History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.240 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.250 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.300 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.290 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.280 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.290 0 +0
2025-09-02 2025-08-29 1.320 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.330 0 +0
2025-08-28 2025-08-26 1.350 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.390 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.340 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.360 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.470 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.340 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.290 0 +0
2025-07-23 2025-07-21 1.280 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.309 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.319 0 +0
2025-06-30 2025-06-26 1.279 0 +0
2025-06-27 2025-06-25 1.289 0 +0
2025-06-26 2025-06-24 1.279 0 +0
2025-06-25 2025-06-23 1.279 0 +0
2025-06-24 2025-06-20 1.269 0 +0
2025-06-23 2025-06-19 1.269 0 +0
2025-06-20 2025-06-18 1.289 0 +0
2025-06-19 2025-06-17 1.289 0 +0
2025-06-18 2025-06-16 1.299 0 +0
2025-06-17 2025-06-13 1.299 0 +0
2025-06-16 2025-06-12 1.309 0 +0
2025-06-13 2025-06-11 1.309 0 +0
2025-06-12 2025-06-10 1.319 0 +0
2025-06-11 2025-06-09 1.289 0 +0
2025-06-10 2025-06-06 1.289 0 +0
2025-06-09 2025-06-05 1.289 0 +0
2025-06-06 2025-06-04 1.279 0 +0
2025-06-05 2025-06-03 1.299 0 +0
2025-06-04 2025-06-02 1.299 0 +0
2025-06-03 2025-05-30 1.279 0 +0
2025-06-02 2025-05-29 1.299 0 +0
2025-05-30 2025-05-28 1.279 0 +0
2025-05-29 2025-05-27 1.289 0 +0
2025-05-28 2025-05-26 1.238 0 +0
2025-05-27 2025-05-23 1.259 0 +0
2025-05-26 2025-05-22 1.238 0 +0
2025-05-23 2025-05-21 1.248 0 +0
2025-05-22 2025-05-20 1.238 0 +0
2025-05-21 2025-05-19 1.228 0 +0
2025-05-20 2025-05-16 1.269 0 +0
2025-05-19 2025-05-15 1.279 0 +0
2025-05-16 2025-05-14 1.279 0 +0
2025-05-15 2025-05-13 1.279 0 +0
2025-05-14 2025-05-12 1.299 0 +0
2025-05-13 2025-05-09 1.279 0 +0
2025-05-12 2025-05-08 1.289 0 +0
2025-05-09 2025-05-07 1.299 0 +0
2025-05-08 2025-05-06 1.309 0 +0
2025-05-07 2025-05-02 1.299 0 +0
2025-05-06 2025-04-30 1.319 0 +0
2025-05-02 2025-04-29 1.319 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.248 0 +0
2025-04-28 2025-04-24 1.238 0 +0
2025-04-25 2025-04-23 1.248 0 +0
2025-04-24 2025-04-22 1.218 0 +0
2025-04-23 2025-04-17 1.208 0 +0
2025-04-22 2025-04-16 1.208 0 +0
2025-04-17 2025-04-15 1.228 0 +0
2025-04-16 2025-04-14 1.208 0 +0
2025-04-15 2025-04-11 1.198 0 +0
2025-04-14 2025-04-10 1.187 0 +0
2025-04-11 2025-04-09 1.167 0 +0
2025-04-10 2025-04-08 1.198 0 +0
2025-04-09 2025-04-07 1.187 0 +0
2025-04-08 2025-04-03 1.319 0 +0
2025-04-07 2025-04-02 1.340 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.340 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.350 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.390 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.380 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.401 0 +0
2025-03-07 2025-03-05 1.441 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.401 0 +0
2025-02-27 2025-02-25 1.401 0 +0
2025-02-26 2025-02-24 1.401 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.431 0 +0
2025-02-18 2025-02-14 1.431 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.401 0 +0
2025-02-13 2025-02-11 1.401 0 +0
2025-02-12 2025-02-10 1.401 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.401 0 +0
2025-02-06 2025-02-04 1.411 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.472 0 +0
2025-01-27 2025-01-23 1.472 0 +0
2025-01-24 2025-01-22 1.472 0 +0
2025-01-23 2025-01-21 1.492 0 +0
2025-01-22 2025-01-20 1.492 0 +0
2025-01-21 2025-01-17 1.401 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.411 0 +0
2025-01-14 2025-01-10 1.421 0 +0
2025-01-13 2025-01-09 1.512 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.522 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.593 0 +0
2025-01-06 2025-01-02 1.553 0 +0
2025-01-03 2024-12-31 1.482 0 +0
2025-01-02 2024-12-27 1.522 0 +0
2024-12-30 2024-12-24 1.736 0 +0
2024-12-27 2024-12-20 1.736 0 +0
2024-12-23 2024-12-19 1.786 0 +0
2024-12-20 2024-12-18 1.857 0 +0
2024-12-19 2024-12-17 1.857 0 +0
2024-12-18 2024-12-16 1.857 0 +0
2024-12-17 2024-12-13 1.888 0 +0
2024-12-16 2024-12-12 1.928 0 +0
2024-12-13 2024-12-11 1.949 0 +0
2024-12-12 2024-12-10 1.878 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.878 0 +0
2024-12-06 2024-12-04 1.878 0 +0
2024-12-05 2024-12-03 1.898 0 +0
2024-12-04 2024-12-02 1.918 0 +0
2024-12-03 2024-11-29 1.969 0 +0
2024-12-02 2024-11-28 1.989 0 +0
2024-11-29 2024-11-27 2.020 0 +0
2024-11-28 2024-11-26 2.101 0 +0
2024-11-27 2024-11-25 1.867 0 +0
2024-11-26 2024-11-22 1.898 0 +0
2024-11-25 2024-11-21 1.898 0 +0
2024-11-22 2024-11-20 1.878 0 +0
2024-11-21 2024-11-19 1.878 0 +0
2024-11-20 2024-11-18 1.888 0 +0
2024-11-19 2024-11-15 1.898 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.786 0 +0
2024-11-14 2024-11-12 1.776 0 +0
2024-11-13 2024-11-11 1.746 0 +0
2024-11-12 2024-11-08 1.827 0 +0
2024-11-11 2024-11-07 1.837 0 +0
2024-11-08 2024-11-06 1.675 0 +0
2024-11-07 2024-11-05 1.664 0 +0
2024-11-06 2024-11-04 1.675 0 +0
2024-11-05 2024-11-01 1.685 0 +0
2024-11-04 2024-10-31 1.685 0 +0
2024-11-01 2024-10-30 1.685 0 +0
2024-10-31 2024-10-29 1.675 0 +0
2024-10-30 2024-10-28 1.685 0 +0
2024-10-29 2024-10-25 1.685 0 +0
2024-10-28 2024-10-24 1.685 0 +0
2024-10-25 2024-10-23 1.695 0 +0
2024-10-24 2024-10-22 1.705 0 +0
2024-10-23 2024-10-21 1.715 0 +0
2024-10-22 2024-10-18 1.766 0 +0
2024-10-21 2024-10-17 1.715 0 +0
2024-10-18 2024-10-16 1.573 0 +0
2024-10-17 2024-10-15 1.604 0 +0
2024-10-16 2024-10-14 1.563 0 +0
2024-10-15 2024-10-10 1.664 0 +0
2024-10-14 2024-10-09 1.675 0 +0
2024-10-10 2024-10-08 1.705 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.796 0 +0
2024-10-04 2024-10-02 1.736 0 +0
2024-10-03 2024-09-30 1.827 0 +0
2024-10-02 2024-09-27 1.888 0 +0
2024-09-30 2024-09-26 1.756 0 +0
2024-09-27 2024-09-25 1.624 0 +0
2024-09-26 2024-09-24 1.644 0 +0
2024-09-25 2024-09-23 1.685 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.289 0 +0
2024-09-20 2024-09-17 1.350 0 +0
2024-09-19 2024-09-16 1.350 0 +0
2024-09-17 2024-09-13 1.340 0 +0
2024-09-16 2024-09-12 1.319 0 +0
2024-09-13 2024-09-11 1.319 0 +0
2024-09-12 2024-09-10 1.279 0 +0
2024-09-11 2024-09-09 1.319 0 +0
2024-09-10 2024-09-05 1.299 0 +0
2024-09-09 2024-09-04 1.309 0 +0
2024-09-05 2024-09-03 1.289 0 +0
2024-09-04 2024-09-02 1.279 0 +0
2024-09-03 2024-08-30 1.238 0 +0
2024-09-02 2024-08-29 1.259 0 +0
2024-08-30 2024-08-28 1.218 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.218 0 +0
2024-08-23 2024-08-21 1.177 0 +0
2024-08-22 2024-08-20 1.177 0 +0
2024-08-21 2024-08-19 1.116 0 +0
2024-08-20 2024-08-16 1.106 0 +0
2024-08-19 2024-08-15 1.086 0 +0
2024-08-16 2024-08-14 1.106 0 +0
2024-08-15 2024-08-13 1.086 0 +0
2024-08-14 2024-08-12 1.096 0 +0
2024-08-13 2024-08-09 1.086 0 +0
2024-08-12 2024-08-08 1.096 0 +0
2024-08-09 2024-08-07 1.096 0 +0
2024-08-08 2024-08-06 1.096 0 +0
2024-08-07 2024-08-05 1.106 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.116 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.096 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.137 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.137 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.238 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.248 0 +0
2024-07-16 2024-07-12 1.248 0 +0
2024-07-15 2024-07-11 1.248 0 +0
2024-07-12 2024-07-10 1.228 0 +0
2024-07-11 2024-07-09 1.238 0 +0
2024-07-10 2024-07-08 1.248 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.259 0 +0
2024-07-05 2024-07-03 1.259 0 +0
2024-07-04 2024-07-02 1.259 0 +0
2024-07-03 2024-06-28 1.259 0 +0
2024-07-02 2024-06-27 1.279 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.269 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.269 0 +0
2024-06-24 2024-06-20 1.279 0 +0
2024-06-21 2024-06-19 1.269 0 +0
2024-06-20 2024-06-18 1.269 0 +0
2024-06-19 2024-06-17 1.269 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.309 0 +0
2024-06-14 2024-06-12 1.309 0 +0
2024-06-13 2024-06-11 1.299 0 +0
2024-06-12 2024-06-07 1.309 0 +0
2024-06-11 2024-06-06 1.299 0 +0
2024-06-07 2024-06-05 1.299 0 +0
2024-06-06 2024-06-04 1.299 0 +0
2024-06-05 2024-06-03 1.299 0 +0
2024-06-04 2024-05-31 1.299 0 +0
2024-06-03 2024-05-30 1.319 0 +0
