,599 |
| 2016-04-20 | 2016-04-18 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-04-19 | 2016-04-15 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-04-18 | 2016-04-14 | 5.799 | 6,156 | +0 | 0.00% | 35,699 |
| 2016-04-15 | 2016-04-13 | 5.734 | 6,156 | +0 | 0.00% | 35,299 |
| 2016-04-14 | 2016-04-12 | 5.685 | 6,156 | +0 | 0.00% | 34,999 |
| 2016-04-13 | 2016-04-11 | 5.685 | 6,156 | +0 | 0.00% | 34,999 |
| 2016-04-12 | 2016-04-08 | 5.799 | 6,156 | +0 | 0.00% | 35,699 |
| 2016-04-11 | 2016-04-07 | 5.815 | 6,156 | +0 | 0.00% | 35,799 |
| 2016-04-08 | 2016-04-06 | 5.815 | 6,156 | +0 | 0.00% | 35,799 |
| 2016-04-07 | 2016-04-05 | 5.767 | 6,156 | +0 | 0.00% | 35,499 |
| 2016-04-06 | 2016-04-01 | 5.864 | 6,156 | +0 | 0.00% | 36,099 |
| 2016-04-05 | 2016-03-31 | 5.880 | 6,156 | +0 | 0.00% | 36,199 |
| 2016-04-01 | 2016-03-30 | 5.685 | 6,156 | +0 | 0.00% | 34,999 |
| 2016-03-31 | 2016-03-29 | 5.799 | 6,156 | +0 | 0.00% | 35,699 |
| 2016-03-30 | 2016-03-24 | 5.848 | 6,156 | +0 | 0.00% | 35,999 |
| 2016-03-29 | 2016-03-23 | 5.978 | 6,156 | +0 | 0.00% | 36,799 |
| 2016-03-24 | 2016-03-22 | 5.978 | 6,156 | +0 | 0.00% | 36,799 |
| 2016-03-23 | 2016-03-21 | 5.978 | 6,156 | +0 | 0.00% | 36,799 |
| 2016-03-22 | 2016-03-18 | 5.848 | 6,156 | +0 | 0.00% | 35,999 |
| 2016-03-21 | 2016-03-17 | 5.832 | 6,156 | +0 | 0.00% | 35,899 |
| 2016-03-18 | 2016-03-16 | 5.767 | 6,156 | +0 | 0.00% | 35,499 |
| 2016-03-17 | 2016-03-15 | 5.767 | 6,156 | +0 | 0.00% | 35,499 |
| 2016-03-16 | 2016-03-14 | 5.783 | 6,156 | +0 | 0.00% | 35,599 |
| 2016-03-15 | 2016-03-11 | 5.604 | 6,156 | +0 | 0.00% | 34,499 |
| 2016-03-14 | 2016-03-10 | 5.637 | 6,156 | +0 | 0.00% | 34,699 |
| 2016-03-11 | 2016-03-09 | 5.507 | 6,156 | +0 | 0.00% | 33,899 |
| 2016-03-10 | 2016-03-08 | 5.458 | 6,156 | +0 | 0.00% | 33,599 |
| 2016-03-09 | 2016-03-07 | 5.409 | 6,156 | +0 | 0.00% | 33,299 |
| 2016-03-08 | 2016-03-04 | 5.458 | 6,156 | +0 | 0.00% | 33,599 |
| 2016-03-07 | 2016-03-03 | 5.393 | 6,156 | +0 | 0.00% | 33,199 |
| 2016-03-04 | 2016-03-02 | 5.507 | 6,156 | +0 | 0.00% | 33,899 |
| 2016-03-03 | 2016-03-01 | 5.279 | 6,156 | +0 | 0.00% | 32,499 |
| 2016-03-02 | 2016-02-29 | 5.328 | 6,156 | +0 | 0.00% | 32,799 |
| 2016-03-01 | 2016-02-26 | 5.361 | 6,156 | +0 | 0.00% | 32,999 |
| 2016-02-29 | 2016-02-25 | 5.393 | 6,156 | +0 | 0.00% | 33,199 |
| 2016-02-26 | 2016-02-24 | 5.361 | 6,156 | +0 | 0.00% | 32,999 |
| 2016-02-25 | 2016-02-23 | 5.361 | 6,156 | +0 | 0.00% | 32,999 |
| 2016-02-24 | 2016-02-22 | 5.361 | 6,156 | +0 | 0.00% | 32,999 |
| 2016-02-23 | 2016-02-19 | 5.393 | 6,156 | +0 | 0.00% | 33,199 |
| 2016-02-22 | 2016-02-18 | 5.361 | 6,156 | +0 | 0.00% | 32,999 |
| 2016-02-19 | 2016-02-17 | 5.328 | 6,156 | +0 | 0.00% | 32,799 |
| 2016-02-18 | 2016-02-16 | 5.426 | 6,156 | +0 | 0.00% | 33,399 |
| 2016-02-17 | 2016-02-15 | 5.279 | 6,156 | +0 | 0.00% | 32,499 |
| 2016-02-16 | 2016-02-12 | 5.247 | 6,156 | +0 | 0.00% | 32,299 |
| 2016-02-15 | 2016-02-11 | 5.572 | 6,156 | +0 | 0.00% | 34,299 |
| 2016-02-12 | 2016-02-05 | 5.442 | 6,156 | +0 | 0.00% | 33,499 |
| 2016-02-11 | 2016-02-04 | 5.604 | 6,156 | +0 | 0.00% | 34,499 |
| 2016-02-05 | 2016-02-03 | 5.604 | 6,156 | +0 | 0.00% | 34,499 |
| 2016-02-04 | 2016-02-02 | 5.669 | 6,156 | +0 | 0.00% | 34,899 |
| 2016-02-03 | 2016-02-01 | 5.669 | 6,156 | +0 | 0.00% | 34,899 |
| 2016-02-02 | 2016-01-29 | 5.669 | 6,156 | +0 | 0.00% | 34,899 |
| 2016-02-01 | 2016-01-28 | 5.361 | 6,156 | +0 | 0.00% | 32,999 |
| 2016-01-29 | 2016-01-27 | 5.442 | 6,156 | +0 | 0.00% | 33,499 |
| 2016-01-28 | 2016-01-26 | 5.426 | 6,156 | +0 | 0.00% | 33,399 |
| 2016-01-27 | 2016-01-25 | 5.490 | 6,156 | +0 | 0.00% | 33,799 |
| 2016-01-26 | 2016-01-22 | 5.166 | 6,156 | +0 | 0.00% | 31,799 |
| 2016-01-25 | 2016-01-21 | 5.166 | 6,156 | +0 | 0.00% | 31,799 |
| 2016-01-22 | 2016-01-20 | 5.263 | 6,156 | +0 | 0.00% | 32,399 |
| 2016-01-21 | 2016-01-19 | 5.572 | 6,156 | +0 | 0.00% | 34,299 |
| 2016-01-20 | 2016-01-18 | 5.426 | 6,156 | +0 | 0.00% | 33,399 |
| 2016-01-19 | 2016-01-15 | 6.034 | 6,156 | +0 | 0.00% | 37,148 |
| 2016-01-18 | 2016-01-14 | 5.984 | 6,156 | +223 | 0.00% | 36,837 |
| 2016-01-15 | 2016-01-13 | 6.102 | 5,933 | +0 | 0.00% | 36,203 |
| 2016-01-14 | 2016-01-12 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2016-01-13 | 2016-01-11 | 6.018 | 5,933 | +0 | 0.00% | 35,703 |
| 2016-01-12 | 2016-01-08 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2016-01-11 | 2016-01-07 | 6.102 | 5,933 | +0 | 0.00% | 36,203 |
| 2016-01-08 | 2016-01-06 | 6.119 | 5,933 | +0 | 0.00% | 36,303 |
| 2016-01-07 | 2016-01-05 | 6.119 | 5,933 | +0 | 0.00% | 36,303 |
| 2016-01-06 | 2016-01-04 | 6.102 | 5,933 | +0 | 0.00% | 36,203 |
| 2016-01-05 | 2015-12-31 | 6.237 | 5,933 | +0 | 0.00% | 37,003 |
| 2016-01-04 | 2015-12-29 | 6.152 | 5,933 | +0 | 0.00% | 36,503 |
| 2015-12-30 | 2015-12-28 | 6.304 | 5,933 | +0 | 0.00% | 37,403 |
| 2015-12-29 | 2015-12-24 | 6.304 | 5,933 | +0 | 0.00% | 37,403 |
| 2015-12-28 | 2015-12-22 | 6.304 | 5,933 | +0 | 0.00% | 37,403 |
| 2015-12-23 | 2015-12-21 | 6.203 | 5,933 | +0 | 0.00% | 36,803 |
| 2015-12-22 | 2015-12-18 | 6.102 | 5,933 | +0 | 0.00% | 36,203 |
| 2015-12-21 | 2015-12-17 | 6.102 | 5,933 | +0 | 0.00% | 36,203 |
| 2015-12-18 | 2015-12-16 | 6.085 | 5,933 | +0 | 0.00% | 36,103 |
| 2015-12-17 | 2015-12-15 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-12-16 | 2015-12-14 | 6.136 | 5,933 | +0 | 0.00% | 36,403 |
| 2015-12-15 | 2015-12-11 | 6.136 | 5,933 | +0 | 0.00% | 36,403 |
| 2015-12-14 | 2015-12-10 | 6.152 | 5,933 | +0 | 0.00% | 36,503 |
| 2015-12-11 | 2015-12-09 | 6.169 | 5,933 | +0 | 0.00% | 36,603 |
| 2015-12-10 | 2015-12-08 | 6.203 | 5,933 | +0 | 0.00% | 36,803 |
| 2015-12-09 | 2015-12-07 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-12-08 | 2015-12-04 | 6.119 | 5,933 | +0 | 0.00% | 36,303 |
| 2015-12-07 | 2015-12-03 | 6.102 | 5,933 | +0 | 0.00% | 36,203 |
| 2015-12-04 | 2015-12-02 | 6.119 | 5,933 | +0 | 0.00% | 36,303 |
| 2015-12-03 | 2015-12-01 | 6.136 | 5,933 | +0 | 0.00% | 36,403 |
| 2015-12-02 | 2015-11-30 | 6.102 | 5,933 | +0 | 0.00% | 36,203 |
| 2015-12-01 | 2015-11-27 | 6.186 | 5,933 | +0 | 0.00% | 36,703 |
| 2015-11-30 | 2015-11-26 | 6.186 | 5,933 | +0 | 0.00% | 36,703 |
| 2015-11-27 | 2015-11-25 | 6.169 | 5,933 | +0 | 0.00% | 36,603 |
| 2015-11-26 | 2015-11-24 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-11-25 | 2015-11-23 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-11-24 | 2015-11-20 | 6.304 | 5,933 | +0 | 0.00% | 37,403 |
| 2015-11-23 | 2015-11-19 | 6.321 | 5,933 | +0 | 0.00% | 37,503 |
| 2015-11-20 | 2015-11-18 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-11-19 | 2015-11-17 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-11-18 | 2015-11-16 | 6.186 | 5,933 | +0 | 0.00% | 36,703 |
| 2015-11-17 | 2015-11-13 | 6.186 | 5,933 | +0 | 0.00% | 36,703 |
| 2015-11-16 | 2015-11-12 | 6.186 | 5,933 | +0 | 0.00% | 36,703 |
| 2015-11-13 | 2015-11-11 | 6.169 | 5,933 | +0 | 0.00% | 36,603 |
| 2015-11-12 | 2015-11-10 | 6.169 | 5,933 | +0 | 0.00% | 36,603 |
| 2015-11-11 | 2015-11-09 | 6.169 | 5,933 | +0 | 0.00% | 36,603 |
| 2015-11-10 | 2015-11-06 | 6.203 | 5,933 | +0 | 0.00% | 36,803 |
| 2015-11-09 | 2015-11-05 | 6.186 | 5,933 | +0 | 0.00% | 36,703 |
| 2015-11-06 | 2015-11-04 | 6.304 | 5,933 | +0 | 0.00% | 37,403 |
| 2015-11-05 | 2015-11-03 | 6.321 | 5,933 | +0 | 0.00% | 37,503 |
| 2015-11-04 | 2015-11-02 | 6.321 | 5,933 | +0 | 0.00% | 37,503 |
| 2015-11-03 | 2015-10-30 | 6.355 | 5,933 | +0 | 0.00% | 37,703 |
| 2015-11-02 | 2015-10-29 | 6.355 | 5,933 | +0 | 0.00% | 37,703 |
| 2015-10-30 | 2015-10-28 | 6.152 | 5,933 | +0 | 0.00% | 36,503 |
| 2015-10-29 | 2015-10-27 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-10-28 | 2015-10-26 | 6.203 | 5,933 | +0 | 0.00% | 36,803 |
| 2015-10-27 | 2015-10-23 | 6.287 | 5,933 | +0 | 0.00% | 37,303 |
| 2015-10-26 | 2015-10-22 | 6.388 | 5,933 | +0 | 0.00% | 37,903 |
| 2015-10-23 | 2015-10-20 | 6.439 | 5,933 | +0 | 0.00% | 38,203 |
| 2015-10-22 | 2015-10-19 | 6.439 | 5,933 | +0 | 0.00% | 38,203 |
| 2015-10-20 | 2015-10-16 | 6.237 | 5,933 | +0 | 0.00% | 37,003 |
| 2015-10-19 | 2015-10-15 | 6.186 | 5,933 | +0 | 0.00% | 36,703 |
| 2015-10-16 | 2015-10-14 | 6.169 | 5,933 | +0 | 0.00% | 36,603 |
| 2015-10-15 | 2015-10-13 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-10-14 | 2015-10-12 | 6.085 | 5,933 | +0 | 0.00% | 36,103 |
| 2015-10-13 | 2015-10-09 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-10-12 | 2015-10-08 | 6.018 | 5,933 | +0 | 0.00% | 35,703 |
| 2015-10-09 | 2015-10-07 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-10-08 | 2015-10-06 | 5.984 | 5,933 | +0 | 0.00% | 35,503 |
| 2015-10-07 | 2015-10-05 | 6.018 | 5,933 | +0 | 0.00% | 35,703 |
| 2015-10-06 | 2015-10-02 | 5.984 | 5,933 | +0 | 0.00% | 35,503 |
| 2015-10-05 | 2015-09-30 | 5.933 | 5,933 | +0 | 0.00% | 35,203 |
| 2015-10-02 | 2015-09-29 | 5.916 | 5,933 | +0 | 0.00% | 35,103 |
| 2015-09-30 | 2015-09-25 | 6.119 | 5,933 | +0 | 0.00% | 36,303 |
| 2015-09-29 | 2015-09-24 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-09-25 | 2015-09-23 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-09-24 | 2015-09-22 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-09-23 | 2015-09-21 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-09-22 | 2015-09-18 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-09-21 | 2015-09-17 | 6.169 | 5,933 | +0 | 0.00% | 36,603 |
| 2015-09-18 | 2015-09-16 | 6.220 | 5,933 | +0 | 0.00% | 36,903 |
| 2015-09-17 | 2015-09-15 | 6.270 | 5,933 | +0 | 0.00% | 37,203 |
| 2015-09-16 | 2015-09-14 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-09-15 | 2015-09-11 | 6.085 | 5,933 | +0 | 0.00% | 36,103 |
| 2015-09-14 | 2015-09-10 | 6.068 | 5,933 | +0 | 0.00% | 36,003 |
| 2015-09-11 | 2015-09-09 | 6.119 | 5,933 | +0 | 0.00% | 36,303 |
| 2015-09-10 | 2015-09-08 | 6.018 | 5,933 | +0 | 0.00% | 35,703 |
| 2015-09-09 | 2015-09-07 | 5.967 | 5,933 | +0 | 0.00% | 35,403 |
| 2015-09-08 | 2015-09-04 | 5.967 | 5,933 | +0 | 0.00% | 35,403 |
| 2015-09-07 | 2015-09-02 | 6.018 | 5,933 | +0 | 0.00% | 35,703 |
| 2015-09-04 | 2015-09-01 | 5.950 | 5,933 | +0 | 0.00% | 35,303 |
| 2015-09-02 | 2015-08-31 | 5.900 | 5,933 | +0 | 0.00% | 35,003 |
| 2015-09-01 | 2015-08-28 | 5.950 | 5,933 | +0 | 0.00% | 35,303 |
| 2015-08-31 | 2015-08-27 | 5.967 | 5,933 | +0 | 0.00% | 35,403 |
| 2015-08-28 | 2015-08-26 | 5.815 | 5,933 | +0 | 0.00% | 34,503 |
| 2015-08-27 | 2015-08-25 | 5.799 | 5,933 | +0 | 0.00% | 34,403 |
| 2015-08-26 | 2015-08-24 | 5.984 | 5,933 | +0 | 0.00% | 35,503 |
| 2015-08-25 | 2015-08-21 | 6.338 | 5,933 | +0 | 0.00% | 37,603 |
| 2015-08-24 | 2015-08-20 | 6.287 | 5,933 | +0 | 0.00% | 37,303 |
| 2015-08-21 | 2015-08-19 | 6.490 | 5,933 | +0 | 0.00% | 38,503 |
| 2015-08-20 | 2015-08-18 | 6.506 | 5,933 | +0 | 0.00% | 38,603 |
| 2015-08-19 | 2015-08-17 | 6.624 | 5,933 | +0 | 0.00% | 39,303 |
| 2015-08-18 | 2015-08-14 | 6.574 | 5,933 | +0 | 0.00% | 39,003 |
| 2015-08-17 | 2015-08-13 | 6.591 | 5,933 | +0 | 0.00% | 39,103 |
| 2015-08-14 | 2015-08-12 | 6.473 | 5,933 | +0 | 0.00% | 38,403 |
| 2015-08-13 | 2015-08-11 | 6.591 | 5,933 | +0 | 0.00% | 39,103 |
| 2015-08-12 | 2015-08-10 | 6.540 | 5,933 | +0 | 0.00% | 38,803 |
| 2015-08-11 | 2015-08-07 | 6.591 | 5,933 | +0 | 0.00% | 39,103 |
| 2015-08-10 | 2015-08-06 | 6.540 | 5,933 | +0 | 0.00% | 38,803 |
| 2015-08-07 | 2015-08-05 | 6.557 | 5,933 | +0 | 0.00% | 38,903 |
| 2015-08-06 | 2015-08-04 | 6.608 | 5,933 | +0 | 0.00% | 39,203 |
| 2015-08-05 | 2015-08-03 | 6.641 | 5,933 | +0 | 0.00% | 39,403 |
| 2015-08-04 | 2015-07-31 | 6.591 | 5,933 | +0 | 0.00% | 39,103 |
| 2015-08-03 | 2015-07-30 | 6.574 | 5,933 | +0 | 0.00% | 39,003 |
| 2015-07-31 | 2015-07-29 | 6.709 | 5,933 | +0 | 0.00% | 39,803 |
| 2015-07-30 | 2015-07-28 | 6.709 | 5,933 | +0 | 0.00% | 39,803 |
| 2015-07-29 | 2015-07-27 | 6.608 | 5,933 | +0 | 0.00% | 39,203 |
| 2015-07-28 | 2015-07-24 | 6.742 | 5,933 | +0 | 0.00% | 40,003 |
| 2015-07-27 | 2015-07-23 | 6.810 | 5,933 | +0 | 0.00% | 40,403 |
| 2015-07-24 | 2015-07-22 | 6.759 | 5,933 | +0 | 0.00% | 40,103 |
| 2015-07-23 | 2015-07-21 | 6.793 | 5,933 | +0 | 0.00% | 40,303 |
| 2015-07-22 | 2015-07-20 | 6.793 | 5,933 | +0 | 0.00% | 40,303 |
| 2015-07-21 | 2015-07-17 | 6.759 | 5,933 | +0 | 0.00% | 40,103 |
| 2015-07-20 | 2015-07-16 | 6.523 | 5,933 | +0 | 0.00% | 38,703 |
| 2015-07-17 | 2015-07-15 | 6.254 | 5,933 | +0 | 0.00% | 37,103 |
| 2015-07-16 | 2015-07-14 | 6.423 | 5,933 | +0 | 0.00% | 38,110 |
| 2015-07-15 | 2015-07-13 | 6.440 | 5,933 | +79 | 0.00% | 38,211 |
| 2015-07-14 | 2015-07-10 | 6.389 | 5,854 | +0 | 0.00% | 37,402 |
| 2015-07-13 | 2015-07-09 | 6.252 | 5,854 | +0 | 0.00% | 36,602 |
| 2015-07-10 | 2015-07-08 | 5.962 | 5,854 | +0 | 0.00% | 34,902 |
| 2015-07-09 | 2015-07-07 | 6.355 | 5,854 | +0 | 0.00% | 37,202 |
| 2015-07-08 | 2015-07-06 | 6.389 | 5,854 | +0 | 0.00% | 37,402 |
| 2015-07-07 | 2015-07-03 | 6.594 | 5,854 | +0 | 0.00% | 38,602 |
| 2015-07-06 | 2015-07-02 | 6.697 | 5,854 | +0 | 0.00% | 39,202 |
| 2015-07-03 | 2015-06-30 | 6.782 | 5,854 | +0 | 0.00% | 39,702 |
| 2015-07-02 | 2015-06-29 | 6.680 | 5,854 | +0 | 0.00% | 39,102 |
| 2015-06-30 | 2015-06-26 | 6.953 | 5,854 | +0 | 0.00% | 40,702 |
| 2015-06-29 | 2015-06-25 | 6.816 | 5,854 | +0 | 0.00% | 39,902 |
| 2015-06-26 | 2015-06-24 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-06-25 | 2015-06-23 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-06-24 | 2015-06-22 | 6.816 | 5,854 | +0 | 0.00% | 39,902 |
| 2015-06-23 | 2015-06-19 | 6.782 | 5,854 | +0 | 0.00% | 39,702 |
| 2015-06-22 | 2015-06-18 | 6.799 | 5,854 | +0 | 0.00% | 39,802 |
| 2015-06-19 | 2015-06-17 | 6.816 | 5,854 | +0 | 0.00% | 39,902 |
| 2015-06-18 | 2015-06-16 | 6.816 | 5,854 | +0 | 0.00% | 39,902 |
| 2015-06-17 | 2015-06-15 | 6.850 | 5,854 | +0 | 0.00% | 40,102 |
| 2015-06-16 | 2015-06-12 | 6.919 | 5,854 | +0 | 0.00% | 40,502 |
| 2015-06-15 | 2015-06-11 | 6.816 | 5,854 | +0 | 0.00% | 39,902 |
| 2015-06-12 | 2015-06-10 | 6.799 | 5,854 | +0 | 0.00% | 39,802 |
| 2015-06-11 | 2015-06-09 | 6.816 | 5,854 | +0 | 0.00% | 39,902 |
| 2015-06-10 | 2015-06-08 | 6.919 | 5,854 | +0 | 0.00% | 40,502 |
| 2015-06-09 | 2015-06-05 | 6.919 | 5,854 | +0 | 0.00% | 40,502 |
| 2015-06-08 | 2015-06-04 | 6.970 | 5,854 | +0 | 0.00% | 40,802 |
| 2015-06-05 | 2015-06-03 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-06-04 | 2015-06-02 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-06-03 | 2015-06-01 | 6.936 | 5,854 | +0 | 0.00% | 40,602 |
| 2015-06-02 | 2015-05-29 | 6.867 | 5,854 | +0 | 0.00% | 40,202 |
| 2015-06-01 | 2015-05-28 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-05-29 | 2015-05-27 | 7.055 | 5,854 | +0 | 0.00% | 41,302 |
| 2015-05-28 | 2015-05-26 | 7.021 | 5,854 | +0 | 0.00% | 41,102 |
| 2015-05-27 | 2015-05-22 | 6.936 | 5,854 | +0 | 0.00% | 40,602 |
| 2015-05-26 | 2015-05-21 | 6.833 | 5,854 | +0 | 0.00% | 40,002 |
| 2015-05-22 | 2015-05-20 | 6.902 | 5,854 | +0 | 0.00% | 40,402 |
| 2015-05-21 | 2015-05-19 | 6.936 | 5,854 | +0 | 0.00% | 40,602 |
| 2015-05-20 | 2015-05-18 | 6.867 | 5,854 | +0 | 0.00% | 40,202 |
| 2015-05-19 | 2015-05-15 | 6.902 | 5,854 | +0 | 0.00% | 40,402 |
| 2015-05-18 | 2015-05-14 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-05-15 | 2015-05-13 | 6.919 | 5,854 | +0 | 0.00% | 40,502 |
| 2015-05-14 | 2015-05-12 | 6.902 | 5,854 | +0 | 0.00% | 40,402 |
| 2015-05-13 | 2015-05-11 | 6.902 | 5,854 | +0 | 0.00% | 40,402 |
| 2015-05-12 | 2015-05-08 | 6.850 | 5,854 | +0 | 0.00% | 40,102 |
| 2015-05-11 | 2015-05-07 | 6.867 | 5,854 | +0 | 0.00% | 40,202 |
| 2015-05-08 | 2015-05-06 | 6.919 | 5,854 | +0 | 0.00% | 40,502 |
| 2015-05-07 | 2015-05-05 | 7.004 | 5,854 | +0 | 0.00% | 41,002 |
| 2015-05-06 | 2015-05-04 | 7.072 | 5,854 | +0 | 0.00% | 41,402 |
| 2015-05-05 | 2015-04-30 | 6.970 | 5,854 | +0 | 0.00% | 40,802 |
| 2015-05-04 | 2015-04-29 | 7.072 | 5,854 | +0 | 0.00% | 41,402 |
| 2015-04-30 | 2015-04-28 | 6.987 | 5,854 | +0 | 0.00% | 40,902 |
| 2015-04-29 | 2015-04-27 | 6.867 | 5,854 | +0 | 0.00% | 40,202 |
| 2015-04-28 | 2015-04-24 | 6.799 | 5,854 | +0 | 0.00% | 39,802 |
| 2015-04-27 | 2015-04-23 | 6.765 | 5,854 | +0 | 0.00% | 39,602 |
| 2015-04-24 | 2015-04-22 | 6.782 | 5,854 | +0 | 0.00% | 39,702 |
| 2015-04-23 | 2015-04-21 | 6.833 | 5,854 | +0 | 0.00% | 40,002 |
| 2015-04-22 | 2015-04-20 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-04-21 | 2015-04-17 | 6.867 | 5,854 | +0 | 0.00% | 40,202 |
| 2015-04-20 | 2015-04-16 | 6.885 | 5,854 | +0 | 0.00% | 40,302 |
| 2015-04-17 | 2015-04-15 | 6.867 | 5,854 | +0 | 0.00% | 40,202 |
| 2015-04-16 | 2015-04-14 | 6.765 | 5,854 | +0 | 0.00% | 39,602 |
| 2015-04-15 | 2015-04-13 | 6.748 | 5,854 | +0 | 0.00% | 39,502 |
| 2015-04-14 | 2015-04-10 | 6.457 | 5,854 | +0 | 0.00% | 37,802 |
| 2015-04-13 | 2015-04-09 | 6.543 | 5,854 | +0 | 0.00% | 38,302 |
| 2015-04-10 | 2015-04-08 | 6.475 | 5,854 | +0 | 0.00% | 37,902 |
| 2015-04-09 | 2015-04-02 | 6.389 | 5,854 | +0 | 0.00% | 37,402 |
| 2015-04-08 | 2015-04-01 | 6.423 | 5,854 | +0 | 0.00% | 37,602 |
| 2015-04-02 | 2015-03-31 | 6.321 | 5,854 | +0 | 0.00% | 37,002 |
| 2015-04-01 | 2015-03-30 | 6.372 | 5,854 | +0 | 0.00% | 37,302 |
| 2015-03-31 | 2015-03-27 | 6.287 | 5,854 | +0 | 0.00% | 36,802 |
| 2015-03-30 | 2015-03-26 | 6.252 | 5,854 | +0 | 0.00% | 36,602 |
| 2015-03-27 | 2015-03-25 | 6.270 | 5,854 | +0 | 0.00% | 36,702 |
| 2015-03-26 | 2015-03-24 | 6.406 | 5,854 | +0 | 0.00% | 37,502 |
| 2015-03-25 | 2015-03-23 | 6.406 | 5,854 | +0 | 0.00% | 37,502 |
| 2015-03-24 | 2015-03-20 | 6.406 | 5,854 | +0 | 0.00% | 37,502 |
| 2015-03-23 | 2015-03-19 | 6.372 | 5,854 | +0 | 0.00% | 37,302 |
| 2015-03-20 | 2015-03-18 | 6.321 | 5,854 | +0 | 0.00% | 37,002 |
| 2015-03-19 | 2015-03-17 | 6.321 | 5,854 | +0 | 0.00% | 37,002 |
| 2015-03-18 | 2015-03-16 | 6.372 | 5,854 | +0 | 0.00% | 37,302 |
| 2015-03-17 | 2015-03-13 | 6.235 | 5,854 | +0 | 0.00% | 36,502 |
| 2015-03-16 | 2015-03-12 | 6.252 | 5,854 | +0 | 0.00% | 36,602 |
| 2015-03-13 | 2015-03-11 | 6.218 | 5,854 | +0 | 0.00% | 36,402 |
| 2015-03-12 | 2015-03-10 | 6.150 | 5,854 | +0 | 0.00% | 36,002 |
| 2015-03-11 | 2015-03-09 | 6.133 | 5,854 | +0 | 0.00% | 35,902 |
| 2015-03-10 | 2015-03-06 | 6.133 | 5,854 | +0 | 0.00% | 35,902 |
| 2015-03-09 | 2015-03-05 | 6.201 | 5,854 | +0 | 0.00% | 36,302 |
| 2015-03-06 | 2015-03-04 | 6.150 | 5,854 | +0 | 0.00% | 36,002 |
| 2015-03-05 | 2015-03-03 | 6.150 | 5,854 | +0 | 0.00% | 36,002 |
| 2015-03-04 | 2015-03-02 | 6.150 | 5,854 | +0 | 0.00% | 36,002 |
| 2015-03-03 | 2015-02-27 | 6.150 | 5,854 | +0 | 0.00% | 36,002 |
| 2015-03-02 | 2015-02-26 | 6.167 | 5,854 | +0 | 0.00% | 36,102 |
| 2015-02-27 | 2015-02-25 | 6.133 | 5,854 | +0 | 0.00% | 35,902 |
| 2015-02-26 | 2015-02-24 | 6.133 | 5,854 | +0 | 0.00% | 35,902 |
| 2015-02-25 | 2015-02-23 | 6.167 | 5,854 | +0 | 0.00% | 36,102 |
| 2015-02-24 | 2015-02-18 | 6.133 | 5,854 | +0 | 0.00% | 35,902 |
| 2015-02-23 | 2015-02-16 | 6.065 | 5,854 | +0 | 0.00% | 35,502 |
| 2015-02-17 | 2015-02-13 | 6.184 | 5,854 | +0 | 0.00% | 36,202 |
| 2015-02-16 | 2015-02-12 | 6.201 | 5,854 | +0 | 0.00% | 36,302 |
| 2015-02-13 | 2015-02-11 | 6.235 | 5,854 | +0 | 0.00% | 36,502 |
| 2015-02-12 | 2015-02-10 | 6.235 | 5,854 | +0 | 0.00% | 36,502 |
| 2015-02-11 | 2015-02-09 | 6.235 | 5,854 | +0 | 0.00% | 36,502 |
| 2015-02-10 | 2015-02-06 | 6.252 | 5,854 | +0 | 0.00% | 36,602 |
| 2015-02-09 | 2015-02-05 | 6.270 | 5,854 | +0 | 0.00% | 36,702 |
| 2015-02-06 | 2015-02-04 | 6.270 | 5,854 | +0 | 0.00% | 36,702 |
| 2015-02-05 | 2015-02-03 | 6.252 | 5,854 | +0 | 0.00% | 36,602 |
| 2015-02-04 | 2015-02-02 | 6.287 | 5,854 | +0 | 0.00% | 36,802 |
| 2015-02-03 | 2015-01-30 | 6.304 | 5,854 | +0 | 0.00% | 36,902 |
| 2015-02-02 | 2015-01-29 | 6.304 | 5,854 | +0 | 0.00% | 36,902 |
| 2015-01-30 | 2015-01-28 | 6.304 | 5,854 | +0 | 0.00% | 36,902 |
| 2015-01-29 | 2015-01-27 | 6.321 | 5,854 | +0 | 0.00% | 37,002 |
| 2015-01-28 | 2015-01-26 | 6.287 | 5,854 | +0 | 0.00% | 36,802 |
| 2015-01-27 | 2015-01-23 | 6.321 | 5,854 | +0 | 0.00% | 37,002 |
| 2015-01-26 | 2015-01-22 | 6.321 | 5,854 | +0 | 0.00% | 37,002 |
| 2015-01-23 | 2015-01-21 | 6.338 | 5,854 | +0 | 0.00% | 37,102 |
| 2015-01-22 | 2015-01-20 | 6.321 | 5,854 | +0 | 0.00% | 37,002 |
| 2015-01-21 | 2015-01-19 | 6.235 | 5,854 | +0 | 0.00% | 36,502 |
| 2015-01-20 | 2015-01-16 | 6.753 | 5,854 | +0 | 0.00% | 39,535 |
| 2015-01-19 | 2015-01-15 | 6.683 | 5,854 | +168 | 0.00% | 39,123 |
| 2015-01-16 | 2015-01-14 | 6.771 | 5,686 | +0 | 0.00% | 38,500 |
| 2015-01-15 | 2015-01-13 | 6.806 | 5,686 | +0 | 0.00% | 38,700 |
| 2015-01-14 | 2015-01-12 | 6.753 | 5,686 | +0 | 0.00% | 38,400 |
| 2015-01-13 | 2015-01-09 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2015-01-12 | 2015-01-08 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2015-01-09 | 2015-01-07 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2015-01-08 | 2015-01-06 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2015-01-07 | 2015-01-05 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2015-01-06 | 2015-01-02 | 6.472 | 5,686 | +0 | 0.00% | 36,800 |
| 2015-01-05 | 2014-12-31 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2015-01-02 | 2014-12-29 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-12-30 | 2014-12-24 | 6.367 | 5,686 | +0 | 0.00% | 36,200 |
| 2014-12-29 | 2014-12-22 | 6.331 | 5,686 | +0 | 0.00% | 36,000 |
| 2014-12-23 | 2014-12-19 | 6.367 | 5,686 | +0 | 0.00% | 36,200 |
| 2014-12-22 | 2014-12-18 | 6.367 | 5,686 | +0 | 0.00% | 36,200 |
| 2014-12-19 | 2014-12-17 | 6.331 | 5,686 | +0 | 0.00% | 36,000 |
| 2014-12-18 | 2014-12-16 | 6.331 | 5,686 | +0 | 0.00% | 36,000 |
| 2014-12-17 | 2014-12-15 | 6.367 | 5,686 | +0 | 0.00% | 36,200 |
| 2014-12-16 | 2014-12-12 | 6.367 | 5,686 | +0 | 0.00% | 36,200 |