2024-05-31 2024-05-29 1.319 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.360 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.401 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.390 0 +0
2024-05-21 2024-05-17 1.309 0 +0
2024-05-20 2024-05-16 1.299 0 +0
2024-05-17 2024-05-14 1.279 0 +0
2024-05-16 2024-05-13 1.259 0 +0
2024-05-14 2024-05-10 1.299 0 +0
2024-05-13 2024-05-09 1.248 0 +0
2024-05-10 2024-05-08 1.269 0 +0
2024-05-09 2024-05-07 1.269 0 +0
2024-05-08 2024-05-06 1.309 0 +0
2024-05-07 2024-05-03 1.269 0 +0
2024-05-06 2024-05-02 1.238 0 +0
2024-05-03 2024-04-30 1.228 0 +0
2024-05-02 2024-04-29 1.238 0 +0
2024-04-30 2024-04-26 1.238 0 +0
2024-04-29 2024-04-25 1.228 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.218 0 +0
2024-04-24 2024-04-22 1.228 0 +0
2024-04-23 2024-04-19 1.228 0 +0
2024-04-22 2024-04-18 1.228 0 +0
2024-04-19 2024-04-17 1.218 0 +0
2024-04-18 2024-04-16 1.248 0 +0
2024-04-17 2024-04-15 1.248 0 +0
2024-04-16 2024-04-12 1.248 0 +0
2024-04-15 2024-04-11 1.248 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.259 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.248 0 +0
2024-04-08 2024-04-03 1.248 0 +0
2024-04-05 2024-04-02 1.248 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.279 0 +0
2024-03-26 2024-03-22 1.279 0 +0
2024-03-25 2024-03-21 1.299 0 +0
2024-03-22 2024-03-20 1.269 0 +0
2024-03-21 2024-03-19 1.269 0 +0
2024-03-20 2024-03-18 1.279 0 +0
2024-03-19 2024-03-15 1.279 0 +0
2024-03-18 2024-03-14 1.289 0 +0
2024-03-15 2024-03-13 1.299 0 +0
2024-03-14 2024-03-12 1.319 0 +0
2024-03-13 2024-03-11 1.289 0 +0
2024-03-12 2024-03-08 1.319 0 +0
2024-03-11 2024-03-07 1.279 0 +0
2024-03-08 2024-03-06 1.279 0 +0
2024-03-07 2024-03-05 1.279 0 +0
2024-03-06 2024-03-04 1.279 0 +0
2024-03-05 2024-03-01 1.279 0 +0
2024-03-04 2024-02-29 1.299 0 +0
2024-03-01 2024-02-28 1.279 0 +0
2024-02-29 2024-02-27 1.319 0 +0
2024-02-28 2024-02-26 1.319 0 +0
2024-02-27 2024-02-23 1.319 0 +0
2024-02-26 2024-02-22 1.259 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.309 0 +0
2024-02-20 2024-02-16 1.259 0 +0
2024-02-19 2024-02-15 1.228 0 +0
2024-02-16 2024-02-14 1.259 0 +0
2024-02-15 2024-02-09 1.238 0 +0
2024-02-14 2024-02-07 1.259 0 +0
2024-02-08 2024-02-06 1.269 0 +0
2024-02-07 2024-02-05 1.279 0 +0
2024-02-06 2024-02-02 1.279 0 +0
2024-02-05 2024-02-01 1.269 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.309 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.319 0 +0
2024-01-26 2024-01-24 1.319 0 +0
2024-01-25 2024-01-23 1.309 0 +0
2024-01-24 2024-01-22 1.299 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.350 0 +0
2024-01-18 2024-01-16 1.411 0 +0
2024-01-17 2024-01-15 1.411 0 +0
2024-01-16 2024-01-12 1.411 0 +0
2024-01-15 2024-01-11 1.421 0 +0
2024-01-12 2024-01-10 1.431 0 +0
2024-01-11 2024-01-09 1.441 0 +0
2024-01-10 2024-01-08 1.441 0 +0
2024-01-09 2024-01-05 1.461 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.451 0 +0
2024-01-04 2024-01-02 1.533 0 +0
2024-01-03 2023-12-29 1.634 0 +0
2024-01-02 2023-12-28 1.878 0 +0
2023-12-29 2023-12-27 1.847 0 +0
2023-12-28 2023-12-22 1.837 0 +0
2023-12-27 2023-12-21 1.847 0 +0
2023-12-22 2023-12-20 1.827 0 +0
2023-12-21 2023-12-19 1.827 0 +0
2023-12-20 2023-12-18 1.827 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.817 0 +0
2023-12-15 2023-12-13 1.817 0 +0
2023-12-14 2023-12-12 1.766 0 +0
2023-12-13 2023-12-11 1.746 0 +0
2023-12-12 2023-12-08 1.796 0 +0
2023-12-11 2023-12-07 1.786 0 +0
2023-12-08 2023-12-06 1.817 0 +0
2023-12-07 2023-12-05 1.807 0 +0
2023-12-06 2023-12-04 1.827 0 +0
2023-12-05 2023-12-01 1.827 0 +0
2023-12-04 2023-11-30 1.847 0 +0
2023-12-01 2023-11-29 1.827 0 +0
2023-11-30 2023-11-28 1.867 0 +0
2023-11-29 2023-11-27 1.878 0 +0
2023-11-28 2023-11-24 1.878 0 +0
2023-11-27 2023-11-23 1.878 0 +0
2023-11-24 2023-11-22 1.878 0 +0
2023-11-23 2023-11-21 1.878 0 +0
2023-11-22 2023-11-20 1.898 0 +0
2023-11-21 2023-11-17 1.878 0 +0
2023-11-20 2023-11-16 1.878 0 +0
2023-11-17 2023-11-15 1.878 0 +0
2023-11-16 2023-11-14 1.878 0 +0
2023-11-15 2023-11-13 1.867 0 +0
2023-11-14 2023-11-10 1.898 0 +0
2023-11-13 2023-11-09 1.918 0 +0
2023-11-10 2023-11-08 1.867 0 +0
2023-11-09 2023-11-07 1.857 0 +0
2023-11-08 2023-11-06 1.857 0 +0
2023-11-07 2023-11-03 1.817 0 +0
2023-11-06 2023-11-02 1.807 0 +0
2023-11-03 2023-11-01 1.796 0 +0
2023-11-02 2023-10-31 1.807 0 +0
2023-11-01 2023-10-30 1.807 0 +0
2023-10-31 2023-10-27 1.817 0 +0
2023-10-30 2023-10-26 1.807 0 +0
2023-10-27 2023-10-25 1.817 0 +0
2023-10-26 2023-10-24 1.807 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.817 0 +0
2023-10-20 2023-10-18 1.827 0 +0
2023-10-19 2023-10-17 1.817 0 +0
2023-10-18 2023-10-16 1.837 0 +0
2023-10-17 2023-10-13 1.817 0 +0
2023-10-16 2023-10-12 1.847 0 +0
2023-10-13 2023-10-11 1.857 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.857 0 +0
2023-10-10 2023-10-06 1.867 0 +0
2023-10-09 2023-10-05 1.857 0 +0
2023-10-06 2023-10-04 1.857 0 +0
2023-10-05 2023-10-03 1.857 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.867 0 +0
2023-09-29 2023-09-27 1.898 0 +0
2023-09-28 2023-09-26 1.867 0 +0
2023-09-27 2023-09-25 1.867 0 +0
2023-09-26 2023-09-22 1.878 0 +0
2023-09-25 2023-09-21 1.878 0 +0
2023-09-22 2023-09-20 1.898 0 +0
2023-09-21 2023-09-19 1.898 0 +0
2023-09-20 2023-09-18 1.878 0 +0
2023-09-19 2023-09-15 1.867 0 +0
2023-09-18 2023-09-14 1.867 0 +0
2023-09-15 2023-09-13 1.867 0 +0
2023-09-14 2023-09-12 1.867 0 +0
2023-09-13 2023-09-11 1.888 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.898 0 +0
2023-09-07 2023-09-05 1.928 0 +0
2023-09-06 2023-09-04 1.888 0 +0
2023-09-05 2023-08-31 1.878 0 +0
2023-09-04 2023-08-30 1.878 0 +0
2023-08-31 2023-08-29 1.888 0 +0
2023-08-30 2023-08-28 1.908 0 +0
2023-08-29 2023-08-25 1.898 0 +0
2023-08-28 2023-08-24 1.928 0 +0
2023-08-25 2023-08-23 1.928 0 +0
2023-08-24 2023-08-22 1.928 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.888 0 +0
2023-08-21 2023-08-17 1.928 0 +0
2023-08-18 2023-08-16 1.908 0 +0
2023-08-17 2023-08-15 1.928 0 +0
2023-08-16 2023-08-14 1.939 0 +0
2023-08-15 2023-08-11 1.979 0 +0
2023-08-14 2023-08-10 1.979 0 +0
2023-08-11 2023-08-09 1.989 0 +0
2023-08-10 2023-08-08 1.989 0 +0
2023-08-09 2023-08-07 2.020 0 +0
2023-08-08 2023-08-04 2.030 0 +0
2023-08-07 2023-08-03 2.030 0 +0
2023-08-04 2023-08-02 2.030 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.040 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.030 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.030 0 +0
2023-07-26 2023-07-24 2.030 0 +0
2023-07-25 2023-07-21 2.050 0 +0
2023-07-24 2023-07-20 2.050 0 +0
2023-07-21 2023-07-19 2.030 0 +0
2023-07-20 2023-07-18 2.050 0 +0
2023-07-19 2023-07-14 2.081 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.142 0 +0
2023-07-13 2023-07-11 2.111 0 +0
2023-07-12 2023-07-10 2.111 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.121 0 +0
2023-07-07 2023-07-05 2.142 0 +0
2023-07-06 2023-07-04 2.142 0 +0
2023-07-05 2023-07-03 2.121 0 +0
2023-07-04 2023-06-30 2.132 0 +0
2023-07-03 2023-06-29 2.173 0 +0
2023-06-30 2023-06-28 2.235 0 +0
2023-06-29 2023-06-27 2.214 0 +0
2023-06-28 2023-06-26 2.235 0 +0
2023-06-27 2023-06-23 2.255 0 +0
2023-06-26 2023-06-21 2.245 0 +0
2023-06-23 2023-06-20 2.245 0 +0
2023-06-21 2023-06-19 2.235 0 +0
2023-06-20 2023-06-16 2.235 0 +0
2023-06-19 2023-06-15 2.245 0 +0
2023-06-16 2023-06-14 2.255 0 +0
2023-06-15 2023-06-13 2.245 0 +0
2023-06-14 2023-06-12 2.235 0 +0
2023-06-13 2023-06-09 2.245 0 +0
2023-06-12 2023-06-08 2.245 0 +0
2023-06-09 2023-06-07 2.245 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.245 0 +0
2023-06-06 2023-06-02 2.266 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.245 0 +0
2023-06-01 2023-05-30 2.245 0 +0
2023-05-31 2023-05-29 2.266 0 +0
2023-05-30 2023-05-25 2.266 0 +0
2023-05-29 2023-05-24 2.266 0 +0
2023-05-25 2023-05-23 2.286 0 +0
2023-05-24 2023-05-22 2.266 0 +0
2023-05-23 2023-05-19 2.286 0 +0
2023-05-22 2023-05-18 2.276 0 +0
2023-05-19 2023-05-17 2.276 0 +0
2023-05-18 2023-05-16 2.266 0 +0
2023-05-17 2023-05-15 2.255 0 +0
2023-05-16 2023-05-12 2.266 0 +0
2023-05-15 2023-05-11 2.266 0 +0
2023-05-12 2023-05-10 2.266 0 +0
2023-05-11 2023-05-09 2.286 0 +0
2023-05-10 2023-05-08 2.266 0 +0
2023-05-09 2023-05-05 2.255 0 +0
2023-05-08 2023-05-04 2.245 0 +0
2023-05-05 2023-05-03 2.255 0 +0
2023-05-04 2023-05-02 2.245 0 +0
2023-05-03 2023-04-28 2.266 0 +0
2023-05-02 2023-04-27 2.245 0 +0
2023-04-28 2023-04-26 2.245 0 +0
2023-04-27 2023-04-25 2.235 0 +0
2023-04-26 2023-04-24 2.245 0 +0
2023-04-25 2023-04-21 2.255 0 +0
2023-04-24 2023-04-20 2.266 0 +0
2023-04-21 2023-04-19 2.255 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.255 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.255 0 +0
2023-04-14 2023-04-12 2.255 0 +0
2023-04-13 2023-04-11 2.255 0 +0
2023-04-12 2023-04-06 2.255 0 +0
2023-04-11 2023-04-04 2.255 0 +0
2023-04-06 2023-04-03 2.255 0 +0
2023-04-04 2023-03-31 2.266 0 +0
2023-04-03 2023-03-30 2.255 0 +0
2023-03-31 2023-03-29 2.266 0 +0
2023-03-30 2023-03-28 2.255 0 +0
2023-03-29 2023-03-27 2.245 0 +0
2023-03-28 2023-03-24 2.276 0 +0
2023-03-27 2023-03-23 2.276 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.266 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.286 0 +0
2023-03-17 2023-03-15 2.307 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.296 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.327 0 +0
2023-03-10 2023-03-08 2.327 0 +0
2023-03-09 2023-03-07 2.348 0 +0
2023-03-08 2023-03-06 2.348 0 +0
2023-03-07 2023-03-03 2.338 0 +0
2023-03-06 2023-03-02 2.317 0 +0
2023-03-03 2023-03-01 2.368 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.358 0 +0
2023-02-28 2023-02-24 2.358 0 +0
2023-02-27 2023-02-23 2.358 0 +0
2023-02-24 2023-02-22 2.389 0 +0
2023-02-23 2023-02-21 2.358 0 +0
2023-02-22 2023-02-20 2.358 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.379 0 +0
2023-02-17 2023-02-15 2.379 0 +0
2023-02-16 2023-02-14 2.379 0 +0
2023-02-15 2023-02-13 2.358 0 +0
2023-02-14 2023-02-10 2.379 0 +0
2023-02-13 2023-02-09 2.379 0 +0
2023-02-10 2023-02-08 2.379 0 +0
2023-02-09 2023-02-07 2.338 0 +0
2023-02-08 2023-02-06 2.338 0 +0
2023-02-07 2023-02-03 2.368 0 +0
2023-02-06 2023-02-02 2.379 0 +0
2023-02-03 2023-02-01 2.379 0 +0
2023-02-02 2023-01-31 2.399 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.410 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 2.399 0 +0
2023-01-26 2023-01-19 2.621 0 +0
2023-01-20 2023-01-18 2.621 0 +0
2023-01-19 2023-01-17 2.653 0 +0
2023-01-18 2023-01-16 2.664 0 +0
2023-01-17 2023-01-13 2.621 0 +0
2023-01-16 2023-01-12 2.621 0 +0
2023-01-13 2023-01-11 2.643 0 +0
2023-01-12 2023-01-10 2.643 0 +0
2023-01-11 2023-01-09 2.599 0 +0
2023-01-10 2023-01-06 2.589 0 +0
2023-01-09 2023-01-05 2.589 0 +0
2023-01-06 2023-01-04 2.589 0 +0
2023-01-05 2023-01-03 2.589 0 +0
2023-01-04 2022-12-30 2.599 0 +0
2023-01-03 2022-12-29 2.589 0 +0
2022-12-30 2022-12-28 2.707 0 +0
2022-12-29 2022-12-23 2.653 0 +0
2022-12-28 2022-12-22 2.653 0 +0
2022-12-23 2022-12-21 2.621 0 +0
2022-12-22 2022-12-20 2.653 0 +0
2022-12-21 2022-12-19 2.686 0 +0
2022-12-20 2022-12-16 2.686 0 +0
2022-12-19 2022-12-15 2.664 0 +0
2022-12-16 2022-12-14 2.707 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.492 0 +0
2022-12-13 2022-12-09 2.459 0 +0
2022-12-12 2022-12-08 2.416 0 +0
2022-12-09 2022-12-07 2.427 0 +0
2022-12-08 2022-12-06 2.459 0 +0
2022-12-07 2022-12-05 2.405 0 +0
2022-12-06 2022-12-02 2.373 0 +0
2022-12-05 2022-12-01 2.395 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.384 0 +0
2022-11-30 2022-11-28 2.341 0 +0
2022-11-29 2022-11-25 2.373 0 +0
2022-11-28 2022-11-24 2.362 0 +0
2022-11-25 2022-11-23 2.373 0 +0
2022-11-24 2022-11-22 2.373 0 +0
2022-11-23 2022-11-21 2.351 0 +0
2022-11-22 2022-11-18 2.351 0 +0
2022-11-21 2022-11-17 2.373 0 +0
2022-11-18 2022-11-16 2.373 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.362 0 +0
2022-11-15 2022-11-11 2.308 0 +0
2022-11-14 2022-11-10 2.265 0 +0
2022-11-11 2022-11-09 2.319 0 +0
2022-11-10 2022-11-08 2.319 0 +0
2022-11-09 2022-11-07 2.276 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.222 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.276 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.233 0 +0
2022-10-28 2022-10-26 2.243 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.319 0 +0
2022-10-25 2022-10-21 2.319 0 +0
2022-10-24 2022-10-20 2.319 0 +0
2022-10-21 2022-10-19 2.351 0 +0
2022-10-20 2022-10-18 2.308 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.308 0 +0
2022-10-17 2022-10-13 2.330 0 +0
2022-10-14 2022-10-12 2.330 0 -1,854
2022-10-03 2022-09-29 2.351 1,854 +1,854 0.00% 4,359
2022-08-22 2022-08-18 2.492 0 -12,980
2022-08-19 2022-08-17 2.492 12,980 -11,125 0.00% 32,341
2022-08-18 2022-08-16 2.492 24,105 -11,126 0.00% 60,059
2022-08-17 2022-08-15 2.481 35,231 -24,105 0.00% 87,401
2022-08-16 2022-08-12 2.492 59,336 -9,271 0.01% 147,840
2022-08-15 2022-08-11 2.481 68,607 -24,105 0.01% 170,199
2022-08-12 2022-08-10 2.492 92,712 -9,272 0.01% 230,999
2022-08-11 2022-08-09 2.492 101,984 -20,396 0.01% 254,101
2022-08-09 2022-08-05 2.470 122,380 -9,272 0.01% 302,279
2022-08-08 2022-08-04 2.448 131,652 -20,396 0.01% 322,341
2022-08-05 2022-08-03 2.470 152,048 -9,272 0.01% 375,559
2022-08-04 2022-08-02 2.513 161,320 -14,834 0.02% 405,421
2022-08-03 2022-08-01 2.524 176,154 -14,834 0.02% 444,601
2022-08-02 2022-07-29 2.556 190,988 -11,125 0.02% 488,221
2022-08-01 2022-07-28 2.589 202,113 -7,417 0.02% 523,200
2022-07-29 2022-07-27 2.567 209,530 -12,980 0.02% 537,880
2022-07-28 2022-07-26 2.589 222,510 -9,271 0.02% 576,000
2022-07-27 2022-07-25 2.567 231,781 -14,834 0.02% 595,000
2022-07-26 2022-07-22 2.567 246,615 -12,980 0.02% 633,080
2022-07-25 2022-07-21 2.567 259,595 -16,688 0.03% 666,400
2022-07-22 2022-07-20 2.556 276,283 -7,417 0.03% 706,260
2022-07-21 2022-07-19 2.556 283,700 -11,126 0.03% 725,220
2022-07-20 2022-07-18 2.599 294,826 -12,979 0.03% 766,381
2022-07-19 2022-07-15 2.567 307,805 -18,543 0.03% 790,159
2022-07-18 2022-07-14 2.643 326,348 -14,834 0.03% 862,400
2022-07-15 2022-07-13 2.752 341,182 -11,125 0.03% 938,776
2022-07-14 2022-07-12 2.741 352,307 +1,594 0.03% 965,509
2022-07-13 2022-07-11 2.730 350,713 -10,903 0.04% 957,281
2022-07-11 2022-07-07 2.752 361,616 -1,817 0.04% 995,001
2022-07-08 2022-07-06 2.752 363,433 -1,817 0.04% 1,000,000
2022-07-07 2022-07-05 2.763 365,250 -1,817 0.04% 1,009,020
2022-07-06 2022-07-04 2.741 367,067 -1,817 0.04% 1,005,959
2022-06-21 2022-06-17 2.752 368,884 -3,635 0.04% 1,014,999
2022-06-20 2022-06-16 2.730 372,519 -5,451 0.04% 1,016,801
2022-06-16 2022-06-14 2.741 377,970 -1,817 0.04% 1,035,840
2022-06-15 2022-06-13 2.730 379,787 -7,269 0.04% 1,036,639
2022-06-14 2022-06-10 2.752 387,056 -1,817 0.04% 1,065,000
2022-06-09 2022-06-07 2.752 388,873 -1,817 0.04% 1,070,000
2022-06-07 2022-06-02 2.741 390,690 +3,634 0.04% 1,070,699
2022-06-06 2022-06-01 2.752 387,056 +3,634 0.04% 1,065,000
2022-06-01 2022-05-30 2.752 383,422 +3,635 0.04% 1,055,001
2022-05-26 2022-05-24 2.708 379,787 -1,818 0.04% 1,028,279
2022-05-25 2022-05-23 2.663 381,605 -3,634 0.04% 1,016,401
2022-05-24 2022-05-20 2.652 385,239 -1,817 0.04% 1,021,840
2022-05-23 2022-05-19 2.641 387,056 -3,634 0.04% 1,022,400
2022-05-20 2022-05-18 2.663 390,690 -1,817 0.04% 1,040,599
2022-05-18 2022-05-16 2.619 392,507 -7,269 0.04% 1,028,159
2022-05-16 2022-05-12 2.641 399,776 -1,817 0.04% 1,056,000
2022-05-13 2022-05-11 2.674 401,593 -1,817 0.04% 1,074,059
2022-05-12 2022-05-10 2.674 403,410 -5,452 0.04% 1,078,919
2022-05-11 2022-05-06 2.674 408,862 -3,634 0.04% 1,093,500
2022-05-10 2022-05-05 2.697 412,496 +1,817 0.04% 1,112,299
2022-05-05 2022-05-03 2.697 410,679 +1,817 0.04% 1,107,400
2022-05-04 2022-04-29 2.674 408,862 -3,634 0.04% 1,093,500
2022-05-03 2022-04-28 2.652 412,496 -5,452 0.04% 1,094,139
2022-04-29 2022-04-27 2.663 417,948 -14,537 0.04% 1,113,201
2022-04-28 2022-04-26 2.652 432,485 -1,817 0.04% 1,147,160
2022-04-27 2022-04-25 2.663 434,302 -5,452 0.04% 1,156,759
2022-04-21 2022-04-19 2.686 439,754 -7,268 0.04% 1,180,961
2022-04-14 2022-04-12 2.708 447,022 +5,451 0.04% 1,210,319
2022-04-13 2022-04-11 2.719 441,571 -5,451 0.04% 1,200,420
2022-04-07 2022-04-04 2.741 447,022 -5,452 0.04% 1,225,079
2022-04-06 2022-04-01 2.674 452,474 -10,903 0.05% 1,210,140
2022-04-01 2022-03-30 2.741 463,377 +3,634 0.05% 1,269,900
2022-03-31 2022-03-29 2.741 459,743 -7,268 0.05% 1,259,941
2022-03-29 2022-03-25 2.652 467,011 +12,720 0.05% 1,238,739
2022-03-22 2022-03-18 2.719 454,291 +16,354 0.05% 1,235,000
2022-03-21 2022-03-17 2.719 437,937 +21,806 0.04% 1,190,541
2022-03-18 2022-03-16 2.619 416,131 -21,806 0.04% 1,090,041
2022-03-17 2022-03-15 2.509 437,937 -27,257 0.04% 1,098,961
2022-03-15 2022-03-11 2.652 465,194 -7,269 0.05% 1,233,920
2022-03-14 2022-03-10 2.608 472,463 -3,634 0.05% 1,232,401
2022-03-11 2022-03-09 2.553 476,097 -12,720 0.05% 1,215,680
2022-03-10 2022-03-08 2.531 488,817 -5,452 0.05% 1,237,399
2022-03-09 2022-03-07 2.564 494,269 -12,720 0.05% 1,267,521