| 2014-12-15 | 2014-12-11 | 6.454 | 5,686 | +0 | 0.00% | 36,700 |
| 2014-12-12 | 2014-12-10 | 6.454 | 5,686 | +0 | 0.00% | 36,700 |
| 2014-12-11 | 2014-12-09 | 6.454 | 5,686 | +0 | 0.00% | 36,700 |
| 2014-12-10 | 2014-12-08 | 6.384 | 5,686 | +0 | 0.00% | 36,300 |
| 2014-12-09 | 2014-12-05 | 6.437 | 5,686 | +0 | 0.00% | 36,600 |
| 2014-12-08 | 2014-12-04 | 6.472 | 5,686 | +0 | 0.00% | 36,800 |
| 2014-12-05 | 2014-12-03 | 6.490 | 5,686 | +0 | 0.00% | 36,900 |
| 2014-12-04 | 2014-12-02 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-12-03 | 2014-12-01 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-12-02 | 2014-11-28 | 6.578 | 5,686 | +0 | 0.00% | 37,400 |
| 2014-12-01 | 2014-11-27 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-11-28 | 2014-11-26 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2014-11-27 | 2014-11-25 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-11-26 | 2014-11-24 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-25 | 2014-11-21 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-24 | 2014-11-20 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-21 | 2014-11-19 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-20 | 2014-11-18 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2014-11-19 | 2014-11-17 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-18 | 2014-11-14 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-17 | 2014-11-13 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2014-11-14 | 2014-11-12 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-13 | 2014-11-11 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-11-12 | 2014-11-10 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-11-11 | 2014-11-07 | 6.490 | 5,686 | +0 | 0.00% | 36,900 |
| 2014-11-10 | 2014-11-06 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-11-07 | 2014-11-05 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-11-06 | 2014-11-04 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-11-05 | 2014-11-03 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-11-04 | 2014-10-31 | 6.525 | 5,686 | +0 | 0.00% | 37,100 |
| 2014-11-03 | 2014-10-30 | 6.472 | 5,686 | +0 | 0.00% | 36,800 |
| 2014-10-31 | 2014-10-29 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2014-10-30 | 2014-10-28 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-10-29 | 2014-10-27 | 6.630 | 5,686 | +0 | 0.00% | 37,700 |
| 2014-10-28 | 2014-10-24 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-10-27 | 2014-10-23 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-10-24 | 2014-10-22 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-10-23 | 2014-10-21 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-10-22 | 2014-10-20 | 6.648 | 5,686 | +0 | 0.00% | 37,800 |
| 2014-10-21 | 2014-10-17 | 6.701 | 5,686 | +0 | 0.00% | 38,100 |
| 2014-10-20 | 2014-10-16 | 6.701 | 5,686 | +0 | 0.00% | 38,100 |
| 2014-10-17 | 2014-10-15 | 6.683 | 5,686 | +0 | 0.00% | 38,000 |
| 2014-10-16 | 2014-10-14 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2014-10-15 | 2014-10-13 | 6.525 | 5,686 | +0 | 0.00% | 37,100 |
| 2014-10-14 | 2014-10-10 | 6.384 | 5,686 | +0 | 0.00% | 36,300 |
| 2014-10-13 | 2014-10-09 | 6.437 | 5,686 | +0 | 0.00% | 36,600 |
| 2014-10-10 | 2014-10-08 | 6.437 | 5,686 | +0 | 0.00% | 36,600 |
| 2014-10-09 | 2014-10-07 | 6.454 | 5,686 | +0 | 0.00% | 36,700 |
| 2014-10-08 | 2014-10-06 | 6.296 | 5,686 | +0 | 0.00% | 35,800 |
| 2014-10-07 | 2014-10-03 | 6.331 | 5,686 | +0 | 0.00% | 36,000 |
| 2014-10-06 | 2014-09-30 | 6.349 | 5,686 | +0 | 0.00% | 36,100 |
| 2014-10-03 | 2014-09-29 | 6.525 | 5,686 | +0 | 0.00% | 37,100 |
| 2014-09-30 | 2014-09-26 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-09-29 | 2014-09-25 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-09-26 | 2014-09-24 | 6.595 | 5,686 | +0 | 0.00% | 37,500 |
| 2014-09-25 | 2014-09-23 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-09-24 | 2014-09-22 | 6.630 | 5,686 | +0 | 0.00% | 37,700 |
| 2014-09-23 | 2014-09-19 | 6.648 | 5,686 | +0 | 0.00% | 37,800 |
| 2014-09-22 | 2014-09-18 | 6.666 | 5,686 | +0 | 0.00% | 37,900 |
| 2014-09-19 | 2014-09-17 | 6.648 | 5,686 | +0 | 0.00% | 37,800 |
| 2014-09-18 | 2014-09-16 | 6.630 | 5,686 | +0 | 0.00% | 37,700 |
| 2014-09-17 | 2014-09-15 | 6.701 | 5,686 | +0 | 0.00% | 38,100 |
| 2014-09-16 | 2014-09-12 | 6.701 | 5,686 | +0 | 0.00% | 38,100 |
| 2014-09-15 | 2014-09-11 | 6.666 | 5,686 | +0 | 0.00% | 37,900 |
| 2014-09-12 | 2014-09-10 | 6.595 | 5,686 | +0 | 0.00% | 37,500 |
| 2014-09-11 | 2014-09-08 | 6.595 | 5,686 | +0 | 0.00% | 37,500 |
| 2014-09-10 | 2014-09-05 | 6.666 | 5,686 | +0 | 0.00% | 37,900 |
| 2014-09-08 | 2014-09-04 | 6.666 | 5,686 | +0 | 0.00% | 37,900 |
| 2014-09-05 | 2014-09-03 | 6.560 | 5,686 | +0 | 0.00% | 37,300 |
| 2014-09-04 | 2014-09-02 | 6.648 | 5,686 | +0 | 0.00% | 37,800 |
| 2014-09-03 | 2014-09-01 | 6.578 | 5,686 | +0 | 0.00% | 37,400 |
| 2014-09-02 | 2014-08-29 | 6.613 | 5,686 | +0 | 0.00% | 37,600 |
| 2014-09-01 | 2014-08-28 | 6.595 | 5,686 | +0 | 0.00% | 37,500 |
| 2014-08-29 | 2014-08-27 | 6.701 | 5,686 | +0 | 0.00% | 38,100 |
| 2014-08-28 | 2014-08-26 | 6.630 | 5,686 | +0 | 0.00% | 37,700 |
| 2014-08-27 | 2014-08-25 | 6.595 | 5,686 | +0 | 0.00% | 37,500 |
| 2014-08-26 | 2014-08-22 | 6.841 | 5,686 | +0 | 0.00% | 38,900 |
| 2014-08-25 | 2014-08-21 | 6.683 | 5,686 | +0 | 0.00% | 38,000 |
| 2014-08-22 | 2014-08-20 | 6.736 | 5,686 | +0 | 0.00% | 38,300 |
| 2014-08-21 | 2014-08-19 | 6.630 | 5,686 | +0 | 0.00% | 37,700 |
| 2014-08-20 | 2014-08-18 | 6.666 | 5,686 | +0 | 0.00% | 37,900 |
| 2014-08-19 | 2014-08-15 | 6.701 | 5,686 | +0 | 0.00% | 38,100 |
| 2014-08-18 | 2014-08-14 | 6.525 | 5,686 | +0 | 0.00% | 37,100 |
| 2014-08-15 | 2014-08-13 | 6.490 | 5,686 | +0 | 0.00% | 36,900 |
| 2014-08-14 | 2014-08-12 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-08-13 | 2014-08-11 | 6.490 | 5,686 | +0 | 0.00% | 36,900 |
| 2014-08-12 | 2014-08-08 | 6.472 | 5,686 | +0 | 0.00% | 36,800 |
| 2014-08-11 | 2014-08-07 | 6.437 | 5,686 | +0 | 0.00% | 36,600 |
| 2014-08-08 | 2014-08-06 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-08-07 | 2014-08-05 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-08-06 | 2014-08-04 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-08-05 | 2014-08-01 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-08-04 | 2014-07-31 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-08-01 | 2014-07-30 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-07-31 | 2014-07-29 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-07-30 | 2014-07-28 | 6.490 | 5,686 | +0 | 0.00% | 36,900 |
| 2014-07-29 | 2014-07-25 | 6.490 | 5,686 | +0 | 0.00% | 36,900 |
| 2014-07-28 | 2014-07-24 | 6.578 | 5,686 | +0 | 0.00% | 37,400 |
| 2014-07-25 | 2014-07-23 | 6.578 | 5,686 | +0 | 0.00% | 37,400 |
| 2014-07-24 | 2014-07-22 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-07-23 | 2014-07-21 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-07-22 | 2014-07-18 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-07-21 | 2014-07-17 | 6.578 | 5,686 | +0 | 0.00% | 37,400 |
| 2014-07-18 | 2014-07-16 | 6.490 | 5,686 | +0 | 0.00% | 36,900 |
| 2014-07-17 | 2014-07-15 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-07-16 | 2014-07-14 | 6.542 | 5,686 | +0 | 0.00% | 37,200 |
| 2014-07-15 | 2014-07-11 | 6.507 | 5,686 | +0 | 0.00% | 37,000 |
| 2014-07-14 | 2014-07-10 | 6.632 | 5,686 | +0 | 0.00% | 37,707 |
| 2014-07-11 | 2014-07-09 | 6.632 | 5,686 | +76 | 0.00% | 37,707 |
| 2014-07-10 | 2014-07-08 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-07-09 | 2014-07-07 | 6.596 | 5,610 | +0 | 0.00% | 37,003 |
| 2014-07-08 | 2014-07-04 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-07-07 | 2014-07-03 | 6.614 | 5,610 | +0 | 0.00% | 37,103 |
| 2014-07-04 | 2014-07-02 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-07-03 | 2014-06-30 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-07-02 | 2014-06-27 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-06-30 | 2014-06-26 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-06-27 | 2014-06-25 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-06-26 | 2014-06-24 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-06-25 | 2014-06-23 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-06-24 | 2014-06-20 | 6.578 | 5,610 | +0 | 0.00% | 36,903 |
| 2014-06-23 | 2014-06-19 | 6.596 | 5,610 | +0 | 0.00% | 37,003 |
| 2014-06-20 | 2014-06-18 | 6.614 | 5,610 | +0 | 0.00% | 37,103 |
| 2014-06-19 | 2014-06-17 | 6.667 | 5,610 | +0 | 0.00% | 37,403 |
| 2014-06-18 | 2014-06-16 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-06-17 | 2014-06-13 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-06-16 | 2014-06-12 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-06-13 | 2014-06-11 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-06-12 | 2014-06-10 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-06-11 | 2014-06-09 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-06-10 | 2014-06-06 | 6.596 | 5,610 | +0 | 0.00% | 37,003 |
| 2014-06-09 | 2014-06-05 | 6.614 | 5,610 | +0 | 0.00% | 37,103 |
| 2014-06-06 | 2014-06-04 | 6.471 | 5,610 | +0 | 0.00% | 36,303 |
| 2014-06-05 | 2014-06-03 | 6.453 | 5,610 | +0 | 0.00% | 36,203 |
| 2014-06-04 | 2014-05-30 | 6.453 | 5,610 | +0 | 0.00% | 36,203 |
| 2014-06-03 | 2014-05-29 | 6.453 | 5,610 | +0 | 0.00% | 36,203 |
| 2014-05-30 | 2014-05-28 | 6.542 | 5,610 | +0 | 0.00% | 36,703 |
| 2014-05-29 | 2014-05-27 | 6.453 | 5,610 | +0 | 0.00% | 36,203 |
| 2014-05-28 | 2014-05-26 | 6.435 | 5,610 | +0 | 0.00% | 36,103 |
| 2014-05-27 | 2014-05-23 | 6.435 | 5,610 | +0 | 0.00% | 36,103 |
| 2014-05-26 | 2014-05-22 | 6.418 | 5,610 | +0 | 0.00% | 36,003 |
| 2014-05-23 | 2014-05-21 | 6.382 | 5,610 | +0 | 0.00% | 35,803 |
| 2014-05-22 | 2014-05-20 | 6.364 | 5,610 | +0 | 0.00% | 35,703 |
| 2014-05-21 | 2014-05-19 | 6.400 | 5,610 | +0 | 0.00% | 35,903 |
| 2014-05-20 | 2014-05-16 | 6.418 | 5,610 | +0 | 0.00% | 36,003 |
| 2014-05-19 | 2014-05-15 | 6.435 | 5,610 | +0 | 0.00% | 36,103 |
| 2014-05-16 | 2014-05-14 | 6.542 | 5,610 | +0 | 0.00% | 36,703 |
| 2014-05-15 | 2014-05-13 | 6.418 | 5,610 | +0 | 0.00% | 36,003 |
| 2014-05-14 | 2014-05-12 | 6.418 | 5,610 | +0 | 0.00% | 36,003 |
| 2014-05-13 | 2014-05-09 | 6.418 | 5,610 | +0 | 0.00% | 36,003 |
| 2014-05-12 | 2014-05-08 | 6.453 | 5,610 | +0 | 0.00% | 36,203 |
| 2014-05-09 | 2014-05-07 | 6.507 | 5,610 | +0 | 0.00% | 36,503 |
| 2014-05-08 | 2014-05-05 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-05-07 | 2014-05-02 | 6.453 | 5,610 | +0 | 0.00% | 36,203 |
| 2014-05-05 | 2014-04-30 | 6.542 | 5,610 | +0 | 0.00% | 36,703 |
| 2014-05-02 | 2014-04-29 | 6.560 | 5,610 | +0 | 0.00% | 36,803 |