2022-03-08 2022-03-04 2.608 506,989 -3,634 0.05% 1,322,460
2022-03-07 2022-03-03 2.641 510,623 -7,269 0.05% 1,348,800
2022-03-04 2022-03-02 2.663 517,892 -10,903 0.05% 1,379,400
2022-03-03 2022-03-01 2.708 528,795 -1,817 0.05% 1,431,721
2022-03-02 2022-02-28 2.708 530,612 -5,451 0.05% 1,436,640
2022-03-01 2022-02-25 2.741 536,063 -14,538 0.05% 1,469,099
2022-02-28 2022-02-24 2.752 550,601 -14,537 0.06% 1,515,001
2022-02-25 2022-02-23 2.796 565,138 -7,269 0.06% 1,579,880
2022-02-24 2022-02-22 2.785 572,407 -10,903 0.06% 1,593,901
2022-02-22 2022-02-18 2.840 583,310 -3,634 0.06% 1,656,361
2022-02-21 2022-02-17 2.862 586,944 -9,086 0.06% 1,679,600
2022-02-18 2022-02-16 2.862 596,030 -1,817 0.06% 1,705,600
2022-02-17 2022-02-15 2.862 597,847 -5,452 0.06% 1,710,800
2022-02-15 2022-02-11 2.895 603,299 +1,818 0.06% 1,746,321
2022-02-14 2022-02-10 2.895 601,481 +10,903 0.06% 1,741,059
2022-02-11 2022-02-09 2.895 590,578 +16,354 0.06% 1,709,499
2022-02-10 2022-02-08 2.895 574,224 +7,269 0.06% 1,662,160
2022-02-09 2022-02-07 2.829 566,955 +7,268 0.06% 1,603,679
2022-02-07 2022-01-31 2.763 559,687 -29,074 0.06% 1,546,161
2022-02-04 2022-01-27 2.730 588,761 -43,612 0.06% 1,607,039
2022-01-27 2022-01-25 2.741 632,373 -14,537 0.06% 1,733,040
2022-01-25 2022-01-21 3.168 646,910 +3,634 0.06% 2,049,672
2022-01-24 2022-01-20 3.180 643,276 +54,361 0.06% 2,045,651
2022-01-21 2022-01-19 3.180 588,915 +30,905 0.06% 1,872,780
2022-01-20 2022-01-18 3.157 558,010 +13,736 0.06% 1,761,501
2022-01-19 2022-01-17 3.157 544,274 +17,169 0.06% 1,718,140
2022-01-18 2022-01-14 3.168 527,105 +13,736 0.06% 1,670,081
2022-01-17 2022-01-13 3.110 513,369 +8,585 0.05% 1,596,660
2022-01-14 2022-01-12 3.110 504,784 +22,320 0.05% 1,569,959
2022-01-13 2022-01-11 3.064 482,464 +12,019 0.05% 1,478,061
2022-01-12 2022-01-10 3.064 470,445 +13,735 0.05% 1,441,240
2022-01-11 2022-01-07 3.052 456,710 +3,434 0.05% 1,393,841
2022-01-10 2022-01-06 3.052 453,276 +17,170 0.05% 1,383,361
2022-01-07 2022-01-05 3.052 436,106 +8,585 0.05% 1,330,960
2022-01-06 2022-01-04 3.040 427,521 +12,018 0.05% 1,299,779
2022-01-05 2022-01-03 3.052 415,503 +17,170 0.04% 1,268,081
2022-01-04 2021-12-31 3.029 398,333 +18,886 0.04% 1,206,400
2022-01-03 2021-12-29 2.935 379,447 +6,868 0.04% 1,113,841
2021-12-29 2021-12-24 2.819 372,579 -3,434 0.04% 1,050,281
2021-12-28 2021-12-22 2.796 376,013 -1,717 0.04% 1,051,201
2021-12-23 2021-12-21 2.807 377,730 -10,301 0.04% 1,060,401
2021-12-22 2021-12-20 2.796 388,031 -3,434 0.04% 1,084,799
2021-12-17 2021-12-15 2.842 391,465 -8,585 0.04% 1,112,639
2021-12-15 2021-12-13 2.831 400,050 -6,868 0.04% 1,132,380
2021-12-10 2021-12-08 2.831 406,918 -8,585 0.04% 1,151,820
2021-12-08 2021-12-06 2.819 415,503 -3,434 0.04% 1,171,281
2021-12-07 2021-12-03 2.842 418,937 -3,433 0.04% 1,190,721
2021-12-02 2021-11-30 2.854 422,370 -10,302 0.04% 1,205,399
2021-12-01 2021-11-29 2.831 432,672 -1,717 0.05% 1,224,720
2021-11-25 2021-11-23 2.900 434,389 -3,434 0.05% 1,259,940
2021-11-23 2021-11-19 2.866 437,823 -3,434 0.05% 1,254,600
2021-11-19 2021-11-17 2.842 441,257 -3,434 0.05% 1,254,160
2021-11-18 2021-11-16 2.831 444,691 -1,717 0.05% 1,258,740
2021-11-16 2021-11-12 2.831 446,408 -6,868 0.05% 1,263,601
2021-11-15 2021-11-11 2.854 453,276 -1,717 0.05% 1,293,601
2021-11-12 2021-11-10 2.831 454,993 -6,867 0.05% 1,287,901
2021-11-11 2021-11-09 2.854 461,860 -1,717 0.05% 1,318,099
2021-11-09 2021-11-05 2.842 463,577 -5,151 0.05% 1,317,599
2021-11-05 2021-11-03 2.842 468,728 -6,868 0.05% 1,332,239
2021-11-04 2021-11-02 2.831 475,596 -10,302 0.05% 1,346,220
2021-11-03 2021-11-01 2.854 485,898 -6,868 0.05% 1,386,701
2021-11-02 2021-10-29 2.866 492,766 -3,433 0.05% 1,412,041
2021-11-01 2021-10-28 2.854 496,199 -3,434 0.05% 1,416,099
2021-10-29 2021-10-27 2.854 499,633 -1,717 0.05% 1,425,899
2021-10-25 2021-10-21 2.842 501,350 -5,151 0.05% 1,424,959
2021-10-20 2021-10-18 2.807 506,501 -1,717 0.05% 1,421,900
2021-10-19 2021-10-15 2.842 508,218 -1,717 0.05% 1,444,480
2021-10-15 2021-10-11 2.924 509,935 -5,151 0.05% 1,490,940
2021-10-11 2021-10-07 2.912 515,086 -1,717 0.05% 1,500,000
2021-10-08 2021-10-06 2.784 516,803 -3,434 0.05% 1,438,780
2021-10-07 2021-10-05 2.807 520,237 -3,434 0.06% 1,460,461
2021-10-06 2021-10-04 2.784 523,671 -1,717 0.06% 1,457,901
2021-10-05 2021-09-30 2.889 525,388 -1,717 0.06% 1,517,761
2021-10-04 2021-09-29 2.807 527,105 -5,150 0.06% 1,479,741
2021-09-30 2021-09-28 2.854 532,255 -3,434 0.06% 1,518,999
2021-09-29 2021-09-27 2.842 535,689 -3,434 0.06% 1,522,559
2021-09-28 2021-09-24 2.784 539,123 -5,151 0.06% 1,500,919
2021-09-27 2021-09-23 2.807 544,274 -3,434 0.06% 1,527,940
2021-09-24 2021-09-21 2.749 547,708 -12,019 0.06% 1,505,680
2021-09-23 2021-09-20 2.796 559,727 +1,717 0.06% 1,564,801
2021-09-21 2021-09-17 2.935 558,010 -3,434 0.06% 1,638,001
2021-09-17 2021-09-15 2.970 561,444 -5,151 0.06% 1,667,701
2021-09-15 2021-09-13 3.017 566,595 +1,717 0.06% 1,709,401
2021-09-13 2021-09-09 2.970 564,878 +8,585 0.06% 1,677,901
2021-09-10 2021-09-08 3.005 556,293 +6,868 0.06% 1,671,841
2021-09-08 2021-09-06 2.994 549,425 +13,736 0.06% 1,644,800
2021-09-07 2021-09-03 2.982 535,689 +3,434 0.06% 1,597,439
2021-09-03 2021-09-01 2.912 532,255 +12,018 0.06% 1,549,999
2021-09-02 2021-08-31 2.912 520,237 +3,434 0.06% 1,515,001
2021-09-01 2021-08-30 2.924 516,803 +15,453 0.05% 1,511,020
2021-08-31 2021-08-27 2.935 501,350 +5,151 0.05% 1,471,679
2021-08-26 2021-08-24 2.761 496,199 -1,717 0.05% 1,369,859
2021-08-23 2021-08-19 2.772 497,916 -1,717 0.05% 1,380,399
2021-08-19 2021-08-17 2.831 499,633 +1,717 0.05% 1,414,259
2021-08-11 2021-08-09 2.831 497,916 -3,434 0.05% 1,409,399
2021-08-04 2021-08-02 2.784 501,350 -3,434 0.05% 1,395,759
2021-08-03 2021-07-30 2.807 504,784 -5,151 0.05% 1,417,079
2021-08-02 2021-07-29 2.831 509,935 -1,717 0.05% 1,443,420
2021-07-29 2021-07-27 2.807 511,652 -8,585 0.05% 1,436,360
2021-07-28 2021-07-26 2.831 520,237 -3,434 0.06% 1,472,581
2021-07-27 2021-07-23 2.889 523,671 -5,151 0.06% 1,512,801
2021-07-23 2021-07-21 2.866 528,822 -1,716 0.06% 1,515,361
2021-07-21 2021-07-19 2.935 530,538 -3,434 0.06% 1,557,359
2021-07-19 2021-07-15 2.866 533,972 -6,868 0.06% 1,530,119
2021-07-16 2021-07-14 2.960 540,840 -5,151 0.06% 1,600,845
2021-07-15 2021-07-13 2.972 545,991 +9,281 0.06% 1,622,582
2021-07-14 2021-07-12 2.996 536,710 -1,682 0.06% 1,607,760
2021-07-13 2021-07-09 2.960 538,392 -3,365 0.06% 1,593,599
2021-07-12 2021-07-08 2.948 541,757 -16,825 0.06% 1,597,119
2021-07-08 2021-07-06 3.031 558,582 -6,730 0.06% 1,693,200
2021-07-07 2021-07-05 3.043 565,312 -1,682 0.06% 1,720,320
2021-07-05 2021-06-30 3.019 566,994 -1,683 0.06% 1,711,959
2021-07-02 2021-06-29 3.031 568,677 -3,365 0.06% 1,723,800
2021-06-30 2021-06-28 2.996 572,042 -6,730 0.06% 1,713,600
2021-06-29 2021-06-25 2.984 578,772 -6,730 0.06% 1,726,881
2021-06-28 2021-06-24 2.960 585,502 -6,730 0.06% 1,733,041
2021-06-25 2021-06-23 2.948 592,232 -10,094 0.06% 1,745,921
2021-06-23 2021-06-21 2.924 602,326 -6,730 0.07% 1,761,359
2021-06-22 2021-06-18 2.996 609,056 -13,460 0.07% 1,824,479
2021-06-17 2021-06-15 2.984 622,516 -5,048 0.07% 1,857,400
2021-06-16 2021-06-11 2.996 627,564 -1,682 0.07% 1,879,921
2021-06-15 2021-06-10 3.031 629,246 -10,095 0.07% 1,907,400
2021-06-11 2021-06-09 2.996 639,341 -1,682 0.07% 1,915,200
2021-06-09 2021-06-07 2.984 641,023 +1,682 0.07% 1,912,619
2021-06-08 2021-06-04 3.055 639,341 -1,682 0.07% 1,953,200
2021-06-07 2021-06-03 3.114 641,023 +1,682 0.07% 1,996,439
2021-06-04 2021-06-02 3.150 639,341 +8,412 0.07% 2,014,000
2021-06-03 2021-06-01 3.150 630,929 -6,729 0.07% 1,987,501
2021-06-02 2021-05-31 3.103 637,658 +3,365 0.07% 1,978,379
2021-06-01 2021-05-28 3.055 634,293 +1,682 0.07% 1,937,779
2021-05-31 2021-05-27 2.996 632,611 +26,920 0.07% 1,895,040
2021-05-27 2021-05-25 2.924 605,691 -8,413 0.07% 1,771,199
2021-05-26 2021-05-24 2.900 614,104 +8,413 0.07% 1,781,201
2021-05-24 2021-05-20 2.924 605,691 +11,777 0.07% 1,771,199
2021-05-21 2021-05-18 2.924 593,914 +10,095 0.06% 1,736,760
2021-05-20 2021-05-17 2.900 583,819 -5,048 0.06% 1,693,359
2021-05-18 2021-05-14 2.900 588,867 +8,413 0.06% 1,708,001
2021-05-14 2021-05-12 2.900 580,454 +1,682 0.06% 1,683,599
2021-05-13 2021-05-11 2.841 578,772 +10,095 0.06% 1,644,321
2021-05-12 2021-05-10 2.912 568,677 +21,872 0.06% 1,656,200
2021-05-11 2021-05-07 2.853 546,805 +6,730 0.06% 1,560,001
2021-05-10 2021-05-06 2.889 540,075 -1,682 0.06% 1,560,061
2021-05-07 2021-05-05 2.758 541,757 +10,095 0.06% 1,494,079
2021-05-06 2021-05-04 2.746 531,662 -3,365 0.06% 1,459,919
2021-05-05 2021-05-03 2.734 535,027 +5,047 0.06% 1,462,799
2021-05-04 2021-04-30 2.794 529,980 +3,365 0.06% 1,480,500
2021-05-03 2021-04-29 2.841 526,615 +3,365 0.06% 1,496,140
2021-04-30 2021-04-28 2.829 523,250 +5,047 0.06% 1,480,360
2021-04-29 2021-04-27 2.817 518,203 +5,048 0.06% 1,459,921
2021-04-28 2021-04-26 2.829 513,155 +6,730 0.06% 1,451,799
2021-04-27 2021-04-23 2.794 506,425 -1,683 0.05% 1,414,699
2021-04-26 2021-04-22 2.722 508,108 -5,047 0.06% 1,383,161
2021-04-21 2021-04-19 2.675 513,155 -8,413 0.06% 1,372,499
2021-04-16 2021-04-14 2.615 521,568 -3,365 0.06% 1,364,001
2021-04-15 2021-04-13 2.615 524,933 -3,364 0.06% 1,372,801
2021-04-14 2021-04-12 2.615 528,297 -1,683 0.06% 1,381,599
2021-04-13 2021-04-09 2.615 529,980 -6,730 0.06% 1,386,000
2021-04-09 2021-04-07 2.639 536,710 -6,730 0.06% 1,416,360
2021-04-08 2021-04-01 2.615 543,440 -3,365 0.06% 1,421,201
2021-04-07 2021-03-31 2.591 546,805 +1,683 0.06% 1,417,001
2021-04-01 2021-03-30 2.639 545,122 +1,682 0.06% 1,438,559
2021-03-29 2021-03-25 2.580 543,440 +1,683 0.06% 1,401,821
2021-03-26 2021-03-24 2.615 541,757 -23,555 0.06% 1,416,799
2021-03-23 2021-03-19 2.615 565,312 -6,730 0.06% 1,478,400
2021-03-19 2021-03-17 2.615 572,042 +6,730 0.06% 1,496,000
2021-03-18 2021-03-16 2.651 565,312 +33,650 0.06% 1,498,560
2021-03-17 2021-03-15 2.615 531,662 +1,682 0.06% 1,390,399
2021-03-16 2021-03-12 2.615 529,980 +5,047 0.06% 1,386,000
2021-03-15 2021-03-11 2.591 524,933 +28,603 0.06% 1,360,321
2021-03-12 2021-03-10 2.473 496,330 +6,729 0.05% 1,227,199
2021-03-11 2021-03-09 2.461 489,601 +5,048 0.05% 1,204,741
2021-03-08 2021-03-04 2.449 484,553 +8,412 0.05% 1,186,560
2021-03-05 2021-03-03 2.437 476,141 +1,683 0.05% 1,160,301
2021-03-04 2021-03-02 2.425 474,458 +18,507 0.05% 1,150,559
2021-03-03 2021-03-01 2.449 455,951 +5,047 0.05% 1,116,520
2021-03-02 2021-02-26 2.413 450,904 -23,554 0.05% 1,088,081
2021-03-01 2021-02-25 2.473 474,458 +11,777 0.05% 1,173,119
2021-02-26 2021-02-24 2.461 462,681 -13,460 0.05% 1,138,500
2021-02-25 2021-02-23 2.461 476,141 +3,365 0.05% 1,171,621
2021-02-24 2021-02-22 2.449 472,776 +5,048 0.05% 1,157,721
2021-02-23 2021-02-19 2.401 467,728 -1,683 0.05% 1,123,119
2021-02-22 2021-02-18 2.389 469,411 +11,778 0.05% 1,121,580
2021-02-19 2021-02-17 2.425 457,633 +8,412 0.05% 1,109,759
2021-02-18 2021-02-16 2.389 449,221 -6,730 0.05% 1,073,340
2021-02-17 2021-02-11 2.354 455,951 -10,095 0.05% 1,073,160
2021-02-16 2021-02-09 2.354 466,046 -1,682 0.05% 1,096,920
2021-02-09 2021-02-05 2.354 467,728 -3,365 0.05% 1,100,879
2021-02-08 2021-02-04 2.354 471,093 -16,825 0.05% 1,108,799
2021-02-05 2021-02-03 2.354 487,918 -13,460 0.05% 1,148,400
2021-02-04 2021-02-02 2.330 501,378 -1,682 0.05% 1,168,160
2021-02-03 2021-02-01 2.354 503,060 -35,332 0.05% 1,184,039
2021-02-02 2021-01-29 2.330 538,392 -37,015 0.06% 1,254,399
2021-01-29 2021-01-27 2.401 575,407 -60,569 0.06% 1,381,680
2021-01-28 2021-01-26 2.354 635,976 -21,872 0.07% 1,496,880
2021-01-27 2021-01-25 2.377 657,848 -35,332 0.07% 1,564,000
2021-01-25 2021-01-21 2.731 693,180 +87,769 0.08% 1,893,261
2021-01-22 2021-01-20 2.744 605,411 +7,945 0.07% 1,661,160
2021-01-21 2021-01-19 2.719 597,466 +57,204 0.07% 1,624,320
2021-01-20 2021-01-18 2.719 540,262 +57,204 0.06% 1,468,801
2021-01-19 2021-01-15 2.681 483,058 +11,123 0.06% 1,295,041
2021-01-18 2021-01-14 2.694 471,935 +31,781 0.05% 1,271,161
2021-01-15 2021-01-13 2.668 440,154 +15,890 0.05% 1,174,479
2021-01-14 2021-01-12 2.668 424,264 +19,068 0.05% 1,132,079
2021-01-13 2021-01-11 2.656 405,196 +3,178 0.05% 1,076,099
2021-01-12 2021-01-08 2.681 402,018 +17,479 0.05% 1,077,779
2021-01-11 2021-01-07 2.668 384,539 +3,178 0.04% 1,026,079
2021-01-08 2021-01-06 2.668 381,361 +28,602 0.04% 1,017,599
2021-01-07 2021-01-05 2.643 352,759 +27,013 0.04% 932,400
2021-01-06 2021-01-04 2.668 325,746 +15,890 0.04% 869,200
2021-01-05 2020-12-31 2.643 309,856 +44,492 0.04% 819,000
2021-01-04 2020-12-29 2.580 265,364 +4,767 0.03% 684,700
2020-12-28 2020-12-22 2.505 260,597 -4,767 0.03% 652,720
2020-12-21 2020-12-17 2.568 265,364 +3,178 0.03% 681,360
2020-12-18 2020-12-16 2.580 262,186 -3,178 0.03% 676,500
2020-12-16 2020-12-14 2.542 265,364 -1,589 0.03% 674,680
2020-12-15 2020-12-11 2.530 266,953 -4,767 0.03% 675,360
2020-12-14 2020-12-10 2.530 271,720 -6,356 0.03% 687,420
2020-12-09 2020-12-07 2.505 278,076 -6,356 0.03% 696,500
2020-12-07 2020-12-03 2.580 284,432 +7,945 0.03% 733,900
2020-12-02 2020-11-30 2.605 276,487 +6,356 0.03% 720,360
2020-11-27 2020-11-25 2.568 270,131 +23,835 0.03% 693,600
2020-11-26 2020-11-24 2.530 246,296 +7,945 0.03% 623,100
2020-11-23 2020-11-19 2.530 238,351 +11,123 0.03% 603,001
2020-11-20 2020-11-18 2.517 227,228 +9,534 0.03% 572,001
2020-11-18 2020-11-16 2.555 217,694 +6,356 0.02% 556,221
2020-11-17 2020-11-13 2.480 211,338 -14,301 0.02% 524,021
2020-11-13 2020-11-11 2.480 225,639 +15,890 0.03% 559,481
2020-11-12 2020-11-10 2.366 209,749 +14,301 0.02% 496,321
2020-11-11 2020-11-09 2.303 195,448 +9,534 0.02% 450,181
2020-11-10 2020-11-06 2.278 185,914 +3,178 0.02% 423,541
2020-11-06 2020-11-04 2.253 182,736 +6,356 0.02% 411,701
2020-11-05 2020-11-03 2.266 176,380 +4,767 0.02% 399,601
2020-11-04 2020-11-02 2.291 171,613 -4,767 0.02% 393,121
2020-11-03 2020-10-30 2.266 176,380 -6,356 0.02% 399,601
2020-11-02 2020-10-29 2.215 182,736 -1,589 0.02% 404,801
2020-10-30 2020-10-28 2.266 184,325 -3,178 0.02% 417,601
2020-10-28 2020-10-23 2.253 187,503 +3,178 0.02% 422,441
2020-10-27 2020-10-22 2.228 184,325 +3,178 0.02% 410,641
2020-10-21 2020-10-19 2.228 181,147 +3,178 0.02% 403,561
2020-10-20 2020-10-16 2.203 177,969 +1,589 0.02% 392,001
2020-10-16 2020-10-14 2.203 176,380 +4,767 0.02% 388,501
2020-10-15 2020-10-12 2.240 171,613 +1,589 0.02% 384,481
2020-10-14 2020-10-09 2.190 170,024 -1,589 0.02% 372,361
2020-10-12 2020-10-08 2.203 171,613 +1,589 0.02% 378,001
2020-10-09 2020-10-07 2.203 170,024 +3,178 0.02% 374,501
2020-10-08 2020-10-06 2.215 166,846 +6,356 0.02% 369,601
2020-10-07 2020-10-05 2.203 160,490 +7,946 0.02% 353,501
2020-10-06 2020-09-30 2.240 152,544 -7,946 0.02% 341,759
2020-09-30 2020-09-28 2.203 160,490 -6,356 0.02% 353,501
2020-09-28 2020-09-24 2.291 166,846 -20,657 0.02% 382,201
2020-09-25 2020-09-23 2.316 187,503 -6,356 0.02% 434,241
2020-09-24 2020-09-22 2.316 193,859 -9,534 0.02% 448,961
2020-09-23 2020-09-21 2.341 203,393 -7,945 0.02% 476,161
2020-09-22 2020-09-18 2.391 211,338 -1,589 0.02% 505,401
2020-09-21 2020-09-17 2.354 212,927 -3,178 0.02% 501,161
2020-09-18 2020-09-16 2.391 216,105 -1,589 0.02% 516,801
2020-09-17 2020-09-15 2.391 217,694 -1,589 0.02% 520,601
2020-09-16 2020-09-14 2.366 219,283 -1,589 0.03% 518,881
2020-09-15 2020-09-11 2.379 220,872 -1,589 0.03% 525,421
2020-09-11 2020-09-09 2.391 222,461 -4,767 0.03% 532,001
2020-09-09 2020-09-07 2.366 227,228 -9,534 0.03% 537,681
2020-09-08 2020-09-04 2.391 236,762 -4,767 0.03% 566,201
2020-09-07 2020-09-03 2.404 241,529 -3,178 0.03% 580,641
2020-09-04 2020-09-02 2.417 244,707 -6,356 0.03% 591,360
2020-09-01 2020-08-28 2.467 251,063 -3,178 0.03% 619,360
2020-08-31 2020-08-27 2.454 254,241 -4,767 0.03% 624,000
2020-08-24 2020-08-20 2.517 259,008 -6,356 0.03% 652,000
2020-08-19 2020-08-17 2.467 265,364 +4,767 0.03% 654,640
2020-08-14 2020-08-12 2.454 260,597 +9,534 0.03% 639,600
2020-08-12 2020-08-10 2.404 251,063 -3,178 0.03% 603,560
2020-08-10 2020-08-06 2.429 254,241 -1,589 0.03% 617,600
2020-08-07 2020-08-05 2.391 255,830 -11,123 0.03% 611,800
2020-08-06 2020-08-04 2.354 266,953 -7,945 0.03% 628,320
2020-08-05 2020-08-03 2.391 274,898 -4,767 0.03% 657,400
2020-08-04 2020-07-31 2.391 279,665 -4,767 0.03% 668,800
2020-08-03 2020-07-30 2.467 284,432 -4,767 0.03% 701,680
2020-07-31 2020-07-29 2.480 289,199 -1,589 0.03% 717,080
2020-07-30 2020-07-28 2.505 290,788 -9,534 0.03% 728,340
2020-07-29 2020-07-27 2.517 300,322 -7,945 0.03% 756,000
2020-07-28 2020-07-24 2.542 308,267 -4,767 0.04% 783,760
2020-07-27 2020-07-23 2.555 313,034 -11,123 0.04% 799,820
2020-07-23 2020-07-21 2.605 324,157 -4,767 0.04% 844,560
2020-07-22 2020-07-20 2.580 328,924 -1,589 0.04% 848,700
2020-07-20 2020-07-16 2.605 330,513 +3,178 0.04% 861,120
2020-07-17 2020-07-15 2.694 327,335 -14,301 0.04% 881,858
2020-07-16 2020-07-14 2.669 341,636 +3,291 0.04% 911,662
2020-07-15 2020-07-13 2.669 338,345 +3,133 0.04% 902,880
2020-07-10 2020-07-08 2.707 335,212 +14,097 0.04% 907,359
2020-07-09 2020-07-07 2.720 321,115 +1,567 0.04% 873,301
2020-07-08 2020-07-06 2.681 319,548 +31,328 0.04% 856,799