| 2014-04-30 | 2014-04-28 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-04-29 | 2014-04-25 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-04-28 | 2014-04-24 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-04-25 | 2014-04-23 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-04-24 | 2014-04-22 | 6.667 | 5,610 | +0 | 0.00% | 37,403 |
| 2014-04-23 | 2014-04-17 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-04-22 | 2014-04-16 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-04-17 | 2014-04-15 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-04-16 | 2014-04-14 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-04-15 | 2014-04-11 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-04-14 | 2014-04-10 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-04-11 | 2014-04-09 | 6.738 | 5,610 | +0 | 0.00% | 37,803 |
| 2014-04-10 | 2014-04-08 | 6.774 | 5,610 | +0 | 0.00% | 38,003 |
| 2014-04-09 | 2014-04-07 | 6.899 | 5,610 | +0 | 0.00% | 38,703 |
| 2014-04-08 | 2014-04-04 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-04-07 | 2014-04-03 | 6.828 | 5,610 | +0 | 0.00% | 38,303 |
| 2014-04-04 | 2014-04-02 | 6.774 | 5,610 | +0 | 0.00% | 38,003 |
| 2014-04-03 | 2014-04-01 | 6.738 | 5,610 | +0 | 0.00% | 37,803 |
| 2014-04-02 | 2014-03-31 | 6.596 | 5,610 | +0 | 0.00% | 37,003 |
| 2014-04-01 | 2014-03-28 | 6.542 | 5,610 | +0 | 0.00% | 36,703 |
| 2014-03-31 | 2014-03-27 | 6.542 | 5,610 | +0 | 0.00% | 36,703 |
| 2014-03-28 | 2014-03-26 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-03-27 | 2014-03-25 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-03-26 | 2014-03-24 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-03-25 | 2014-03-21 | 6.435 | 5,610 | +0 | 0.00% | 36,103 |
| 2014-03-24 | 2014-03-20 | 6.328 | 5,610 | +0 | 0.00% | 35,503 |
| 2014-03-21 | 2014-03-19 | 6.418 | 5,610 | +0 | 0.00% | 36,003 |
| 2014-03-20 | 2014-03-18 | 6.435 | 5,610 | +0 | 0.00% | 36,103 |
| 2014-03-19 | 2014-03-17 | 6.471 | 5,610 | +0 | 0.00% | 36,303 |
| 2014-03-18 | 2014-03-14 | 6.525 | 5,610 | +0 | 0.00% | 36,603 |
| 2014-03-17 | 2014-03-13 | 6.614 | 5,610 | +0 | 0.00% | 37,103 |
| 2014-03-14 | 2014-03-12 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-03-13 | 2014-03-11 | 6.667 | 5,610 | +0 | 0.00% | 37,403 |
| 2014-03-12 | 2014-03-10 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-03-11 | 2014-03-07 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-03-10 | 2014-03-06 | 6.828 | 5,610 | +0 | 0.00% | 38,303 |
| 2014-03-07 | 2014-03-05 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-03-06 | 2014-03-04 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-03-05 | 2014-03-03 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-03-04 | 2014-02-28 | 6.738 | 5,610 | +0 | 0.00% | 37,803 |
| 2014-03-03 | 2014-02-27 | 6.774 | 5,610 | +0 | 0.00% | 38,003 |
| 2014-02-28 | 2014-02-26 | 6.828 | 5,610 | +0 | 0.00% | 38,303 |
| 2014-02-27 | 2014-02-25 | 6.810 | 5,610 | +0 | 0.00% | 38,203 |
| 2014-02-26 | 2014-02-24 | 6.881 | 5,610 | +0 | 0.00% | 38,603 |
| 2014-02-25 | 2014-02-21 | 6.863 | 5,610 | +0 | 0.00% | 38,503 |
| 2014-02-24 | 2014-02-20 | 6.596 | 5,610 | +0 | 0.00% | 37,003 |
| 2014-02-21 | 2014-02-19 | 6.667 | 5,610 | +0 | 0.00% | 37,403 |
| 2014-02-20 | 2014-02-18 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-02-19 | 2014-02-17 | 6.667 | 5,610 | +0 | 0.00% | 37,403 |
| 2014-02-18 | 2014-02-14 | 6.649 | 5,610 | +0 | 0.00% | 37,303 |
| 2014-02-17 | 2014-02-13 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-02-14 | 2014-02-12 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-02-13 | 2014-02-11 | 6.703 | 5,610 | +0 | 0.00% | 37,603 |
| 2014-02-12 | 2014-02-10 | 6.614 | 5,610 | +0 | 0.00% | 37,103 |
| 2014-02-11 | 2014-02-07 | 6.632 | 5,610 | +0 | 0.00% | 37,203 |
| 2014-02-10 | 2014-02-06 | 6.596 | 5,610 | +0 | 0.00% | 37,003 |
| 2014-02-07 | 2014-02-05 | 6.471 | 5,610 | +0 | 0.00% | 36,303 |
| 2014-02-06 | 2014-02-04 | 6.471 | 5,610 | +0 | 0.00% | 36,303 |
| 2014-02-05 | 2014-01-30 | 6.578 | 5,610 | +0 | 0.00% | 36,903 |
| 2014-02-04 | 2014-01-28 | 6.685 | 5,610 | +0 | 0.00% | 37,503 |
| 2014-01-29 | 2014-01-27 | 6.738 | 5,610 | +0 | 0.00% | 37,803 |
| 2014-01-28 | 2014-01-24 | 6.774 | 5,610 | +0 | 0.00% | 38,003 |
| 2014-01-27 | 2014-01-23 | 6.899 | 5,610 | +0 | 0.00% | 38,703 |
| 2014-01-24 | 2014-01-22 | 7.297 | 5,610 | +0 | 0.00% | 40,934 |
| 2014-01-23 | 2014-01-21 | 7.260 | 5,610 | +155 | 0.00% | 40,729 |
| 2014-01-22 | 2014-01-20 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2014-01-21 | 2014-01-17 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2014-01-20 | 2014-01-16 | 7.425 | 5,455 | +0 | 0.00% | 40,503 |
| 2014-01-17 | 2014-01-15 | 7.425 | 5,455 | +0 | 0.00% | 40,503 |
| 2014-01-16 | 2014-01-14 | 7.370 | 5,455 | +0 | 0.00% | 40,203 |
| 2014-01-15 | 2014-01-13 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2014-01-14 | 2014-01-10 | 7.443 | 5,455 | +0 | 0.00% | 40,603 |
| 2014-01-13 | 2014-01-09 | 7.242 | 5,455 | +0 | 0.00% | 39,503 |
| 2014-01-10 | 2014-01-08 | 7.242 | 5,455 | +0 | 0.00% | 39,503 |
| 2014-01-09 | 2014-01-07 | 7.315 | 5,455 | +0 | 0.00% | 39,903 |
| 2014-01-08 | 2014-01-06 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2014-01-07 | 2014-01-03 | 7.315 | 5,455 | +0 | 0.00% | 39,903 |
| 2014-01-06 | 2014-01-02 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2014-01-03 | 2013-12-31 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2014-01-02 | 2013-12-27 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-30 | 2013-12-24 | 7.205 | 5,455 | +0 | 0.00% | 39,303 |
| 2013-12-27 | 2013-12-20 | 7.315 | 5,455 | +0 | 0.00% | 39,903 |
| 2013-12-23 | 2013-12-19 | 7.315 | 5,455 | +0 | 0.00% | 39,903 |
| 2013-12-20 | 2013-12-18 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-19 | 2013-12-17 | 7.370 | 5,455 | +0 | 0.00% | 40,203 |
| 2013-12-18 | 2013-12-16 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-17 | 2013-12-13 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-16 | 2013-12-12 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-13 | 2013-12-11 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-12 | 2013-12-10 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-11 | 2013-12-09 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-12-10 | 2013-12-06 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-12-09 | 2013-12-05 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-12-06 | 2013-12-04 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-05 | 2013-12-03 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-12-04 | 2013-12-02 | 7.370 | 5,455 | +0 | 0.00% | 40,203 |
| 2013-12-03 | 2013-11-29 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-12-02 | 2013-11-28 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-11-29 | 2013-11-27 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-11-28 | 2013-11-26 | 7.425 | 5,455 | +0 | 0.00% | 40,503 |
| 2013-11-27 | 2013-11-25 | 7.297 | 5,455 | +0 | 0.00% | 39,803 |
| 2013-11-26 | 2013-11-22 | 7.407 | 5,455 | +0 | 0.00% | 40,403 |
| 2013-11-25 | 2013-11-21 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-11-22 | 2013-11-20 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-11-21 | 2013-11-19 | 7.370 | 5,455 | +0 | 0.00% | 40,203 |
| 2013-11-20 | 2013-11-18 | 7.407 | 5,455 | +0 | 0.00% | 40,403 |
| 2013-11-19 | 2013-11-15 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-11-18 | 2013-11-14 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-11-15 | 2013-11-13 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-11-14 | 2013-11-12 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-11-13 | 2013-11-11 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-11-12 | 2013-11-08 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-11-11 | 2013-11-07 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-11-08 | 2013-11-06 | 7.407 | 5,455 | +0 | 0.00% | 40,403 |
| 2013-11-07 | 2013-11-05 | 7.407 | 5,455 | +0 | 0.00% | 40,403 |
| 2013-11-06 | 2013-11-04 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-11-05 | 2013-11-01 | 7.443 | 5,455 | +0 | 0.00% | 40,603 |
| 2013-11-04 | 2013-10-31 | 7.425 | 5,455 | +0 | 0.00% | 40,503 |
| 2013-11-01 | 2013-10-30 | 7.480 | 5,455 | +0 | 0.00% | 40,804 |
| 2013-10-31 | 2013-10-29 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-10-30 | 2013-10-28 | 7.370 | 5,455 | +0 | 0.00% | 40,203 |
| 2013-10-29 | 2013-10-25 | 7.480 | 5,455 | +0 | 0.00% | 40,804 |
| 2013-10-28 | 2013-10-24 | 7.572 | 5,455 | +0 | 0.00% | 41,304 |
| 2013-10-25 | 2013-10-23 | 7.425 | 5,455 | +0 | 0.00% | 40,503 |
| 2013-10-24 | 2013-10-22 | 7.443 | 5,455 | +0 | 0.00% | 40,603 |
| 2013-10-23 | 2013-10-21 | 7.407 | 5,455 | +0 | 0.00% | 40,403 |
| 2013-10-22 | 2013-10-18 | 7.370 | 5,455 | +0 | 0.00% | 40,203 |
| 2013-10-21 | 2013-10-17 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-10-18 | 2013-10-16 | 7.260 | 5,455 | +0 | 0.00% | 39,603 |
| 2013-10-17 | 2013-10-15 | 7.278 | 5,455 | +0 | 0.00% | 39,703 |
| 2013-10-16 | 2013-10-11 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-10-15 | 2013-10-10 | 7.278 | 5,455 | +0 | 0.00% | 39,703 |
| 2013-10-11 | 2013-10-09 | 7.352 | 5,455 | +0 | 0.00% | 40,103 |
| 2013-10-10 | 2013-10-08 | 7.425 | 5,455 | +0 | 0.00% | 40,503 |
| 2013-10-09 | 2013-10-07 | 7.297 | 5,455 | +0 | 0.00% | 39,803 |
| 2013-10-08 | 2013-10-04 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-10-07 | 2013-10-03 | 7.388 | 5,455 | +0 | 0.00% | 40,303 |
| 2013-10-04 | 2013-10-02 | 7.333 | 5,455 | +0 | 0.00% | 40,003 |
| 2013-10-03 | 2013-09-30 | 7.242 | 5,455 | +0 | 0.00% | 39,503 |
| 2013-10-02 | 2013-09-27 | 7.223 | 5,455 | +0 | 0.00% | 39,403 |
| 2013-09-30 | 2013-09-26 | 7.242 | 5,455 | +0 | 0.00% | 39,503 |
| 2013-09-27 | 2013-09-25 | 7.370 | 5,455 | +0 | 0.00% | 40,203 |
| 2013-09-26 | 2013-09-24 | 7.407 | 5,455 | +0 | 0.00% | 40,403 |
| 2013-09-25 | 2013-09-23 | 7.113 | 5,455 | +0 | 0.00% | 38,803 |
| 2013-09-24 | 2013-09-19 | 7.040 | 5,455 | +0 | 0.00% | 38,403 |
| 2013-09-23 | 2013-09-18 | 6.728 | 5,455 | +0 | 0.00% | 36,703 |
| 2013-09-19 | 2013-09-17 | 6.912 | 5,455 | +0 | 0.00% | 37,703 |
| 2013-09-18 | 2013-09-16 | 6.508 | 5,455 | +0 | 0.00% | 35,503 |
| 2013-09-17 | 2013-09-13 | 6.508 | 5,455 | +0 | 0.00% | 35,503 |
| 2013-09-16 | 2013-09-12 | 6.527 | 5,455 | +0 | 0.00% | 35,603 |
| 2013-09-13 | 2013-09-11 | 6.563 | 5,455 | +0 | 0.00% | 35,803 |
| 2013-09-12 | 2013-09-10 | 6.563 | 5,455 | +0 | 0.00% | 35,803 |
| 2013-09-11 | 2013-09-09 | 6.508 | 5,455 | +0 | 0.00% | 35,503 |
| 2013-09-10 | 2013-09-06 | 6.508 | 5,455 | +0 | 0.00% | 35,503 |
| 2013-09-09 | 2013-09-05 | 6.472 | 5,455 | +0 | 0.00% | 35,303 |
| 2013-09-06 | 2013-09-04 | 6.472 | 5,455 | +0 | 0.00% | 35,303 |
| 2013-09-05 | 2013-09-03 | 6.380 | 5,455 | +0 | 0.00% | 34,803 |
| 2013-09-04 | 2013-09-02 | 6.453 | 5,455 | +0 | 0.00% | 35,203 |
| 2013-09-03 | 2013-08-30 | 6.252 | 5,455 | +0 | 0.00% | 34,103 |
| 2013-09-02 | 2013-08-29 | 6.398 | 5,455 | +0 | 0.00% | 34,903 |