2020-07-07 2020-07-03 2.630 288,220 -1,566 0.03% 758,080
2020-07-06 2020-07-02 2.669 289,786 +6,265 0.03% 773,299
2020-07-03 2020-06-30 2.720 283,521 -1,566 0.03% 771,061
2020-07-02 2020-06-29 2.720 285,087 -25,063 0.03% 775,320
2020-06-30 2020-06-26 2.720 310,150 -6,265 0.04% 843,481
2020-06-26 2020-06-23 2.707 316,415 -1,567 0.04% 856,479
2020-06-24 2020-06-22 2.681 317,982 +6,266 0.04% 852,601
2020-06-22 2020-06-18 2.771 311,716 +7,832 0.04% 863,660
2020-06-19 2020-06-17 2.732 303,884 -15,664 0.04% 830,320
2020-06-17 2020-06-15 2.707 319,548 -10,965 0.04% 864,959
2020-06-15 2020-06-11 2.745 330,513 +6,266 0.04% 907,300
2020-06-12 2020-06-10 2.796 324,247 +14,097 0.04% 906,659
2020-06-11 2020-06-09 2.809 310,150 +32,895 0.04% 871,201
2020-06-10 2020-06-08 2.758 277,255 +28,195 0.03% 764,640
2020-06-09 2020-06-05 2.720 249,060 +43,860 0.03% 677,341
2020-06-08 2020-06-04 2.720 205,200 +1,566 0.02% 558,060
2020-06-05 2020-06-03 2.720 203,634 +21,930 0.02% 553,801
2020-06-04 2020-06-02 2.783 181,704 +1,567 0.02% 505,760
2020-06-03 2020-06-01 2.732 180,137 -1,567 0.02% 492,199
2020-06-01 2020-05-28 2.745 181,704 +1,567 0.02% 498,800
2020-05-28 2020-05-26 2.758 180,137 +6,265 0.02% 496,799
2020-05-27 2020-05-25 2.720 173,872 -10,965 0.02% 472,861
2020-05-26 2020-05-22 2.732 184,837 -12,531 0.02% 505,041
2020-05-22 2020-05-20 2.822 197,368 -4,699 0.02% 556,920
2020-05-20 2020-05-18 2.847 202,067 -7,832 0.02% 575,339
2020-05-19 2020-05-15 2.847 209,899 -3,133 0.02% 597,639
2020-05-15 2020-05-13 2.860 213,032 +1,566 0.02% 609,280
2020-05-14 2020-05-12 2.873 211,466 +1,567 0.02% 607,501
2020-05-13 2020-05-11 2.886 209,899 +1,566 0.02% 605,679
2020-05-08 2020-05-06 2.911 208,333 -1,566 0.02% 606,480
2020-05-06 2020-05-04 2.847 209,899 +6,265 0.02% 597,639
2020-05-05 2020-04-29 2.911 203,634 +3,133 0.02% 592,801
2020-05-04 2020-04-28 2.873 200,501 -6,265 0.02% 576,001
2020-04-24 2020-04-22 2.886 206,766 -4,700 0.02% 596,639
2020-04-23 2020-04-21 2.873 211,466 -12,531 0.02% 607,501
2020-04-21 2020-04-17 2.886 223,997 +14,098 0.03% 646,360
2020-04-20 2020-04-16 2.847 209,899 -3,133 0.02% 597,639
2020-04-16 2020-04-14 2.886 213,032 +15,664 0.02% 614,720
2020-04-15 2020-04-09 2.898 197,368 +25,063 0.02% 572,040
2020-04-14 2020-04-08 2.822 172,305 +10,964 0.02% 486,199
2020-04-09 2020-04-07 2.771 161,341 +25,063 0.02% 447,021
2020-04-08 2020-04-06 2.732 136,278 +15,664 0.02% 372,360
2020-04-07 2020-04-03 2.732 120,614 -12,531 0.01% 329,561
2020-04-06 2020-04-02 2.732 133,145 -1,566 0.02% 363,800
2020-04-03 2020-04-01 2.745 134,711 +6,265 0.02% 369,799
2020-04-02 2020-03-31 2.720 128,446 +10,965 0.01% 349,320
2020-04-01 2020-03-30 2.669 117,481 +3,133 0.01% 313,500
2020-03-31 2020-03-27 2.681 114,348 +28,195 0.01% 306,600
2020-03-30 2020-03-26 2.656 86,153 +29,762 0.01% 228,801
2020-03-27 2020-03-25 2.707 56,391 +29,762 0.01% 152,640
2020-03-26 2020-03-24 2.681 26,629 -1,566 0.00% 71,400
2020-03-25 2020-03-23 2.617 28,195 +10,964 0.00% 73,799
2020-03-24 2020-03-20 2.796 17,231 +17,231 0.00% 48,181
2020-03-19 2020-03-17 3.064 0 -3,133
2020-03-17 2020-03-13 3.115 3,133 +3,133 0.00% 9,761
2020-02-26 2020-02-24 3.562 0 -1,566
2020-02-25 2020-02-21 3.613 1,566 -4,700 0.00% 5,659
2020-02-21 2020-02-19 3.626 6,266 -10,965 0.00% 22,721
2020-02-20 2020-02-18 3.652 17,231 -6,265 0.00% 62,922
2020-02-19 2020-02-17 3.677 23,496 +7,832 0.00% 86,399
2020-02-17 2020-02-13 3.601 15,664 +3,133 0.00% 56,400
2020-02-14 2020-02-12 3.601 12,531 +12,531 0.00% 45,119
2020-02-12 2020-02-10 3.601 0 -14,098
2020-02-11 2020-02-07 3.588 14,098 +6,266 0.00% 50,581
2020-02-10 2020-02-06 3.562 7,832 +6,266 0.00% 27,900
2020-01-22 2020-01-20 4.289 1,566 +74 0.00% 6,716
2019-12-10 2019-12-06 4.181 1,492 +1,492 0.00% 6,239
2019-10-10 2019-10-08 3.980 0 -1,492
2019-10-09 2019-10-04 3.980 1,492 -10,446 0.00% 5,939
2019-10-08 2019-10-03 3.994 11,938 -7,462 0.00% 47,679
2019-10-04 2019-10-02 3.994 19,400 -5,969 0.00% 77,481
2019-10-03 2019-09-30 4.007 25,369 -17,907 0.00% 101,660
2019-09-30 2019-09-26 4.007 43,276 -1,493 0.01% 173,418
2019-09-27 2019-09-25 4.007 44,769 -2,984 0.01% 179,401
2019-09-26 2019-09-24 4.047 47,753 -4,477 0.01% 193,279
2019-09-25 2019-09-23 4.047 52,230 -4,477 0.01% 211,399
2019-09-24 2019-09-20 4.047 56,707 -1,492 0.01% 229,520
2019-09-18 2019-09-16 4.101 58,199 +1,492 0.01% 238,678
2019-09-17 2019-09-13 4.114 56,707 +8,954 0.01% 233,320
2019-09-11 2019-09-09 4.021 47,753 +8,953 0.01% 191,999
2019-09-10 2019-09-06 4.034 38,800 +10,446 0.00% 156,522
2019-09-09 2019-09-05 4.021 28,354 +11,939 0.00% 114,002
2019-09-06 2019-09-04 4.061 16,415 +16,415 0.00% 66,659
2019-08-28 2019-08-26 4.088 0 -1,492
2019-08-27 2019-08-23 4.168 1,492 -1,493 0.00% 6,219
2019-08-26 2019-08-22 4.141 2,985 -4,476 0.00% 12,362
2019-08-21 2019-08-19 4.128 7,461 +7,461 0.00% 30,798
2019-08-15 2019-08-13 4.088 0 -1,492
2019-08-14 2019-08-12 4.168 1,492 +1,492 0.00% 6,219
2019-07-09 2019-07-05 4.639 0 -1,470
2019-07-05 2019-07-03 4.584 1,470 +1,470 0.00% 6,739
2019-05-10 2019-05-08 4.571 0 -8,821
2019-05-09 2019-05-07 4.571 8,821 -11,762 0.00% 40,319
2019-05-08 2019-05-06 4.598 20,583 -8,821 0.00% 94,640
2019-05-06 2019-05-02 4.666 29,404 -13,232 0.00% 137,198
2019-05-03 2019-04-30 4.666 42,636 -10,292 0.01% 198,939
2019-04-30 2019-04-26 4.680 52,928 -14,702 0.01% 247,681
2019-04-29 2019-04-25 4.639 67,630 -4,411 0.01% 313,720
2019-04-26 2019-04-24 4.680 72,041 -10,291 0.01% 337,122
2019-04-25 2019-04-23 4.666 82,332 -8,821 0.01% 384,159
2019-04-24 2019-04-18 4.680 91,153 -1,471 0.01% 426,558
2019-04-18 2019-04-16 4.680 92,624 -7,351 0.01% 433,442
2019-04-17 2019-04-15 4.625 99,975 +1,470 0.01% 462,401
2019-04-15 2019-04-11 4.707 98,505 +2,941 0.01% 463,642
2019-04-11 2019-04-09 4.720 95,564 +4,411 0.01% 451,100
2019-04-09 2019-04-04 4.625 91,153 +5,880 0.01% 421,598
2019-04-08 2019-04-03 4.598 85,273 +35,286 0.01% 392,082
2019-04-04 2019-04-02 4.625 49,987 +16,172 0.01% 231,198
2019-04-03 2019-04-01 4.598 33,815 -2,940 0.00% 155,480
2019-03-29 2019-03-27 4.612 36,755 +7,351 0.00% 169,498
2019-03-28 2019-03-26 4.612 29,404 -10,292 0.00% 135,598
2019-03-27 2019-03-25 4.557 39,696 -2,940 0.00% 180,901
2019-03-26 2019-03-22 4.544 42,636 -24,994 0.01% 193,719
2019-03-21 2019-03-19 4.503 67,630 -8,821 0.01% 304,520
2019-03-18 2019-03-14 4.489 76,451 -14,702 0.01% 343,199
2019-03-15 2019-03-13 4.489 91,153 -4,411 0.01% 409,198
2019-03-14 2019-03-12 4.503 95,564 -16,172 0.01% 430,300
2019-03-13 2019-03-11 4.489 111,736 -19,113 0.01% 501,598
2019-03-12 2019-03-08 4.489 130,849 -7,351 0.02% 587,399
2019-03-08 2019-03-06 4.516 138,200 +1,470 0.02% 624,158
2019-03-07 2019-03-05 4.530 136,730 +4,410 0.02% 619,379
2019-03-06 2019-03-04 4.530 132,320 +1,471 0.02% 599,402
2019-03-05 2019-03-01 4.516 130,849 -5,881 0.02% 590,959
2019-03-04 2019-02-28 4.476 136,730 -4,411 0.02% 611,939
2019-02-27 2019-02-25 4.571 141,141 -1,470 0.02% 645,121
2019-02-26 2019-02-22 4.544 142,611 -1,470 0.02% 647,960
2019-02-25 2019-02-21 4.557 144,081 -1,470 0.02% 656,599
2019-02-21 2019-02-19 4.503 145,551 -1,471 0.02% 655,378
2019-02-20 2019-02-18 4.448 147,022 -1,470 0.02% 654,001
2019-02-19 2019-02-15 4.462 148,492 -2,940 0.02% 662,560
2019-02-18 2019-02-14 4.530 151,432 +8,821 0.02% 685,978
2019-02-15 2019-02-13 4.544 142,611 -4,411 0.02% 647,960
2019-02-14 2019-02-12 4.489 147,022 -5,881 0.02% 660,001
2019-02-13 2019-02-11 4.448 152,903 -16,172 0.02% 680,162
2019-02-11 2019-02-04 4.421 169,075 -38,226 0.02% 747,500
2019-02-08 2019-01-31 4.408 207,301 -27,934 0.03% 913,682
2019-01-31 2019-01-29 4.367 235,235 -1,470 0.03% 1,027,201
2019-01-30 2019-01-28 4.380 236,705 +1,470 0.03% 1,036,840
2019-01-29 2019-01-25 4.841 235,235 +1,471 0.03% 1,138,882
2019-01-28 2019-01-24 4.827 233,764 +32,701 0.03% 1,128,412
2019-01-17 2019-01-15 4.827 201,063 +1,396 0.03% 970,560
2019-01-14 2019-01-10 4.698 199,667 +16,755 0.03% 938,081
2019-01-11 2019-01-09 4.684 182,912 +23,737 0.02% 856,742
2019-01-10 2019-01-08 4.655 159,175 +40,492 0.02% 741,000
2019-01-09 2019-01-07 4.655 118,683 +51,662 0.02% 552,500
2019-01-04 2019-01-02 4.598 67,021 +11,170 0.01% 308,160
2019-01-03 2018-12-31 4.612 55,851 +50,266 0.01% 257,601
2019-01-02 2018-12-27 4.598 5,585 +5,585 0.00% 25,680
2018-12-28 2018-12-24 4.598 0 -13,963
2018-12-27 2018-12-20 4.598 13,963 -1,396 0.00% 64,201
2018-12-20 2018-12-18 4.569 15,359 +6,981 0.00% 70,180
2018-12-17 2018-12-13 4.598 8,378 +5,585 0.00% 38,522
2018-12-12 2018-12-10 4.569 2,793 -5,585 0.00% 12,762