| 2013-08-30 | 2013-08-28 | 6.380 | 5,455 | +0 | 0.00% | 34,803 |
| 2013-08-29 | 2013-08-27 | 6.637 | 5,455 | +0 | 0.00% | 36,203 |
| 2013-08-28 | 2013-08-26 | 6.637 | 5,455 | +0 | 0.00% | 36,203 |
| 2013-08-27 | 2013-08-23 | 6.582 | 5,455 | +0 | 0.00% | 35,903 |
| 2013-08-26 | 2013-08-22 | 6.600 | 5,455 | +0 | 0.00% | 36,003 |
| 2013-08-23 | 2013-08-21 | 6.600 | 5,455 | +0 | 0.00% | 36,003 |
| 2013-08-22 | 2013-08-20 | 6.600 | 5,455 | +0 | 0.00% | 36,003 |
| 2013-08-21 | 2013-08-19 | 6.655 | 5,455 | +0 | 0.00% | 36,303 |
| 2013-08-20 | 2013-08-16 | 6.655 | 5,455 | +0 | 0.00% | 36,303 |
| 2013-08-19 | 2013-08-15 | 6.655 | 5,455 | +0 | 0.00% | 36,303 |
| 2013-08-16 | 2013-08-13 | 6.655 | 5,455 | +0 | 0.00% | 36,303 |
| 2013-08-15 | 2013-08-12 | 6.655 | 5,455 | +0 | 0.00% | 36,303 |
| 2013-08-13 | 2013-08-09 | 6.875 | 5,455 | +0 | 0.00% | 37,503 |
| 2013-08-12 | 2013-08-08 | 6.875 | 5,455 | +0 | 0.00% | 37,503 |
| 2013-08-09 | 2013-08-07 | 6.912 | 5,455 | +0 | 0.00% | 37,703 |
| 2013-08-08 | 2013-08-06 | 6.618 | 5,455 | +0 | 0.00% | 36,103 |
| 2013-08-07 | 2013-08-05 | 6.618 | 5,455 | +0 | 0.00% | 36,103 |
| 2013-08-06 | 2013-08-02 | 6.618 | 5,455 | +0 | 0.00% | 36,103 |
| 2013-08-05 | 2013-08-01 | 6.563 | 5,455 | +0 | 0.00% | 35,803 |
| 2013-08-02 | 2013-07-31 | 6.563 | 5,455 | +0 | 0.00% | 35,803 |
| 2013-08-01 | 2013-07-30 | 6.563 | 5,455 | +0 | 0.00% | 35,803 |
| 2013-07-31 | 2013-07-29 | 6.600 | 5,455 | +0 | 0.00% | 36,003 |
| 2013-07-30 | 2013-07-26 | 6.582 | 5,455 | +0 | 0.00% | 35,903 |
| 2013-07-29 | 2013-07-25 | 6.673 | 5,455 | +0 | 0.00% | 36,403 |
| 2013-07-26 | 2013-07-24 | 6.508 | 5,455 | +0 | 0.00% | 35,503 |
| 2013-07-25 | 2013-07-23 | 6.435 | 5,455 | +0 | 0.00% | 35,103 |
| 2013-07-24 | 2013-07-22 | 6.417 | 5,455 | +0 | 0.00% | 35,003 |
| 2013-07-23 | 2013-07-19 | 6.398 | 5,455 | +0 | 0.00% | 34,903 |
| 2013-07-22 | 2013-07-18 | 6.453 | 5,455 | +0 | 0.00% | 35,203 |
| 2013-07-19 | 2013-07-17 | 6.490 | 5,455 | +0 | 0.00% | 35,403 |
| 2013-07-18 | 2013-07-16 | 6.435 | 5,455 | +0 | 0.00% | 35,103 |
| 2013-07-17 | 2013-07-15 | 6.490 | 5,455 | +0 | 0.00% | 35,403 |
| 2013-07-16 | 2013-07-12 | 6.472 | 5,455 | +0 | 0.00% | 35,303 |
| 2013-07-15 | 2013-07-11 | 6.343 | 5,455 | +0 | 0.00% | 34,603 |
| 2013-07-12 | 2013-07-10 | 6.325 | 5,455 | +0 | 0.00% | 34,503 |
| 2013-07-11 | 2013-07-09 | 6.197 | 5,455 | +0 | 0.00% | 33,803 |
| 2013-07-10 | 2013-07-08 | 6.178 | 5,455 | +0 | 0.00% | 33,703 |
| 2013-07-09 | 2013-07-05 | 6.693 | 5,455 | +0 | 0.00% | 36,510 |
| 2013-07-08 | 2013-07-04 | 6.637 | 5,455 | +76 | 0.00% | 36,206 |
| 2013-07-05 | 2013-07-03 | 6.637 | 5,379 | +0 | 0.00% | 35,702 |
| 2013-07-04 | 2013-07-02 | 6.451 | 5,379 | +0 | 0.00% | 34,701 |
| 2013-07-03 | 2013-06-28 | 6.451 | 5,379 | +0 | 0.00% | 34,701 |
| 2013-07-02 | 2013-06-27 | 6.544 | 5,379 | +0 | 0.00% | 35,201 |
| 2013-06-28 | 2013-06-26 | 6.693 | 5,379 | +0 | 0.00% | 36,002 |
| 2013-06-27 | 2013-06-25 | 6.321 | 5,379 | +0 | 0.00% | 34,001 |
| 2013-06-26 | 2013-06-24 | 6.526 | 5,379 | +0 | 0.00% | 35,101 |
| 2013-06-25 | 2013-06-21 | 6.619 | 5,379 | +0 | 0.00% | 35,601 |
| 2013-06-24 | 2013-06-20 | 6.600 | 5,379 | +0 | 0.00% | 35,501 |
| 2013-06-21 | 2013-06-19 | 6.581 | 5,379 | +0 | 0.00% | 35,401 |
| 2013-06-20 | 2013-06-18 | 6.656 | 5,379 | +0 | 0.00% | 35,802 |
| 2013-06-19 | 2013-06-17 | 6.619 | 5,379 | +0 | 0.00% | 35,601 |
| 2013-06-18 | 2013-06-14 | 6.600 | 5,379 | +0 | 0.00% | 35,501 |
| 2013-06-17 | 2013-06-13 | 6.600 | 5,379 | +0 | 0.00% | 35,501 |
| 2013-06-14 | 2013-06-11 | 6.767 | 5,379 | +0 | 0.00% | 36,402 |
| 2013-06-13 | 2013-06-10 | 6.897 | 5,379 | +0 | 0.00% | 37,102 |
| 2013-06-11 | 2013-06-07 | 6.916 | 5,379 | +0 | 0.00% | 37,202 |
| 2013-06-10 | 2013-06-06 | 7.065 | 5,379 | +0 | 0.00% | 38,002 |
| 2013-06-07 | 2013-06-05 | 7.065 | 5,379 | +0 | 0.00% | 38,002 |
| 2013-06-06 | 2013-06-04 | 7.102 | 5,379 | +0 | 0.00% | 38,202 |
| 2013-06-05 | 2013-06-03 | 7.121 | 5,379 | +0 | 0.00% | 38,302 |
| 2013-06-04 | 2013-05-31 | 7.139 | 5,379 | +0 | 0.00% | 38,402 |
| 2013-06-03 | 2013-05-30 | 6.916 | 5,379 | +0 | 0.00% | 37,202 |
| 2013-05-31 | 2013-05-29 | 7.046 | 5,379 | +0 | 0.00% | 37,902 |
| 2013-05-30 | 2013-05-28 | 7.139 | 5,379 | +0 | 0.00% | 38,402 |
| 2013-05-29 | 2013-05-27 | 7.139 | 5,379 | +0 | 0.00% | 38,402 |
| 2013-05-28 | 2013-05-24 | 7.139 | 5,379 | +0 | 0.00% | 38,402 |
| 2013-05-27 | 2013-05-23 | 7.139 | 5,379 | +0 | 0.00% | 38,402 |
| 2013-05-24 | 2013-05-22 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-05-23 | 2013-05-21 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-05-22 | 2013-05-20 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-05-21 | 2013-05-16 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-05-20 | 2013-05-15 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-05-16 | 2013-05-14 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-05-15 | 2013-05-13 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-05-14 | 2013-05-10 | 7.306 | 5,379 | +0 | 0.00% | 39,302 |
| 2013-05-13 | 2013-05-09 | 7.232 | 5,379 | +0 | 0.00% | 38,902 |
| 2013-05-10 | 2013-05-08 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-05-09 | 2013-05-07 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-05-08 | 2013-05-06 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-05-07 | 2013-05-03 | 7.288 | 5,379 | +0 | 0.00% | 39,202 |
| 2013-05-06 | 2013-05-02 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-05-03 | 2013-04-30 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-05-02 | 2013-04-29 | 7.325 | 5,379 | +0 | 0.00% | 39,402 |
| 2013-04-30 | 2013-04-26 | 7.325 | 5,379 | +0 | 0.00% | 39,402 |
| 2013-04-29 | 2013-04-25 | 7.269 | 5,379 | +0 | 0.00% | 39,102 |
| 2013-04-26 | 2013-04-24 | 7.306 | 5,379 | +0 | 0.00% | 39,302 |
| 2013-04-25 | 2013-04-23 | 7.214 | 5,379 | +0 | 0.00% | 38,802 |
| 2013-04-24 | 2013-04-22 | 7.269 | 5,379 | +0 | 0.00% | 39,102 |
| 2013-04-23 | 2013-04-19 | 7.381 | 5,379 | +0 | 0.00% | 39,702 |
| 2013-04-22 | 2013-04-18 | 7.381 | 5,379 | +0 | 0.00% | 39,702 |
| 2013-04-19 | 2013-04-17 | 7.381 | 5,379 | +0 | 0.00% | 39,702 |
| 2013-04-18 | 2013-04-16 | 7.269 | 5,379 | +0 | 0.00% | 39,102 |
| 2013-04-17 | 2013-04-15 | 7.399 | 5,379 | +0 | 0.00% | 39,802 |
| 2013-04-16 | 2013-04-12 | 7.269 | 5,379 | +0 | 0.00% | 39,102 |
| 2013-04-15 | 2013-04-11 | 7.269 | 5,379 | +0 | 0.00% | 39,102 |
| 2013-04-12 | 2013-04-10 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-04-11 | 2013-04-09 | 7.121 | 5,379 | +0 | 0.00% | 38,302 |
| 2013-04-10 | 2013-04-08 | 7.139 | 5,379 | +0 | 0.00% | 38,402 |
| 2013-04-09 | 2013-04-05 | 7.176 | 5,379 | +0 | 0.00% | 38,602 |
| 2013-04-08 | 2013-04-03 | 7.232 | 5,379 | +0 | 0.00% | 38,902 |
| 2013-04-05 | 2013-04-02 | 7.325 | 5,379 | +0 | 0.00% | 39,402 |
| 2013-04-03 | 2013-03-28 | 7.325 | 5,379 | +0 | 0.00% | 39,402 |
| 2013-04-02 | 2013-03-27 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-03-28 | 2013-03-26 | 7.288 | 5,379 | +0 | 0.00% | 39,202 |
| 2013-03-27 | 2013-03-25 | 7.288 | 5,379 | +0 | 0.00% | 39,202 |
| 2013-03-26 | 2013-03-22 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-03-25 | 2013-03-21 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-03-22 | 2013-03-20 | 7.418 | 5,379 | +0 | 0.00% | 39,902 |
| 2013-03-21 | 2013-03-19 | 7.214 | 5,379 | +0 | 0.00% | 38,802 |
| 2013-03-20 | 2013-03-18 | 7.195 | 5,379 | +0 | 0.00% | 38,702 |
| 2013-03-19 | 2013-03-15 | 7.492 | 5,379 | +0 | 0.00% | 40,302 |
| 2013-03-18 | 2013-03-14 | 7.455 | 5,379 | +0 | 0.00% | 40,102 |
| 2013-03-15 | 2013-03-13 | 7.474 | 5,379 | +0 | 0.00% | 40,202 |
| 2013-03-14 | 2013-03-12 | 7.399 | 5,379 | +0 | 0.00% | 39,802 |
| 2013-03-13 | 2013-03-11 | 7.399 | 5,379 | +0 | 0.00% | 39,802 |
| 2013-03-12 | 2013-03-08 | 7.511 | 5,379 | +0 | 0.00% | 40,402 |
| 2013-03-11 | 2013-03-07 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-03-08 | 2013-03-06 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-03-07 | 2013-03-05 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-03-06 | 2013-03-04 | 7.418 | 5,379 | +0 | 0.00% | 39,902 |
| 2013-03-05 | 2013-03-01 | 7.399 | 5,379 | +0 | 0.00% | 39,802 |
| 2013-03-04 | 2013-02-28 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-03-01 | 2013-02-27 | 7.306 | 5,379 | +0 | 0.00% | 39,302 |
| 2013-02-28 | 2013-02-26 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-02-27 | 2013-02-25 | 7.306 | 5,379 | +0 | 0.00% | 39,302 |
| 2013-02-26 | 2013-02-22 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-02-25 | 2013-02-21 | 7.362 | 5,379 | +0 | 0.00% | 39,602 |
| 2013-02-22 | 2013-02-20 | 7.474 | 5,379 | +0 | 0.00% | 40,202 |
| 2013-02-21 | 2013-02-19 | 7.381 | 5,379 | +0 | 0.00% | 39,702 |
| 2013-02-20 | 2013-02-18 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-02-19 | 2013-02-15 | 7.437 | 5,379 | +0 | 0.00% | 40,002 |
| 2013-02-18 | 2013-02-14 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-02-15 | 2013-02-08 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-02-14 | 2013-02-07 | 7.251 | 5,379 | +0 | 0.00% | 39,002 |
| 2013-02-08 | 2013-02-06 | 7.269 | 5,379 | +0 | 0.00% | 39,102 |
| 2013-02-07 | 2013-02-05 | 7.269 | 5,379 | +0 | 0.00% | 39,102 |
| 2013-02-06 | 2013-02-04 | 7.344 | 5,379 | +0 | 0.00% | 39,502 |
| 2013-02-05 | 2013-02-01 | 7.158 | 5,379 | +0 | 0.00% | 38,502 |
| 2013-02-04 | 2013-01-31 | 7.362 | 5,379 | +0 | 0.00% | 39,602 |
| 2013-02-01 | 2013-01-30 | 7.158 | 5,379 | +0 | 0.00% | 38,502 |
| 2013-01-31 | 2013-01-29 | 7.139 | 5,379 | +0 | 0.00% | 38,402 |
| 2013-01-30 | 2013-01-28 | 7.176 | 5,379 | +0 | 0.00% | 38,602 |
| 2013-01-29 | 2013-01-25 | 7.214 | 5,379 | +0 | 0.00% | 38,802 |
| 2013-01-28 | 2013-01-24 | 7.306 | 5,379 | +0 | 0.00% | 39,302 |
| 2013-01-25 | 2013-01-23 | 7.496 | 5,379 | +0 | 0.00% | 40,323 |
| 2013-01-24 | 2013-01-22 | 7.401 | 5,379 | +123 | 0.00% | 39,811 |
| 2013-01-23 | 2013-01-21 | 7.420 | 5,256 | +0 | 0.00% | 39,001 |
| 2013-01-22 | 2013-01-18 | 7.382 | 5,256 | +0 | 0.00% | 38,801 |
| 2013-01-21 | 2013-01-17 | 7.344 | 5,256 | +0 | 0.00% | 38,601 |
| 2013-01-18 | 2013-01-16 | 7.325 | 5,256 | +0 | 0.00% | 38,501 |
| 2013-01-17 | 2013-01-15 | 7.306 | 5,256 | +0 | 0.00% | 38,401 |
| 2013-01-16 | 2013-01-14 | 7.325 | 5,256 | +0 | 0.00% | 38,501 |
| 2013-01-15 | 2013-01-11 | 7.287 | 5,256 | +0 | 0.00% | 38,301 |
| 2013-01-14 | 2013-01-10 | 7.363 | 5,256 | +0 | 0.00% | 38,701 |
| 2013-01-11 | 2013-01-09 | 7.287 | 5,256 | +0 | 0.00% | 38,301 |
| 2013-01-10 | 2013-01-08 | 7.230 | 5,256 | +0 | 0.00% | 38,001 |
| 2013-01-09 | 2013-01-07 | 7.249 | 5,256 | +0 | 0.00% | 38,101 |
| 2013-01-08 | 2013-01-04 | 7.097 | 5,256 | +0 | 0.00% | 37,301 |
| 2013-01-07 | 2013-01-03 | 7.059 | 5,256 | +0 | 0.00% | 37,101 |
| 2013-01-04 | 2013-01-02 | 7.040 | 5,256 | +0 | 0.00% | 37,001 |
| 2013-01-03 | 2012-12-31 | 6.964 | 5,256 | +0 | 0.00% | 36,601 |