2018-12-11 2018-12-07 4.569 8,378 -1,396 0.00% 38,282
2018-12-06 2018-12-04 4.584 9,774 +8,378 0.00% 44,800
2018-12-05 2018-12-03 4.598 1,396 +1,396 0.00% 6,419
2018-08-01 2018-07-30 4.713 0 -5,585
2018-07-30 2018-07-26 4.727 5,585 -1,396 0.00% 26,400
2018-07-27 2018-07-25 4.727 6,981 -2,793 0.00% 32,998
2018-07-26 2018-07-24 4.698 9,774 -13,963 0.00% 45,920
2018-07-25 2018-07-23 4.713 23,737 -8,377 0.00% 111,862
2018-07-19 2018-07-17 4.828 32,114 -892 0.00% 155,054
2018-07-17 2018-07-13 4.843 33,006 +4,126 0.00% 159,841
2018-07-16 2018-07-12 4.814 28,880 +1,375 0.00% 139,020
2018-07-12 2018-07-10 4.814 27,505 +17,878 0.00% 132,401
2018-07-10 2018-07-06 4.799 9,627 -1,375 0.00% 46,201
2018-07-06 2018-07-04 4.785 11,002 +11,002 0.00% 52,640
2018-03-07 2018-03-05 4.901 0 -2,750
2018-03-06 2018-03-02 4.901 2,750 -1,376 0.00% 13,478
2018-03-05 2018-03-01 4.959 4,126 -2,750 0.00% 20,461
2018-03-02 2018-02-28 4.930 6,876 -1,375 0.00% 33,899
2018-03-01 2018-02-27 4.974 8,251 -2,751 0.00% 41,038
2018-02-28 2018-02-26 4.974 11,002 -2,750 0.00% 54,720
2018-02-13 2018-02-09 4.785 13,752 -202,161 0.00% 65,798
2018-02-12 2018-02-08 4.857 215,913 +2,750 0.03% 1,048,759
2018-02-09 2018-02-07 4.915 213,163 +2,751 0.03% 1,047,802
2018-02-08 2018-02-06 4.857 210,412 +2,750 0.03% 1,022,039
2018-02-07 2018-02-05 4.988 207,662 +2,751 0.03% 1,035,862
2018-02-05 2018-02-01 5.061 204,911 +177,406 0.03% 1,037,039
2018-02-02 2018-01-31 5.046 27,505 -20,629 0.00% 138,801
2018-02-01 2018-01-30 5.061 48,134 -78,388 0.01% 243,603
2018-01-31 2018-01-29 5.046 126,522 -5,501 0.02% 638,478
2018-01-30 2018-01-26 5.581 132,023 -6,877 0.02% 736,759
2018-01-29 2018-01-25 5.550 138,900 +8,687 0.02% 770,912
2018-01-22 2018-01-18 5.383 130,213 +1,315 0.02% 700,918
2018-01-19 2018-01-17 5.352 128,898 +19,729 0.02% 689,919
2018-01-17 2018-01-15 5.352 109,169 -1,315 0.02% 584,321
2018-01-16 2018-01-12 5.352 110,484 +2,630 0.02% 591,360
2018-01-15 2018-01-11 5.368 107,854 +3,946 0.01% 578,923
2018-01-12 2018-01-10 5.368 103,908 +6,577 0.01% 557,742
2018-01-11 2018-01-09 5.352 97,331 +2,630 0.01% 520,959
2018-01-09 2018-01-05 5.368 94,701 +5,261 0.01% 508,322
2018-01-08 2018-01-04 5.322 89,440 +1,316 0.01% 476,003
2018-01-05 2018-01-03 5.322 88,124 +6,576 0.01% 468,999
2018-01-04 2018-01-02 5.307 81,548 +7,892 0.01% 432,761
2018-01-02 2017-12-28 5.276 73,656 +6,576 0.01% 388,640
2017-12-29 2017-12-27 5.276 67,080 +7,892 0.01% 353,942
2017-12-27 2017-12-21 5.109 59,188 +19,729 0.01% 302,400
2017-12-22 2017-12-20 5.094 39,459 +2,631 0.01% 201,002
2017-12-21 2017-12-19 5.094 36,828 +10,522 0.01% 187,600
2017-12-20 2017-12-18 5.109 26,306 +11,838 0.00% 134,401
2017-12-19 2017-12-15 5.140 14,468 +1,315 0.00% 74,359
2017-12-18 2017-12-14 5.124 13,153 +2,631 0.00% 67,401
2017-12-15 2017-12-13 5.155 10,522 +5,261 0.00% 54,238
2017-12-11 2017-12-07 5.155 5,261 -2,631 0.00% 27,119
2017-12-08 2017-12-06 5.170 7,892 -5,261 0.00% 40,801
2017-12-04 2017-11-30 5.185 13,153 -2,630 0.00% 68,201
2017-11-29 2017-11-27 5.170 15,783 +6,576 0.00% 81,598
2017-11-28 2017-11-24 5.170 9,207 +7,892 0.00% 47,600
2017-11-27 2017-11-23 5.170 1,315 +1,315 0.00% 6,799
2017-11-20 2017-11-16 5.276 0 -3,946
2017-11-16 2017-11-14 5.292 3,946 -10,522 0.00% 20,881
2017-11-15 2017-11-13 5.292 14,468 -11,838 0.00% 76,559
2017-11-14 2017-11-10 5.292 26,306 -15,783 0.00% 139,201
2017-11-13 2017-11-09 5.307 42,089 -9,207 0.01% 223,359
2017-11-10 2017-11-08 5.292 51,296 -15,784 0.01% 271,439
2017-11-01 2017-10-30 5.352 67,080 +2,631 0.01% 359,042
2017-10-31 2017-10-27 5.337 64,449 +3,946 0.01% 343,980
2017-10-30 2017-10-26 5.337 60,503 -2,631 0.01% 322,919
2017-10-26 2017-10-24 5.352 63,134 -14,468 0.01% 337,921
2017-10-25 2017-10-23 5.398 77,602 -2,630 0.01% 418,900
2017-10-16 2017-10-12 5.413 80,232 +35,512 0.01% 434,317
2017-10-13 2017-10-11 5.444 44,720 +1,316 0.01% 243,441
2017-10-12 2017-10-10 5.444 43,404 +19,729 0.01% 236,277
2017-10-11 2017-10-09 5.459 23,675 +2,630 0.00% 129,239
2017-10-04 2017-09-29 5.444 21,045 -1,315 0.00% 114,562
2017-09-28 2017-09-26 5.428 22,360 -3,946 0.00% 121,381
2017-09-27 2017-09-25 5.428 26,306 -6,576 0.00% 142,801
2017-09-21 2017-09-19 5.459 32,882 -7,892 0.00% 179,499
2017-09-20 2017-09-18 5.444 40,774 -2,630 0.01% 221,961
2017-09-14 2017-09-12 5.474 43,404 -2,631 0.01% 237,597
2017-09-13 2017-09-11 5.474 46,035 -3,946 0.01% 252,000
2017-09-12 2017-09-08 5.444 49,981 -3,946 0.01% 272,081
2017-09-11 2017-09-07 5.444 53,927 -2,630 0.01% 293,561
2017-09-08 2017-09-06 5.444 56,557 -9,207 0.01% 307,878
2017-09-07 2017-09-05 5.444 65,764 -5,261 0.01% 357,998
2017-09-05 2017-09-01 5.459 71,025 -7,892 0.01% 387,717
2017-08-31 2017-08-29 5.474 78,917 +1,315 0.01% 431,999
2017-08-30 2017-08-28 5.474 77,602 +1,315 0.01% 424,800
2017-08-24 2017-08-21 5.413 76,287 -6,576 0.01% 412,962
2017-08-22 2017-08-18 5.352 82,863 -7,892 0.01% 443,520
2017-08-18 2017-08-16 5.459 90,755 -5,261 0.01% 495,421
2017-08-17 2017-08-15 5.474 96,016 -26,306 0.01% 525,600
2017-08-16 2017-08-14 5.428 122,322 -10,522 0.02% 664,022
2017-08-15 2017-08-11 5.398 132,844 -15,783 0.02% 717,100
2017-08-14 2017-08-10 5.459 148,627 -1,316 0.02% 811,338
2017-08-09 2017-08-07 5.505 149,943 +5,261 0.02% 825,362
2017-08-07 2017-08-03 5.505 144,682 +1,316 0.02% 796,402
2017-08-03 2017-08-01 5.550 143,366 -1,316 0.02% 795,699
2017-07-31 2017-07-27 5.489 144,682 -10,522 0.02% 794,202
2017-07-28 2017-07-26 5.489 155,204 -3,946 0.02% 851,961
2017-07-25 2017-07-21 5.520 159,150 -2,630 0.02% 878,462
2017-07-24 2017-07-20 5.505 161,780 +19,729 0.02% 890,518
2017-07-20 2017-07-18 5.810 142,051 +1,894 0.02% 825,324
2017-07-18 2017-07-14 5.795 140,157 +50,612 0.02% 812,160
2017-07-17 2017-07-13 5.548 89,545 +3,894 0.01% 496,802
2017-07-14 2017-07-12 5.548 85,651 +3,893 0.01% 475,197
2017-07-13 2017-07-11 5.486 81,758 +22,062 0.01% 448,559
2017-07-12 2017-07-10 5.486 59,696 +9,084 0.01% 327,517
2017-07-07 2017-07-05 5.456 50,612 +5,191 0.01% 276,119
2017-07-06 2017-07-04 5.440 45,421 +1,298 0.01% 247,099
2017-06-26 2017-06-22 5.440 44,123 -3,894 0.01% 240,037
2017-06-23 2017-06-21 5.456 48,017 -2,595 0.01% 261,961
2017-06-22 2017-06-20 5.456 50,612 -1,298 0.01% 276,119
2017-06-20 2017-06-16 5.440 51,910 -3,893 0.01% 282,400
2017-06-19 2017-06-15 5.440 55,803 -1,298 0.01% 303,579
2017-06-16 2017-06-14 5.440 57,101 -2,595 0.01% 310,640
2017-06-15 2017-06-13 5.456 59,696 -3,894 0.01% 325,677
2017-06-14 2017-06-12 5.425 63,590 -3,893 0.01% 344,961
2017-06-08 2017-06-06 5.486 67,483 -2,595 0.01% 370,240
2017-06-07 2017-06-05 5.486 70,078 -1,298 0.01% 384,477
2017-05-31 2017-05-26 5.440 71,376 +2,595 0.01% 388,299
2017-05-29 2017-05-25 5.456 68,781 -1,297 0.01% 375,241
2017-05-26 2017-05-24 5.425 70,078 -6,489 0.01% 380,157
2017-05-25 2017-05-23 5.440 76,567 -1,298 0.01% 416,539
2017-05-24 2017-05-22 5.425 77,865 -3,893 0.01% 422,400
2017-05-23 2017-05-19 5.409 81,758 -3,893 0.01% 442,259
2017-05-22 2017-05-18 5.394 85,651 +6,488 0.01% 461,997
2017-05-19 2017-05-17 5.425 79,163 +3,894 0.01% 429,441
2017-05-17 2017-05-15 5.471 75,269 -5,191 0.01% 411,797
2017-05-16 2017-05-12 5.425 80,460 -3,894 0.01% 436,477
2017-05-09 2017-05-05 5.502 84,354 -2,595 0.01% 464,102
2017-05-08 2017-05-04 5.579 86,949 -5,191 0.01% 485,079
2017-05-04 2017-04-28 5.548 92,140 -2,596 0.01% 511,199
2017-05-02 2017-04-27 5.563 94,736 -1,297 0.01% 527,062
2017-04-27 2017-04-25 5.533 96,033 -3,894 0.01% 531,317
2017-04-26 2017-04-24 5.502 99,927 -7,786 0.01% 549,782
2017-04-25 2017-04-21 5.548 107,713 -3,893 0.02% 597,599
2017-04-18 2017-04-12 5.548 111,606 -3,894 0.02% 619,197
2017-04-13 2017-04-11 5.548 115,500 -6,488 0.02% 640,802
2017-04-12 2017-04-10 5.579 121,988 -7,787 0.02% 680,557
2017-04-11 2017-04-07 5.548 129,775 -6,489 0.02% 720,000
2017-04-05 2017-03-31 5.533 136,264 -2,595 0.02% 753,902
2017-04-03 2017-03-30 5.533 138,859 -6,489 0.02% 768,259
2017-03-29 2017-03-27 5.533 145,348 -9,084 0.02% 804,160
2017-03-27 2017-03-23 5.548 154,432 -1,298 0.02% 856,799
2017-03-24 2017-03-22 5.563 155,730 -5,191 0.02% 866,400
2017-03-21 2017-03-17 5.610 160,921 +1,298 0.02% 902,720
2017-03-16 2017-03-14 5.563 159,623 +23,359 0.02% 888,059
2017-03-13 2017-03-09 5.533 136,264 +10,382 0.02% 753,902
2017-03-10 2017-03-08 5.579 125,882 +3,894 0.02% 702,282
2017-03-09 2017-03-07 5.502 121,988 +5,191 0.02% 671,157
2017-03-06 2017-03-02 5.394 116,797 +3,893 0.02% 629,997
2017-03-02 2017-02-28 5.363 112,904 +3,893 0.02% 605,519
2017-03-01 2017-02-27 5.379 109,011 +10,382 0.02% 586,320
2017-02-28 2017-02-24 5.379 98,629 +7,787 0.01% 530,480
2017-02-27 2017-02-23 5.394 90,842 +2,595 0.01% 489,997
2017-02-24 2017-02-22 5.394 88,247 +1,298 0.01% 476,000
2017-02-20 2017-02-16 5.440 86,949 +7,786 0.01% 473,019
2017-02-17 2017-02-15 5.394 79,163 +23,360 0.01% 427,001
2017-02-16 2017-02-14 5.379 55,803 +1,298 0.01% 300,139
2017-02-14 2017-02-10 5.363 54,505 +12,977 0.01% 292,317
2017-02-13 2017-02-09 5.286 41,528 +3,893 0.01% 219,520
2017-02-10 2017-02-08 5.255 37,635 +6,489 0.01% 197,781
2017-02-08 2017-02-06 5.255 31,146 +3,893 0.00% 163,680
2017-02-07 2017-02-03 5.194 27,253 +3,894 0.00% 141,541
2017-02-06 2017-02-02 5.209 23,359 +1,297 0.00% 121,677
2017-02-02 2017-01-27 5.224 22,062 +2,596 0.00% 115,261
2017-02-01 2017-01-25 5.224 19,466 +9,084 0.00% 101,699
2017-01-25 2017-01-23 5.681 10,382 +10,382 0.00% 58,978
2016-08-17 2016-08-15 5.409 0 -1,250
2016-08-15 2016-08-11 5.313 1,250 -1,250 0.00% 6,641
2016-08-11 2016-08-09 5.313 2,500 +1,250 0.00% 13,282
2016-08-10 2016-08-08 5.201 1,250 +1,250 0.00% 6,501
2015-08-25 2015-08-21 6.338 0 -2,373
2015-08-24 2015-08-20 6.287 2,373 +2,373 0.00% 14,920
2015-08-06 2015-08-04 6.608 0 -1,187
2015-08-05 2015-08-03 6.641 1,187 -1,186 0.00% 7,883
2015-08-03 2015-07-30 6.574 2,373 +2,373 0.00% 15,600
2015-07-22 2015-07-20 6.793 0 -1,187
2015-07-17 2015-07-15 6.254 1,187 +1,187 0.00% 7,423
2015-07-16 2015-07-14 6.423 0 -1,187
2015-07-15 2015-07-13 6.440 1,187 -127,009 0.00% 7,645
2015-07-14 2015-07-10 6.389 128,196 +3,513 0.02% 819,063
2015-07-13 2015-07-09 6.252 124,683 +2,341 0.02% 779,578
2015-07-10 2015-07-08 5.962 122,342 -8,195 0.02% 729,411
2015-07-09 2015-07-07 6.355 130,537 +129,366 0.02% 829,560
2015-07-08 2015-07-06 6.389 1,171 -2,341 0.00% 7,482
2015-07-07 2015-07-03 6.594 3,512 -8,195 0.00% 23,159
2015-07-06 2015-07-02 6.697 11,707 +2,341 0.00% 78,398
2015-07-03 2015-06-30 6.782 9,366 -12,878 0.00% 63,521
2015-07-02 2015-06-29 6.680 22,244 -1,171 0.00% 148,580
2015-06-26 2015-06-24 6.885 23,415 +3,512 0.00% 161,202
2015-06-23 2015-06-19 6.782 19,903 +2,342 0.00% 134,983
2015-06-19 2015-06-17 6.816 17,561 -3,512 0.00% 119,700
2015-06-17 2015-06-15 6.850 21,073 +7,024 0.00% 144,358
2015-06-16 2015-06-12 6.919 14,049 -1,171 0.00% 97,201
2015-06-15 2015-06-11 6.816 15,220 -3,512 0.00% 103,743
2015-06-12 2015-06-10 6.799 18,732 +3,512 0.00% 127,362
2015-06-11 2015-06-09 6.816 15,220 -3,512 0.00% 103,743
2015-06-10 2015-06-08 6.919 18,732 -2,341 0.00% 129,602
2015-06-09 2015-06-05 6.919 21,073 -3,512 0.00% 145,798
2015-06-04 2015-06-02 6.885 24,585 +4,682 0.00% 169,257
2015-06-02 2015-05-29 6.867 19,903 +1,171 0.00% 136,683
2015-05-26 2015-05-21 6.833 18,732 +8,195 0.00% 128,002
2015-05-21 2015-05-19 6.936 10,537 +9,366 0.00% 73,083
2015-05-20 2015-05-18 6.867 1,171 +1,171 0.00% 8,042
2014-02-04 2014-01-28 6.685 0 -1,122
2014-01-29 2014-01-27 6.738 1,122 -3,366 0.00% 7,561
2014-01-23 2014-01-21 7.260 4,488 +124 0.00% 32,583
2014-01-20 2014-01-16 7.425 4,364 +2,182 0.00% 32,403
2014-01-08 2014-01-06 7.333 2,182 +1,091 0.00% 16,001
2014-01-02 2013-12-27 7.333 1,091 +1,091 0.00% 8,001
2013-12-27 2013-12-20 7.315 0 -1,091
2013-12-19 2013-12-17 7.370 1,091 -9,818 0.00% 8,041
2013-12-18 2013-12-16 7.333 10,909 +9,818 0.00% 80,000
2013-11-08 2013-11-06 7.407 1,091 +1,091 0.00% 8,081
2012-12-21 2012-12-19 7.040 0 -5
2012-08-16 2012-08-14 6.088 5 +5 0.00% 30
2012-06-13 2012-06-11 5.876 0 -51,731
2012-06-07 2012-06-05 5.721 51,731 +48,333 0.01% 295,976
2012-06-04 2012-05-31 5.586 3,398 -6,207 0.00% 18,982
2012-05-31 2012-05-29 6.069 9,605 +1 0.00% 58,296
2012-05-21 2012-05-17 6.379 9,604 +1 0.00% 61,260
2012-05-17 2012-05-15 6.475 9,603 +1 0.00% 62,182
2012-05-11 2012-05-09 6.572 9,602 +2 0.00% 63,104
2012-05-10 2012-05-08 6.533 9,600 -6,208 0.00% 62,719
2012-05-08 2012-05-04 6.591 15,808 +1 0.00% 104,194
2012-04-30 2012-04-26 6.321 15,807 +1 0.00% 99,910
2012-04-26 2012-04-24 6.263 15,806 +11 0.00% 98,987
2012-04-25 2012-04-23 6.417 15,795 -5 0.00% 101,361
2012-04-24 2012-04-20 6.359 15,800 -6 0.00% 100,477
2012-04-23 2012-04-19 6.301 15,806 +5 0.00% 99,599
2012-04-20 2012-04-18 6.263 15,801 +5 0.00% 98,956
2012-04-19 2012-04-17 6.243 15,796 +8 0.00% 98,620
2012-04-12 2012-04-10 6.147 15,788 +1 0.00% 97,044
2012-04-11 2012-04-05 6.185 15,787 +9 0.00% 97,648
2012-04-03 2012-03-30 6.108 15,778 +22 0.00% 96,372
2012-03-27 2012-03-23 6.301 15,756 +3,344 0.00% 99,283
2012-03-26 2012-03-22 6.301 12,412 -10,347 0.00% 78,212
2012-03-23 2012-03-21 6.282 22,759 -55,874 0.00% 142,972
2012-03-22 2012-03-20 6.379 78,633 -4,139 0.01% 501,571
2012-03-21 2012-03-19 6.456 82,772 -109,679 0.01% 534,371
2012-03-20 2012-03-16 6.437 192,451 +66,222 0.03% 1,238,733
2012-03-19 2012-03-15 6.417 126,229 +4,138 0.02% 810,047
2012-03-13 2012-03-09 6.533 122,091 -20,694 0.02% 797,652
2012-03-09 2012-03-07 6.572 142,785 +129,338 0.03% 938,371
2012-02-20 2012-02-16 6.920 13,447 +1,035 0.00% 93,051
2012-02-14 2012-02-10 6.939 12,412 +6,208 0.00% 86,129
2012-01-20 2012-01-18 7.103 6,204 +194 0.00% 44,068
2011-12-15 2011-12-13 6.884 6,010 -102 0.00% 41,371
2011-12-09 2011-12-07 6.963 6,112 +1,002 0.00% 42,561
2011-10-21 2011-10-19 6.265 5,110 -4 0.00% 32,015
2011-10-03 2011-09-28 6.285 5,114 -26,062 0.00% 32,142
2011-09-30 2011-09-27 6.285 31,176 +26,062 0.01% 195,944
2011-09-21 2011-09-19 6.924 5,114 -3,007 0.00% 35,407
2011-09-16 2011-09-14 6.864 8,121 +1,002 0.00% 55,740
2011-09-09 2011-09-07 7.343 7,119 -2,005 0.00% 52,272
2011-09-01 2011-08-30 7.363 9,124 +1,003 0.00% 67,176
2011-08-26 2011-08-24 7.303 8,121 +1,002 0.00% 59,305
2011-08-24 2011-08-22 7.283 7,119 -40,095 0.00% 51,846
2011-08-23 2011-08-19 7.642 47,214 +2,005 0.01% 360,804
2011-08-18 2011-08-16 7.981 45,209 +2,005 0.01% 360,817
2011-08-04 2011-08-02 9.158 43,204 +42,099 0.01% 395,675
2011-07-26 2011-07-22 8.939 1,105 -3,007 0.00% 9,877
2011-07-21 2011-07-19 8.999 4,112 +342 0.00% 37,003
2011-07-20 2011-07-18 9.118 3,770 -1,002 0.00% 34,376
2011-07-12 2011-07-08 9.638 4,772 +50 0.00% 45,993
2011-06-10 2011-06-08 9.678 4,722 +504 0.00% 45,701
2011-05-09 2011-05-05 9.880 4,218 -992 0.00% 41,674
2011-04-26 2011-04-20 9.799 5,210 -992 0.00% 51,054
2011-04-20 2011-04-18 9.779 6,202 +2,485 0.00% 60,650
2011-04-19 2011-04-15 10.021 3,717 -79,352 0.00% 37,248
2011-04-18 2011-04-14 10.041 83,069 +79,352 0.02% 834,117
2011-03-25 2011-03-23 9.719 3,717 +992 0.00% 36,124
2011-03-11 2011-03-09 10.182 2,725 -2,975 0.00% 27,747
2011-03-10 2011-03-08 10.082 5,700 -10,911 0.00% 57,465
2011-03-09 2011-03-07 10.041 16,611 -992 0.00% 166,795
2011-03-08 2011-03-04 10.243 17,603 -4,960 0.00% 180,306
2011-02-10 2011-02-08 11.150 22,563 +18,846 0.00% 251,583
2011-01-27 2011-01-25 11.271 3,717 -992 0.00% 41,895
2011-01-20 2011-01-18 12.368 4,709 +126 0.00% 58,242
2011-01-06 2011-01-04 11.975 4,583 +966 0.00% 54,880
2010-12-06 2010-12-02 11.623 3,617 -483 0.00% 42,039
2010-12-02 2010-11-30 11.623 4,100 +483 0.00% 47,652
2010-11-02 2010-10-29 10.711 3,617 -25,100 0.00% 38,741
2010-11-01 2010-10-28 10.752 28,717 +25,100 0.01% 308,776
2010-09-28 2010-09-24 10.442 3,617 -966 0.00% 37,767
2010-09-17 2010-09-15 9.654 4,583 -1,209 0.00% 44,246
2010-08-06 2010-08-04 9.012 5,792 +965 0.00% 52,198
2010-07-15 2010-07-13 8.743 4,827 +58 0.00% 42,204
2010-06-29 2010-06-25 8.848 4,769 -61,764 0.00% 42,197
2010-06-22 2010-06-18 8.597 66,533 +42,925 0.01% 571,951
2010-06-17 2010-06-14 8.555 23,608 +16,215 0.00% 201,956
2010-06-15 2010-06-11 8.492 7,393 +5,724 0.00% 62,779
2010-06-10 2010-06-08 8.366 1,669 -23,847 0.00% 13,963
2010-06-08 2010-06-04 8.638 25,516 -62,241 0.00% 220,418
2010-06-07 2010-06-03 8.282 87,757 -4,769 0.02% 726,803
2010-06-03 2010-06-01 8.093 92,526 +3,816 0.02% 748,840
2010-06-01 2010-05-28 8.093 88,710 -8,585 0.02% 717,956
2010-05-31 2010-05-27 7.967 97,295 +7,631 0.02% 775,197
2010-05-28 2010-05-26 7.926 89,664 +4,769 0.02% 710,637
2010-05-26 2010-05-24 8.093 84,895 +954 0.02% 687,080
2010-05-25 2010-05-20 8.072 83,941 -954 0.02% 677,599
2010-05-20 2010-05-18 8.282 84,895 -9,539 0.02% 703,100
2010-05-18 2010-05-14 8.387 94,434 +27,663 0.02% 792,002
2010-05-11 2010-05-07 8.156 66,771 -21,939 0.01% 544,597
2010-05-10 2010-05-06 8.450 88,710 -143,082 0.02% 749,576
2010-05-07 2010-05-05 8.387 231,792 -13,354 0.04% 1,944,001
2010-05-06 2010-05-04 8.555 245,146 +143,081 0.05% 2,097,119
2010-05-05 2010-05-03 8.597 102,065 -3,815 0.02% 877,402
2010-04-30 2010-04-28 8.534 105,880 -34,340 0.02% 903,538
2010-04-29 2010-04-27 8.638 140,220 -5,723 0.03% 1,211,282
2010-04-28 2010-04