| 2013-01-02 | 2012-12-27 | 7.078 | 5,256 | +0 | 0.00% | 37,201 |
| 2012-12-28 | 2012-12-24 | 7.040 | 5,256 | +0 | 0.00% | 37,001 |
| 2012-12-27 | 2012-12-20 | 7.040 | 5,256 | +0 | 0.00% | 37,001 |
| 2012-12-21 | 2012-12-19 | 7.040 | 5,256 | +0 | 0.00% | 37,001 |
| 2012-12-20 | 2012-12-18 | 6.945 | 5,256 | +0 | 0.00% | 36,501 |
| 2012-12-19 | 2012-12-17 | 7.021 | 5,256 | +0 | 0.00% | 36,901 |
| 2012-12-18 | 2012-12-14 | 7.021 | 5,256 | +0 | 0.00% | 36,901 |
| 2012-12-17 | 2012-12-13 | 6.964 | 5,256 | +0 | 0.00% | 36,601 |
| 2012-12-14 | 2012-12-12 | 6.964 | 5,256 | +0 | 0.00% | 36,601 |
| 2012-12-13 | 2012-12-11 | 6.945 | 5,256 | +0 | 0.00% | 36,501 |
| 2012-12-12 | 2012-12-10 | 6.945 | 5,256 | +0 | 0.00% | 36,501 |
| 2012-12-11 | 2012-12-07 | 6.945 | 5,256 | +0 | 0.00% | 36,501 |
| 2012-12-10 | 2012-12-06 | 6.926 | 5,256 | +0 | 0.00% | 36,401 |
| 2012-12-07 | 2012-12-05 | 6.945 | 5,256 | +0 | 0.00% | 36,501 |
| 2012-12-06 | 2012-12-04 | 6.887 | 5,256 | +0 | 0.00% | 36,201 |
| 2012-12-05 | 2012-12-03 | 6.887 | 5,256 | +0 | 0.00% | 36,201 |
| 2012-12-04 | 2012-11-30 | 6.887 | 5,256 | +0 | 0.00% | 36,201 |
| 2012-12-03 | 2012-11-29 | 6.868 | 5,256 | +0 | 0.00% | 36,101 |
| 2012-11-30 | 2012-11-28 | 6.792 | 5,256 | +0 | 0.00% | 35,701 |
| 2012-11-29 | 2012-11-27 | 6.811 | 5,256 | +0 | 0.00% | 35,801 |
| 2012-11-28 | 2012-11-26 | 6.907 | 5,256 | +0 | 0.00% | 36,301 |
| 2012-11-27 | 2012-11-23 | 6.754 | 5,256 | +0 | 0.00% | 35,501 |
| 2012-11-26 | 2012-11-22 | 6.602 | 5,256 | +0 | 0.00% | 34,701 |
| 2012-11-23 | 2012-11-21 | 6.602 | 5,256 | +0 | 0.00% | 34,701 |
| 2012-11-22 | 2012-11-20 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-11-21 | 2012-11-19 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-11-20 | 2012-11-16 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-11-19 | 2012-11-15 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-11-16 | 2012-11-14 | 6.716 | 5,256 | +0 | 0.00% | 35,301 |
| 2012-11-15 | 2012-11-13 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-11-14 | 2012-11-12 | 6.697 | 5,256 | +0 | 0.00% | 35,201 |
| 2012-11-13 | 2012-11-09 | 6.754 | 5,256 | +0 | 0.00% | 35,501 |
| 2012-11-12 | 2012-11-08 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-11-09 | 2012-11-07 | 6.754 | 5,256 | +0 | 0.00% | 35,501 |
| 2012-11-08 | 2012-11-06 | 6.773 | 5,256 | +0 | 0.00% | 35,601 |
| 2012-11-07 | 2012-11-05 | 6.830 | 5,256 | +0 | 0.00% | 35,901 |
| 2012-11-06 | 2012-11-02 | 6.754 | 5,256 | +0 | 0.00% | 35,501 |
| 2012-11-05 | 2012-11-01 | 6.754 | 5,256 | +0 | 0.00% | 35,501 |
| 2012-11-02 | 2012-10-31 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-11-01 | 2012-10-30 | 6.640 | 5,256 | +0 | 0.00% | 34,901 |
| 2012-10-31 | 2012-10-29 | 6.640 | 5,256 | +0 | 0.00% | 34,901 |
| 2012-10-30 | 2012-10-26 | 6.640 | 5,256 | +0 | 0.00% | 34,901 |
| 2012-10-29 | 2012-10-25 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-10-26 | 2012-10-24 | 6.583 | 5,256 | +0 | 0.00% | 34,601 |
| 2012-10-25 | 2012-10-22 | 6.564 | 5,256 | +0 | 0.00% | 34,501 |
| 2012-10-24 | 2012-10-19 | 6.564 | 5,256 | +0 | 0.00% | 34,501 |
| 2012-10-22 | 2012-10-18 | 6.621 | 5,256 | +0 | 0.00% | 34,801 |
| 2012-10-19 | 2012-10-17 | 6.621 | 5,256 | +0 | 0.00% | 34,801 |
| 2012-10-18 | 2012-10-16 | 6.564 | 5,256 | +0 | 0.00% | 34,501 |
| 2012-10-17 | 2012-10-15 | 6.469 | 5,256 | +0 | 0.00% | 34,001 |
| 2012-10-16 | 2012-10-12 | 6.450 | 5,256 | +0 | 0.00% | 33,901 |
| 2012-10-15 | 2012-10-11 | 6.393 | 5,256 | +0 | 0.00% | 33,601 |
| 2012-10-12 | 2012-10-10 | 6.374 | 5,256 | +0 | 0.00% | 33,501 |
| 2012-10-11 | 2012-10-09 | 6.393 | 5,256 | +0 | 0.00% | 33,601 |
| 2012-10-10 | 2012-10-08 | 6.374 | 5,256 | +0 | 0.00% | 33,501 |
| 2012-10-09 | 2012-10-05 | 6.412 | 5,256 | +0 | 0.00% | 33,701 |
| 2012-10-08 | 2012-10-04 | 6.469 | 5,256 | +0 | 0.00% | 34,001 |
| 2012-10-05 | 2012-10-03 | 6.431 | 5,256 | +0 | 0.00% | 33,801 |
| 2012-10-04 | 2012-09-28 | 6.621 | 5,256 | +0 | 0.00% | 34,801 |
| 2012-10-03 | 2012-09-27 | 6.469 | 5,256 | +0 | 0.00% | 34,001 |
| 2012-09-28 | 2012-09-26 | 6.507 | 5,256 | +0 | 0.00% | 34,201 |
| 2012-09-27 | 2012-09-25 | 6.507 | 5,256 | +0 | 0.00% | 34,201 |
| 2012-09-26 | 2012-09-24 | 6.526 | 5,256 | +0 | 0.00% | 34,301 |
| 2012-09-25 | 2012-09-21 | 6.678 | 5,256 | +0 | 0.00% | 35,101 |
| 2012-09-24 | 2012-09-20 | 6.621 | 5,256 | +0 | 0.00% | 34,801 |
| 2012-09-21 | 2012-09-19 | 6.621 | 5,256 | +0 | 0.00% | 34,801 |
| 2012-09-20 | 2012-09-18 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-09-19 | 2012-09-17 | 6.697 | 5,256 | +0 | 0.00% | 35,201 |
| 2012-09-18 | 2012-09-14 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-09-17 | 2012-09-13 | 6.659 | 5,256 | +0 | 0.00% | 35,001 |
| 2012-09-14 | 2012-09-12 | 6.602 | 5,256 | +0 | 0.00% | 34,701 |
| 2012-09-13 | 2012-09-11 | 6.431 | 5,256 | +0 | 0.00% | 33,801 |
| 2012-09-12 | 2012-09-10 | 6.450 | 5,256 | +0 | 0.00% | 33,901 |
| 2012-09-11 | 2012-09-07 | 6.126 | 5,256 | +0 | 0.00% | 32,201 |
| 2012-09-10 | 2012-09-06 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-09-07 | 2012-09-05 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-09-06 | 2012-09-04 | 6.184 | 5,256 | +0 | 0.00% | 32,501 |
| 2012-09-05 | 2012-09-03 | 6.222 | 5,256 | +0 | 0.00% | 32,701 |
| 2012-09-04 | 2012-08-31 | 6.241 | 5,256 | +0 | 0.00% | 32,801 |
| 2012-09-03 | 2012-08-30 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-31 | 2012-08-29 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-30 | 2012-08-28 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-29 | 2012-08-27 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-28 | 2012-08-24 | 6.145 | 5,256 | +0 | 0.00% | 32,301 |
| 2012-08-27 | 2012-08-23 | 6.107 | 5,256 | +0 | 0.00% | 32,101 |
| 2012-08-24 | 2012-08-22 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-23 | 2012-08-21 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-22 | 2012-08-20 | 6.107 | 5,256 | +0 | 0.00% | 32,101 |
| 2012-08-21 | 2012-08-17 | 6.107 | 5,256 | +0 | 0.00% | 32,101 |
| 2012-08-20 | 2012-08-16 | 6.241 | 5,256 | +0 | 0.00% | 32,801 |
| 2012-08-17 | 2012-08-15 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-16 | 2012-08-14 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-15 | 2012-08-13 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-14 | 2012-08-10 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-13 | 2012-08-09 | 6.107 | 5,256 | +0 | 0.00% | 32,101 |
| 2012-08-10 | 2012-08-08 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-09 | 2012-08-07 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-08 | 2012-08-06 | 6.184 | 5,256 | +0 | 0.00% | 32,501 |
| 2012-08-07 | 2012-08-03 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-06 | 2012-08-02 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-08-03 | 2012-08-01 | 6.241 | 5,256 | +0 | 0.00% | 32,801 |
| 2012-08-02 | 2012-07-31 | 6.279 | 5,256 | +0 | 0.00% | 33,001 |
| 2012-08-01 | 2012-07-30 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-31 | 2012-07-27 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-30 | 2012-07-26 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-27 | 2012-07-25 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-26 | 2012-07-24 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-25 | 2012-07-23 | 6.050 | 5,256 | +0 | 0.00% | 31,801 |
| 2012-07-24 | 2012-07-20 | 6.050 | 5,256 | +0 | 0.00% | 31,801 |
| 2012-07-23 | 2012-07-19 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-20 | 2012-07-18 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-19 | 2012-07-17 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-18 | 2012-07-16 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-17 | 2012-07-13 | 6.088 | 5,256 | +0 | 0.00% | 32,001 |
| 2012-07-16 | 2012-07-12 | 5.993 | 5,256 | +0 | 0.00% | 31,501 |
| 2012-07-13 | 2012-07-11 | 5.993 | 5,256 | +0 | 0.00% | 31,501 |
| 2012-07-12 | 2012-07-10 | 6.107 | 5,256 | +0 | 0.00% | 32,101 |
| 2012-07-11 | 2012-07-09 | 6.166 | 5,256 | +0 | 0.00% | 32,409 |
| 2012-07-10 | 2012-07-06 | 6.185 | 5,256 | +82 | 0.00% | 32,510 |
| 2012-07-09 | 2012-07-05 | 6.166 | 5,174 | +0 | 0.00% | 31,903 |
| 2012-07-06 | 2012-07-04 | 6.185 | 5,174 | +0 | 0.00% | 32,003 |
| 2012-07-05 | 2012-07-03 | 6.185 | 5,174 | +0 | 0.00% | 32,003 |
| 2012-07-04 | 2012-06-29 | 6.050 | 5,174 | +0 | 0.00% | 31,303 |
| 2012-07-03 | 2012-06-28 | 5.973 | 5,174 | +0 | 0.00% | 30,903 |
| 2012-06-29 | 2012-06-27 | 5.934 | 5,174 | +0 | 0.00% | 30,703 |
| 2012-06-28 | 2012-06-26 | 5.915 | 5,174 | +0 | 0.00% | 30,603 |
| 2012-06-27 | 2012-06-25 | 5.895 | 5,174 | +0 | 0.00% | 30,503 |
| 2012-06-26 | 2012-06-22 | 5.818 | 5,174 | +0 | 0.00% | 30,103 |
| 2012-06-25 | 2012-06-21 | 5.915 | 5,174 | +0 | 0.00% | 30,603 |
| 2012-06-22 | 2012-06-20 | 5.992 | 5,174 | +0 | 0.00% | 31,003 |
| 2012-06-21 | 2012-06-19 | 5.953 | 5,174 | +0 | 0.00% | 30,803 |
| 2012-06-20 | 2012-06-18 | 5.953 | 5,174 | +0 | 0.00% | 30,803 |
| 2012-06-19 | 2012-06-15 | 6.089 | 5,174 | +0 | 0.00% | 31,503 |
| 2012-06-18 | 2012-06-14 | 5.857 | 5,174 | +0 | 0.00% | 30,303 |
| 2012-06-15 | 2012-06-13 | 5.934 | 5,174 | +0 | 0.00% | 30,703 |
| 2012-06-14 | 2012-06-12 | 5.876 | 5,174 | +0 | 0.00% | 30,403 |
| 2012-06-13 | 2012-06-11 | 5.876 | 5,174 | +0 | 0.00% | 30,403 |
| 2012-06-12 | 2012-06-08 | 5.760 | 5,174 | +0 | 0.00% | 29,803 |
| 2012-06-11 | 2012-06-07 | 5.741 | 5,174 | +0 | 0.00% | 29,703 |
| 2012-06-08 | 2012-06-06 | 5.799 | 5,174 | +0 | 0.00% | 30,003 |
| 2012-06-07 | 2012-06-05 | 5.721 | 5,174 | +0 | 0.00% | 29,603 |
| 2012-06-06 | 2012-06-04 | 5.663 | 5,174 | +0 | 0.00% | 29,303 |
| 2012-06-05 | 2012-06-01 | 5.721 | 5,174 | +0 | 0.00% | 29,603 |
| 2012-06-04 | 2012-05-31 | 5.586 | 5,174 | +0 | 0.00% | 28,903 |
| 2012-06-01 | 2012-05-30 | 5.973 | 5,174 | +0 | 0.00% | 30,903 |
| 2012-05-31 | 2012-05-29 | 6.069 | 5,174 | +0 | 0.00% | 31,403 |
| 2012-05-30 | 2012-05-28 | 6.050 | 5,174 | +0 | 0.00% | 31,303 |
| 2012-05-29 | 2012-05-25 | 6.108 | 5,174 | +0 | 0.00% | 31,603 |
| 2012-05-28 | 2012-05-24 | 6.185 | 5,174 | +0 | 0.00% | 32,003 |
| 2012-05-25 | 2012-05-23 | 6.185 | 5,174 | +0 | 0.00% | 32,003 |
| 2012-05-24 | 2012-05-22 | 6.379 | 5,174 | +0 | 0.00% | 33,003 |
| 2012-05-23 | 2012-05-21 | 6.185 | 5,174 | +0 | 0.00% | 32,003 |
| 2012-05-22 | 2012-05-18 | 6.224 | 5,174 | +0 | 0.00% | 32,203 |
| 2012-05-21 | 2012-05-17 | 6.379 | 5,174 | +0 | 0.00% | 33,003 |
| 2012-05-18 | 2012-05-16 | 6.379 | 5,174 | +0 | 0.00% | 33,003 |
| 2012-05-17 | 2012-05-15 | 6.475 | 5,174 | +0 | 0.00% | 33,503 |
| 2012-05-16 | 2012-05-14 | 6.475 | 5,174 | +0 | 0.00% | 33,503 |
| 2012-05-15 | 2012-05-11 | 6.572 | 5,174 | +0 | 0.00% | 34,003 |
| 2012-05-14 | 2012-05-10 | 6.572 | 5,174 | +0 | 0.00% | 34,003 |
| 2012-05-11 | 2012-05-09 | 6.572 | 5,174 | +0 | 0.00% | 34,003 |
| 2012-05-10 | 2012-05-08 | 6.533 | 5,174 | +0 | 0.00% | 33,803 |
| 2012-05-09 | 2012-05-07 | 6.533 | 5,174 | +0 | 0.00% | 33,803 |
| 2012-05-08 | 2012-05-04 | 6.591 | 5,174 | +0 | 0.00% | 34,103 |
| 2012-05-07 | 2012-05-03 | 6.611 | 5,174 | +0 | 0.00% | 34,203 |
| 2012-05-04 | 2012-05-02 | 6.572 | 5,174 | +0 | 0.00% | 34,003 |
| 2012-05-03 | 2012-04-30 | 6.475 | 5,174 | +0 | 0.00% | 33,503 |
| 2012-05-02 | 2012-04-27 | 6.475 | 5,174 | +0 | 0.00% | 33,503 |
| 2012-04-30 | 2012-04-26 | 6.321 | 5,174 | +0 | 0.00% | 32,703 |
| 2012-04-27 | 2012-04-25 | 6.282 | 5,174 | +0 | 0.00% | 32,503 |
| 2012-04-26 | 2012-04-24 | 6.263 | 5,174 | +0 | 0.00% | 32,403 |
| 2012-04-25 | 2012-04-23 | 6.417 | 5,174 | +0 | 0.00% | 33,203 |
| 2012-04-24 | 2012-04-20 | 6.359 | 5,174 | +0 | 0.00% | 32,903 |
| 2012-04-23 | 2012-04-19 | 6.301 | 5,174 | +0 | 0.00% | 32,603 |
| 2012-04-20 | 2012-04-18 | 6.263 | 5,174 | +0 | 0.00% | 32,403 |
| 2012-04-19 | 2012-04-17 | 6.243 | 5,174 | +0 | 0.00% | 32,303 |
| 2012-04-18 | 2012-04-16 | 6.340 | 5,174 | +0 | 0.00% | 32,803 |
| 2012-04-17 | 2012-04-13 | 6.224 | 5,174 | +0 | 0.00% | 32,203 |
| 2012-04-16 | 2012-04-12 | 6.089 | 5,174 | +0 | 0.00% | 31,503 |
| 2012-04-13 | 2012-04-11 | 6.011 | 5,174 | +0 | 0.00% | 31,103 |
| 2012-04-12 | 2012-04-10 | 6.147 | 5,174 | +0 | 0.00% | 31,803 |
| 2012-04-11 | 2012-04-05 | 6.185 | 5,174 | +0 | 0.00% | 32,003 |
| 2012-04-10 | 2012-04-03 | 6.108 | 5,174 | +0 | 0.00% | 31,603 |
| 2012-04-05 | 2012-04-02 | 6.108 | 5,174 | +0 | 0.00% | 31,603 |
| 2012-04-03 | 2012-03-30 | 6.108 | 5,174 | +0 | 0.00% | 31,603 |
| 2012-04-02 | 2012-03-29 | 6.147 | 5,174 | +0 | 0.00% | 31,803 |
| 2012-03-30 | 2012-03-28 | 6.224 | 5,174 | +0 | 0.00% | 32,203 |
| 2012-03-29 | 2012-03-27 | 6.263 | 5,174 | +0 | 0.00% | 32,403 |
| 2012-03-28 | 2012-03-26 | 6.282 | 5,174 | +0 | 0.00% | 32,503 |
| 2012-03-27 | 2012-03-23 | 6.301 | 5,174 | +0 | 0.00% | 32,603 |
| 2012-03-26 | 2012-03-22 | 6.301 | 5,174 | +0 | 0.00% | 32,603 |
| 2012-03-23 | 2012-03-21 | 6.282 | 5,174 | +0 | 0.00% | 32,503 |
| 2012-03-22 | 2012-03-20 | 6.379 | 5,174 | +0 | 0.00% | 33,003 |
| 2012-03-21 | 2012-03-19 | 6.456 | 5,174 | +0 | 0.00% | 33,403 |
| 2012-03-20 | 2012-03-16 | 6.437 | 5,174 | +0 | 0.00% | 33,303 |
| 2012-03-19 | 2012-03-15 | 6.417 | 5,174 | +0 | 0.00% | 33,203 |
| 2012-03-16 | 2012-03-14 | 6.456 | 5,174 | +0 | 0.00% | 33,403 |
| 2012-03-15 | 2012-03-13 | 6.553 | 5,174 | +0 | 0.00% | 33,903 |
| 2012-03-14 | 2012-03-12 | 6.475 | 5,174 | +0 | 0.00% | 33,503 |
| 2012-03-13 | 2012-03-09 | 6.533 | 5,174 | +0 | 0.00% | 33,803 |
| 2012-03-12 | 2012-03-08 | 6.475 | 5,174 | +0 | 0.00% | 33,503 |
| 2012-03-09 | 2012-03-07 | 6.572 | 5,174 | +0 | 0.00% | 34,003 |
| 2012-03-08 | 2012-03-06 | 6.785 | 5,174 | +0 | 0.00% | 35,103 |
| 2012-03-07 | 2012-03-05 | 6.997 | 5,174 | +0 | 0.00% | 36,203 |
| 2012-03-06 | 2012-03-02 | 6.978 | 5,174 | +0 | 0.00% | 36,103 |
| 2012-03-05 | 2012-03-01 | 6.959 | 5,174 | +0 | 0.00% | 36,003 |
| 2012-03-02 | 2012-02-29 | 6.862 | 5,174 | +0 | 0.00% | 35,503 |
| 2012-03-01 | 2012-02-28 | 6.920 | 5,174 | +0 | 0.00% | 35,803 |
| 2012-02-29 | 2012-02-27 | 6.881 | 5,174 | +0 | 0.00% | 35,603 |
| 2012-02-28 | 2012-02-24 | 6.920 | 5,174 | +0 | 0.00% | 35,803 |
| 2012-02-27 | 2012-02-23 | 6.881 | 5,174 | +0 | 0.00% | 35,603 |
| 2012-02-24 | 2012-02-22 | 6.978 | 5,174 | +0 | 0.00% | 36,103 |
| 2012-02-23 | 2012-02-21 | 6.959 | 5,174 | +0 | 0.00% | 36,003 |
| 2012-02-22 | 2012-02-20 | 6.959 | 5,174 | +0 | 0.00% | 36,003 |
| 2012-02-21 | 2012-02-17 | 6.978 | 5,174 | +0 | 0.00% | 36,103 |
| 2012-02-20 | 2012-02-16 | 6.920 | 5,174 | +0 | 0.00% | 35,803 |
| 2012-02-17 | 2012-02-15 | 7.152 | 5,174 | +0 | 0.00% | 37,003 |
| 2012-02-16 | 2012-02-14 | 7.113 | 5,174 | +0 | 0.00% | 36,803 |
| 2012-02-15 | 2012-02-13 | 7.152 | 5,174 | +0 | 0.00% | 37,003 |
| 2012-02-14 | 2012-02-10 | 6.939 | 5,174 | +0 | 0.00% | 35,903 |
| 2012-02-13 | 2012-02-09 | 6.669 | 5,174 | +0 | 0.00% | 34,503 |
| 2012-02-10 | 2012-02-08 | 6.611 | 5,174 | +0 | 0.00% | 34,203 |
| 2012-02-09 | 2012-02-07 | 6.533 | 5,174 | +0 | 0.00% | 33,803 |
| 2012-02-08 | 2012-02-06 | 6.514 | 5,174 | +0 | 0.00% | 33,703 |
| 2012-02-07 | 2012-02-03 | 6.669 | 5,174 | +0 | 0.00% | 34,503 |
| 2012-02-06 | 2012-02-02 | 6.591 | 5,174 | +0 | 0.00% | 34,103 |
| 2012-02-03 | 2012-02-01 | 6.475 | 5,174 | +0 | 0.00% | 33,503 |
| 2012-02-02 | 2012-01-31 | 6.495 | 5,174 | +0 | 0.00% | 33,603 |
| 2012-02-01 | 2012-01-30 | 6.572 | 5,174 | +0 | 0.00% | 34,003 |
| 2012-01-31 | 2012-01-27 | 6.746 | 5,174 | +0 | 0.00% | 34,903 |
| 2012-01-30 | 2012-01-26 | 6.688 | 5,174 | +0 | 0.00% | 34,603 |
| 2012-01-27 | 2012-01-20 | 6.591 | 5,174 | +0 | 0.00% | 34,103 |
| 2012-01-26 | 2012-01-19 | 7.023 | 5,174 | +0 | 0.00% | 36,339 |
| 2012-01-20 | 2012-01-18 | 7.103 | 5,174 | +162 | 0.00% | 36,752 |
| 2012-01-19 | 2012-01-17 | 7.303 | 5,012 | +0 | 0.00% | 36,601 |
| 2012-01-18 | 2012-01-16 | 7.323 | 5,012 | +0 | 0.00% | 36,701 |
| 2012-01-17 | 2012-01-13 | 7.303 | 5,012 | +0 | 0.00% | 36,601 |
| 2012-01-16 | 2012-01-12 | 7.283 | 5,012 | +0 | 0.00% | 36,501 |
| 2012-01-13 | 2012-01-11 | 7.243 | 5,012 | +0 | 0.00% | 36,301 |
| 2012-01-12 | 2012-01-10 | 6.983 | 5,012 | +0 | 0.00% | 35,001 |
| 2012-01-11 | 2012-01-09 | 6.904 | 5,012 | +0 | 0.00% | 34,601 |
| 2012-01-10 | 2012-01-06 | 6.904 | 5,012 | +0 | 0.00% | 34,601 |
| 2012-01-09 | 2012-01-05 | 6.904 | 5,012 | +0 | 0.00% | 34,601 |
| 2012-01-06 | 2012-01-04 | 6.983 | 5,012 | +0 | 0.00% | 35,001 |
| 2012-01-05 | 2012-01-03 | 6.983 | 5,012 | +0 | 0.00% | 35,001 |
| 2012-01-04 | 2011-12-30 | 6.924 | 5,012 | +0 | 0.00% | 34,701 |
| 2012-01-03 | 2011-12-29 | 6.963 | 5,012 | +0 | 0.00% | 34,901 |
| 2011-12-30 | 2011-12-28 | 6.983 | 5,012 | +0 | 0.00% | 35,001 |
| 2011-12-29 | 2011-12-23 | 6.983 | 5,012 | +0 | 0.00% | 35,001 |
| 2011-12-28 | 2011-12-22 | 7.083 | 5,012 | +0 | 0.00% | 35,501 |
| 2011-12-23 | 2011-12-21 | 6.784 | 5,012 | +0 | 0.00% | 34,001 |
| 2011-12-22 | 2011-12-20 | 6.983 | 5,012 | +0 | 0.00% | 35,001 |
| 2011-12-21 | 2011-12-19 | 6.983 | 5,012 | +0 | 0.00% | 35,001 |
| 2011-12-20 | 2011-12-16 | 6.944 | 5,012 | +0 | 0.00% | 34,801 |
| 2011-12-19 | 2011-12-15 | 6.784 | 5,012 | +0 | 0.00% | 34,001 |
| 2011-12-16 | 2011-12-14 | 6.924 | 5,012 | +0 | 0.00% | 34,701 |
| 2011-12-15 | 2011-12-13 | 6.884 | 5,012 | +0 | 0.00% | 34,501 |
| 2011-12-14 | 2011-12-12 | 6.963 | 5,012 | +0 | 0.00% | 34,901 |
| 2011-12-13 | 2011-12-09 | 6.924 | 5,012 | +0 | 0.00% | 34,701 |
| 2011-12-12 | 2011-12-08 | 6.944 | 5,012 | +0 | 0.00% | 34,801 |
| 2011-12-09 | 2011-12-07 | 6.963 | 5,012 | +0 | 0.00% | 34,901 |
| 2011-12-08 | 2011-12-06 | 6.764 | 5,012 | +0 | 0.00% | 33,901 |
| 2011-12-07 | 2011-12-05 | 6.764 | 5,012 | +0 | 0.00% | 33,901 |
| 2011-12-06 | 2011-12-02 | 6.824 | 5,012 | +0 | 0.00% | 34,201 |
| 2011-12-05 | 2011-12-01 | 6.824 | 5,012 | +0 | 0.00% | 34,201 |
| 2011-12-02 | 2011-11-30 | 6.904 | 5,012 | +0 | 0.00% | 34,601 |
| 2011-12-01 | 2011-11-29 | 6.704 | 5,012 | +0 | 0.00% | 33,601 |
| 2011-11-30 | 2011-11-28 | 6.584 | 5,012 | +0 | 0.00% | 33,001 |
| 2011-11-29 | 2011-11-25 | 6.584 | 5,012 | +0 | 0.00% | 33,001 |
| 2011-11-28 | 2011-11-24 | 6.525 | 5,012 | +0 | 0.00% | 32,701 |
| 2011-11-25 | 2011-11-23 | 6.664 | 5,012 | +0 | 0.00% | 33,401 |
| 2011-11-24 | 2011-11-22 | 6.664 | 5,012 | +0 | 0.00% | 33,401 |
| 2011-11-23 | 2011-11-21 | 6.584 | 5,012 | +0 | 0.00% | 33,001 |
| 2011-11-22 | 2011-11-18 | 6.584 | 5,012 | +0 | 0.00% | 33,001 |
| 2011-11-21 | 2011-11-17 | 6.604 | 5,012 | +0 | 0.00% | 33,101 |
| 2011-11-18 | 2011-11-16 | 6.604 | 5,012 | +0 | 0.00% | 33,101 |
| 2011-11-17 | 2011-11-15 | 6.684 | 5,012 | +0 | 0.00% | 33,501 |
| 2011-11-16 | 2011-11-14 | 6.744 | 5,012 | +0 | 0.00% | 33,801 |
| 2011-11-15 | 2011-11-11 | 6.644 | 5,012 | +0 | 0.00% | 33,301 |
| 2011-11-14 | 2011-11-10 | 6.624 | 5,012 | +0 | 0.00% | 33,201 |
| 2011-11-11 | 2011-11-09 | 6.944 | 5,012 | +0 | 0.00% | 34,801 |
| 2011-11-10 | 2011-11-08 | 6.764 | 5,012 | +0 | 0.00% | 33,901 |
| 2011-11-09 | 2011-11-07 | 6.784 | 5,012 | +0 | 0.00% | 34,001 |
| 2011-11-08 | 2011-11-04 | 6.784 | 5,012 | +0 | 0.00% | 34,001 |
| 2011-11-07 | 2011-11-03 | 6.664 | 5,012 | +0 | 0.00% | 33,401 |
| 2011-11-04 | 2011-11-02 | 6.684 | 5,012 | +0 | 0.00% | 33,501 |
| 2011-11-03 | 2011-11-01 | 6.644 | 5,012 | +0 | 0.00% | 33,301 |
| 2011-11-02 | 2011-10-31 | 6.664 | 5,012 | +0 | 0.00% | 33,401 |
| 2011-11-01 | 2011-10-28 | 6.944 | 5,012 | +0 | 0.00% | 34,801 |
| 2011-10-31 | 2011-10-27 | 6.624 | 5,012 | +0 | 0.00% | 33,201 |
| 2011-10-28 | 2011-10-26 | 6.544 | 5,012 | +0 | 0.00% | 32,801 |
| 2011-10-27 | 2011-10-25 | 6.385 | 5,012 | +0 | 0.00% | 32,001 |
| 2011-10-26 | 2011-10-24 | 6.385 | 5,012 | +0 | 0.00% | 32,001 |
| 2011-10-25 | 2011-10-21 | 6.106 | 5,012 | +0 | 0.00% | 30,601 |
| 2011-10-24 | 2011-10-20 | 6.165 | 5,012 | +0 | 0.00% | 30,901 |
| 2011-10-21 | 2011-10-19 | 6.265 | 5,012 | +0 | 0.00% | 31,401 |
| 2011-10-20 | 2011-10-18 | 6.086 | 5,012 | +0 | 0.00% | 30,501 |
| 2011-10-19 | 2011-10-17 | 6.385 | 5,012 | +0 | 0.00% | 32,001 |
| 2011-10-18 | 2011-10-14 | 6.145 | 5,012 | +0 | 0.00% | 30,801 |
| 2011-10-17 | 2011-10-13 | 6.365 | 5,012 | +0 | 0.00% | 31,901 |
| 2011-10-14 | 2011-10-12 | 6.205 | 5,012 | +0 | 0.00% | 31,101 |
| 2011-10-13 | 2011-10-11 | 6.106 | 5,012 | +0 | 0.00% | 30,601 |
| 2011-10-12 | 2011-10-10 | 5.966 | 5,012 | +0 | 0.00% | 29,901 |
| 2011-10-11 | 2011-10-07 | 5.966 | 5,012 | +0 | 0.00% | 29,901 |
| 2011-10-10 | 2011-10-06 | 5.886 | 5,012 | +0 | 0.00% | 29,501 |
| 2011-10-07 | 2011-10-04 | 5.706 | 5,012 | +0 | 0.00% | 28,601 |
| 2011-10-06 | 2011-10-03 | 5.946 | 5,012 | +0 | 0.00% | 29,801 |
| 2011-10-04 | 2011-09-30 | 6.026 | 5,012 | +0 | 0.00% | 30,201 |
| 2011-10-03 | 2011-09-28 | 6.285 | 5,012 | +0 | 0.00% | 31,501 |
| 2011-09-30 | 2011-09-27 | 6.285 | 5,012 | +0 | 0.00% | 31,501 |
| 2011-09-28 | 2011-09-26 | 6.086 | 5,012 | +0 | 0.00% | 30,501 |
| 2011-09-27 | 2011-09-23 | 6.485 | 5,012 | +0 | 0.00% | 32,501 |
| 2011-09-26 | 2011-09-22 | 6.704 | 5,012 | +0 | 0.00% | 33,601 |
| 2011-09-23 | 2011-09-21 | 6.804 | 5,012 | +0 | 0.00% | 34,101 |
| 2011-09-22 | 2011-09-20 | 6.864 | 5,012 | +0 | 0.00% | 34,401 |
| 2011-09-21 | 2011-09-19 | 6.924 | 5,012 | +0 | 0.00% | 34,701 |
| 2011-09-20 | 2011-09-16 | 6.963 | 5,012 | +0 | 0.00% | 34,901 |
| 2011-09-19 | 2011-09-15 | 6.884 | 5,012 | +0 | 0.00% | 34,501 |
| 2011-09-16 | 2011-09-14 | 6.864 | 5,012 | +0 | 0.00% | 34,401 |
| 2011-09-15 | 2011-09-12 | 7.083 | 5,012 | +0 | 0.00% | 35,501 |
| 2011-09-14 | 2011-09-09 | 7.482 | 5,012 | +0 | 0.00% | 37,501 |
| 2011-09-12 | 2011-09-08 | 7.402 | 5,012 | +0 | 0.00% | 37,101 |
| 2011-09-09 | 2011-09-07 | 7.343 | 5,012 | +0 | 0.00% | 36,801 |
| 2011-09-08 | 2011-09-06 | 7.363 | 5,012 | +0 | 0.00% | 36,901 |
| 2011-09-07 | 2011-09-05 | 7.382 | 5,012 | +0 | 0.00% | 37,001 |
| 2011-09-06 | 2011-09-02 | 7.422 | 5,012 | +0 | 0.00% | 37,201 |
| 2011-09-05 | 2011-09-01 | 7.562 | 5,012 | +0 | 0.00% | 37,901 |
| 2011-09-02 | 2011-08-31 | 7.382 | 5,012 | +0 | 0.00% | 37,001 |
| 2011-09-01 | 2011-08-30 | 7.363 | 5,012 | +0 | 0.00% | 36,901 |
| 2011-08-31 | 2011-08-29 | 7.382 | 5,012 | +0 | 0.00% | 37,001 |
| 2011-08-30 | 2011-08-26 | 7.323 | 5,012 | +0 | 0.00% | 36,701 |
| 2011-08-29 | 2011-08-25 | 7.303 | 5,012 | +0 | 0.00% | 36,601 |
| 2011-08-26 | 2011-08-24 | 7.303 | 5,012 | +0 | 0.00% | 36,601 |
| 2011-08-25 | 2011-08-23 | 7.422 | 5,012 | +0 | 0.00% | 37,201 |
| 2011-08-24 | 2011-08-22 | 7.283 | 5,012 | +0 | 0.00% | 36,501 |
| 2011-08-23 | 2011-08-19 | 7.642 | 5,012 | +0 | 0.00% | 38,301 |
| 2011-08-22 | 2011-08-18 | 7.981 | 5,012 | +0 | 0.00% | 40,001 |
| 2011-08-19 | 2011-08-17 | 8.021 | 5,012 | +0 | 0.00% | 40,201 |
| 2011-08-18 | 2011-08-16 | 7.981 | 5,012 | +0 | 0.00% | 40,001 |
| 2011-08-17 | 2011-08-15 | 7.961 | 5,012 | +0 | 0.00% | 39,901 |
| 2011-08-16 | 2011-08-12 | 7.961 | 5,012 | +0 | 0.00% | 39,901 |
| 2011-08-15 | 2011-08-11 | 7.901 | 5,012 | +0 | 0.00% | 39,601 |
| 2011-08-12 | 2011-08-10 | 7.981 | 5,012 | +0 | 0.00% | 40,001 |
| 2011-08-11 | 2011-08-09 | 7.422 | 5,012 | +0 | 0.00% | 37,201 |
| 2011-08-10 | 2011-08-08 | 7.881 | 5,012 | +0 | 0.00% | 39,501 |
| 2011-08-09 | 2011-08-05 | 8.380 | 5,012 | +0 | 0.00% | 42,001 |
| 2011-08-08 | 2011-08-04 | 8.819 | 5,012 | +0 | 0.00% | 44,201 |
| 2011-08-05 | 2011-08-03 | 8.879 | 5,012 | +0 | 0.00% | 44,501 |
| 2011-08-04 | 2011-08-02 | 9.158 | 5,012 | +0 | 0.00% | 45,901 |
| 2011-08-03 | 2011-08-01 | 9.019 | 5,012 | +0 | 0.00% | 45,201 |
| 2011-08-02 | 2011-07-29 | 8.859 | 5,012 | +0 | 0.00% | 44,401 |
| 2011-08-01 | 2011-07-28 | 9.019 | 5,012 | +0 | 0.00% | 45,201 |
| 2011-07-29 | 2011-07-27 | 8.939 | 5,012 | +0 | 0.00% | 44,801 |
| 2011-07-28 | 2011-07-26 | 8.899 | 5,012 | +0 | 0.00% | 44,601 |
| 2011-07-27 | 2011-07-25 | 8.819 | 5,012 | +0 | 0.00% | 44,201 |
| 2011-07-26 | 2011-07-22 | 8.939 | 5,012 | +0 | 0.00% | 44,801 |
| 2011-07-25 | 2011-07-21 | 8.919 | 5,012 | +0 | 0.00% | 44,701 |
| 2011-07-22 | 2011-07-20 | 8.919 | 5,012 | +0 | 0.00% | 44,701 |
| 2011-07-21 | 2011-07-19 | 8.999 | 5,012 | +0 | 0.00% | 45,101 |
| 2011-07-20 | 2011-07-18 | 9.118 | 5,012 | +0 | 0.00% | 45,701 |
| 2011-07-19 | 2011-07-15 | 9.158 | 5,012 | +0 | 0.00% | 45,901 |
| 2011-07-18 | 2011-07-14 | 9.178 | 5,012 | +0 | 0.00% | 46,001 |
| 2011-07-15 | 2011-07-13 | 9.258 | 5,012 | +0 | 0.00% | 46,401 |
| 2011-07-14 | 2011-07-12 | 9.198 | 5,012 | +0 | 0.00% | 46,101 |
| 2011-07-13 | 2011-07-11 | 9.658 | 5,012 | +0 | 0.00% | 48,407 |
| 2011-07-12 | 2011-07-08 | 9.638 | 5,012 | +52 | 0.00% | 48,306 |
| 2011-07-11 | 2011-07-07 | 9.840 | 4,960 | +0 | 0.00% | 48,805 |
| 2011-07-08 | 2011-07-06 | 9.598 | 4,960 | +0 | 0.00% | 47,604 |
| 2011-07-07 | 2011-07-05 | 9.719 | 4,960 | +0 | 0.00% | 48,204 |
| 2011-07-06 | 2011-07-04 | 9.719 | 4,960 | +0 | 0.00% | 48,204 |
| 2011-07-05 | 2011-06-30 | 9.678 | 4,960 | +0 | 0.00% | 48,004 |
| 2011-07-04 | 2011-06-29 | 9.477 | 4,960 | +0 | 0.00% | 47,004 |
| 2011-06-30 | 2011-06-28 | 9.376 | 4,960 | +0 | 0.00% | 46,504 |
| 2011-06-29 | 2011-06-27 | 9.457 | 4,960 | +0 | 0.00% | 46,904 |
| 2011-06-28 | 2011-06-24 | 9.356 | 4,960 | +0 | 0.00% | 46,404 |
| 2011-06-27 | 2011-06-23 | 9.336 | 4,960 | +0 | 0.00% | 46,304 |
| 2011-06-24 | 2011-06-22 | 9.457 | 4,960 | +0 | 0.00% | 46,904 |
| 2011-06-23 | 2011-06-21 | 9.457 | 4,960 | +0 | 0.00% | 46,904 |
| 2011-06-22 | 2011-06-20 | 9.295 | 4,960 | +0 | 0.00% | 46,104 |
| 2011-06-21 | 2011-06-17 | 9.457 | 4,960 | +0 | 0.00% | 46,904 |
| 2011-06-20 | 2011-06-16 | 9.477 | 4,960 | +0 | 0.00% | 47,004 |
| 2011-06-17 | 2011-06-15 | 9.537 | 4,960 | +0 | 0.00% | 47,304 |
| 2011-06-16 | 2011-06-14 | 9.638 | 4,960 | +0 | 0.00% | 47,804 |
| 2011-06-15 | 2011-06-13 | 9.739 | 4,960 | +0 | 0.00% | 48,304 |
| 2011-06-14 | 2011-06-10 | 9.638 | 4,960 | +0 | 0.00% | 47,804 |
| 2011-06-13 | 2011-06-09 | 9.658 | 4,960 | +0 | 0.00% | 47,904 |
| 2011-06-10 | 2011-06-08 | 9.678 | 4,960 | +0 | 0.00% | 48,004 |
| 2011-06-09 | 2011-06-07 | 9.819 | 4,960 | +0 | 0.00% | 48,705 |
| 2011-06-08 | 2011-06-03 | 9.840 | 4,960 | +0 | 0.00% | 48,805 |
| 2011-06-07 | 2011-06-02 | 9.759 | 4,960 | +0 | 0.00% | 48,405 |
| 2011-06-03 | 2011-06-01 | 9.880 | 4,960 | +0 | 0.00% | 49,005 |
| 2011-06-02 | 2011-05-31 | 9.819 | 4,960 | +0 | 0.00% | 48,705 |
| 2011-06-01 | 2011-05-30 | 9.698 | 4,960 | +0 | 0.00% | 48,104 |
| 2011-05-31 | 2011-05-27 | 9.678 | 4,960 | +0 | 0.00% | 48,004 |
| 2011-05-30 | 2011-05-26 | 9.678 | 4,960 | +0 | 0.00% | 48,004 |
| 2011-05-27 | 2011-05-25 | 9.678 | 4,960 | +0 | 0.00% | 48,004 |
| 2011-05-26 | 2011-05-24 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-05-25 | 2011-05-23 | 9.819 | 4,960 | +0 | 0.00% | 48,705 |
| 2011-05-24 | 2011-05-20 | 9.819 | 4,960 | +0 | 0.00% | 48,705 |
| 2011-05-23 | 2011-05-19 | 9.698 | 4,960 | +0 | 0.00% | 48,104 |
| 2011-05-20 | 2011-05-18 | 9.840 | 4,960 | +0 | 0.00% | 48,805 |
| 2011-05-19 | 2011-05-17 | 9.799 | 4,960 | +0 | 0.00% | 48,605 |
| 2011-05-18 | 2011-05-16 | 9.819 | 4,960 | +0 | 0.00% | 48,705 |
| 2011-05-17 | 2011-05-13 | 9.819 | 4,960 | +0 | 0.00% | 48,705 |
| 2011-05-16 | 2011-05-12 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-05-13 | 2011-05-11 | 9.900 | 4,960 | +0 | 0.00% | 49,105 |
| 2011-05-12 | 2011-05-09 | 9.719 | 4,960 | +0 | 0.00% | 48,204 |
| 2011-05-11 | 2011-05-06 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-05-09 | 2011-05-05 | 9.880 | 4,960 | +0 | 0.00% | 49,005 |
| 2011-05-06 | 2011-05-04 | 9.840 | 4,960 | +0 | 0.00% | 48,805 |
| 2011-05-05 | 2011-05-03 | 9.799 | 4,960 | +0 | 0.00% | 48,605 |
| 2011-05-04 | 2011-04-29 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-05-03 | 2011-04-28 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-04-29 | 2011-04-27 | 9.840 | 4,960 | +0 | 0.00% | 48,805 |
| 2011-04-28 | 2011-04-26 | 9.840 | 4,960 | +0 | 0.00% | 48,805 |
| 2011-04-27 | 2011-04-21 | 10.041 | 4,960 | +0 | 0.00% | 49,805 |
| 2011-04-26 | 2011-04-20 | 9.799 | 4,960 | +0 | 0.00% | 48,605 |
| 2011-04-21 | 2011-04-19 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-04-20 | 2011-04-18 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-04-19 | 2011-04-15 | 10.021 | 4,960 | +0 | 0.00% | 49,705 |
| 2011-04-18 | 2011-04-14 | 10.041 | 4,960 | +0 | 0.00% | 49,805 |
| 2011-04-15 | 2011-04-13 | 9.880 | 4,960 | +0 | 0.00% | 49,005 |
| 2011-04-14 | 2011-04-12 | 9.819 | 4,960 | +0 | 0.00% | 48,705 |
| 2011-04-13 | 2011-04-11 | 9.880 | 4,960 | +0 | 0.00% | 49,005 |
| 2011-04-12 | 2011-04-08 | 9.920 | 4,960 | +0 | 0.00% | 49,205 |
| 2011-04-11 | 2011-04-07 | 9.961 | 4,960 | +0 | 0.00% | 49,405 |
| 2011-04-08 | 2011-04-06 | 10.061 | 4,960 | +0 | 0.00% | 49,905 |
| 2011-04-07 | 2011-04-04 | 10.082 | 4,960 | +0 | 0.00% | 50,005 |
| 2011-04-06 | 2011-04-01 | 9.779 | 4,960 | +0 | 0.00% | 48,505 |
| 2011-04-04 | 2011-03-31 | 10.182 | 4,960 | -4,959 | 0.00% | 50,505 |
| 2011-03-03 | 2011-03-01 | 10.344 | 9,919 | +4,959 | 0.00% | 102,599 |
| 2011-01-20 | 2011-01-18 | 12.368 | 4,960 | +133 | 0.00% | 61,347 |
| 2010-07-15 | 2010-07-13 | 8.743 | 4,827 | +58 | 0.00% | 42,204 |
| 2010-01-21 | 2010-01-19 | 9.480 | 4,769 | +138 | 0.00% | 45,211 |
| 2009-07-20 | 2009-07-16 | 8.099 | 4,631 | +63 | 0.00% | 37,508 |
| 2009-03-20 | 2009-03-18 | 4.093 | 4,568 | -9,137 | 0.00% | 18,699 |
| 2009-03-17 | 2009-03-13 | 3.853 | 13,705 | +9,137 | 0.00% | 52,801 |
| 2009-02-02 | 2009-01-29 | 6.527 | 4,568 | +293 | 0.00% | 29,815 |
| 2008-11-19 | 2008-11-17 | 5.264 | 4,275 | -8,549 | 0.00% | 22,502 |
| 2008-11-18 | 2008-11-14 | 5.123 | 12,824 | +8,549 | 0.00% | 65,701 |
| 2008-11-03 | 2008-10-30 | 6.059 | 4,275 | -4,274 | 0.00% | 25,902 |
| 2008-10-14 | 2008-10-10 | 8.024 | 8,549 | +2,565 | 0.00% | 68,599 |
| 2008-10-13 | 2008-10-09 | 8.586 | 5,984 | -5,985 | 0.00% | 51,376 |
| 2008-10-10 | 2008-10-08 | 8.632 | 11,969 | +2,565 | 0.00% | 103,321 |
| 2008-10-08 | 2008-10-03 | 9.381 | 9,404 | -2,565 | 0.00% | 88,219 |
| 2008-09-29 | 2008-09-25 | 9.592 | 11,969 | -3,420 | 0.00% | 114,801 |
| 2008-09-26 | 2008-09-24 | 9.358 | 15,389 | +3,420 | 0.00% | 144,004 |
| 2008-09-19 | 2008-09-17 | 10.059 | 11,969 | -2,565 | 0.00% | 120,401 |
| 2008-09-10 | 2008-09-08 | 10.036 | 14,534 | -4,274 | 0.00% | 145,864 |
| 2008-09-09 | 2008-09-05 | 9.779 | 18,808 | -4,275 | 0.00% | 183,918 |
| 2008-09-05 | 2008-09-03 | 9.826 | 23,083 | +4,275 | 0.00% | 226,802 |
| 2008-08-12 | 2008-08-08 | 10.434 | 18,808 | -2,565 | 0.00% | 196,238 |
| 2008-07-31 | 2008-07-29 | 10.410 | 21,373 | +6,839 | 0.00% | 222,500 |
| 2008-07-30 | 2008-07-28 | 10.761 | 14,534 | +6,840 | 0.00% | 156,404 |
| 2008-07-10 | 2008-07-08 | 12.306 | 7,694 | +73 | 0.00% | 94,680 |
| 2008-06-04 | 2008-06-02 | 15.872 | 7,621 | +3,387 | 0.00% | 120,962 |
| 2008-02-04 | 2008-01-31 | 13.983 | 4,234 | -4,234 | 0.00% | 59,203 |
| 2008-01-31 | 2008-01-29 | 14.844 | 8,468 | +343 | 0.00% | 125,699 |
| 2008-01-21 | 2008-01-17 | 15.066 | 8,125 | -16,249 | 0.00% | 122,407 |
| 2008-01-18 | 2008-01-16 | 14.475 | 24,374 | +16,249 | 0.01% | 352,807 |
| 2007-12-27 | 2007-12-20 | 11.767 | 8,125 | -4,062 | 0.00% | 95,606 |
| 2007-12-21 | 2007-12-19 | 11.791 | 12,187 | -4,062 | 0.00% | 143,703 |
| 2007-12-19 | 2007-12-17 | 11.545 | 16,249 | -3,250 | 0.00% | 187,600 |
| 2007-12-18 | 2007-12-14 | 11.816 | 19,499 | +11,374 | 0.00% | 230,402 |
| 2007-12-17 | 2007-12-13 | 12.038 | 8,125 | -10,561 | 0.00% | 97,806 |
| 2007-12-14 | 2007-12-12 | 11.865 | 18,686 | -4,063 | 0.00% | 221,716 |
| 2007-12-11 | 2007-12-07 | 11.791 | 22,749 | -812 | 0.01% | 268,244 |
| 2007-12-10 | 2007-12-06 | 11.521 | 23,561 | -4,062 | 0.01% | 271,439 |
| 2007-12-05 | 2007-12-03 | 10.856 | 27,623 | -4,875 | 0.01% | 299,876 |
| 2007-11-29 | 2007-11-27 | 10.388 | 32,498 | +8,124 | 0.01% | 337,600 |
| 2007-11-22 | 2007-11-20 | 11.053 | 24,374 | +4,063 | 0.01% | 269,405 |
| 2007-11-19 | 2007-11-15 | 11.471 | 20,311 | +4,062 | 0.00% | 232,997 |
| 2007-11-16 | 2007-11-14 | 11.570 | 16,249 | +4,062 | 0.00% | 188,000 |
| 2007-11-14 | 2007-11-12 | 11.816 | 12,187 | +4,062 | 0.00% | 144,003 |
| 2007-11-13 | 2007-11-09 | 12.112 | 8,125 | -4,062 | 0.00% | 98,406 |
| 2007-11-12 | 2007-11-08 | 12.481 | 12,187 | -20,311 | 0.00% | 152,103 |
| 2007-11-09 | 2007-11-07 | 11.939 | 32,498 | +4,062 | 0.01% | 388,000 |
| 2007-11-07 | 2007-11-05 | 12.013 | 28,436 | +4,062 | 0.01% | 341,603 |
| 2007-11-05 | 2007-11-01 | 12.432 | 24,374 | +8,125 | 0.01% | 303,006 |
| 2007-11-02 | 2007-10-31 | 12.432 | 16,249 | +8,124 | 0.00% | 202,000 |
| 2007-07-30 | 2007-07-26 | 14.327 | 8,125 | -2,437 | 0.00% | 116,407 |
| 2007-07-16 | 2007-07-12 | 14.499 | 10,562 | +2,437 | 0.00% | 153,142 |
| 2007-07-05 | 2007-07-03 | 14.746 | 8,125 | +69 | 0.00% | 119,811 |
| 2007-06-28 | 2007-06-26 | 14.845 | 8,056 | -16,113 | 0.00% | 119,593 |
| 2007-06-26 | 2007-06-22 | 14.895 | 24,169 | 0.01% | 359,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy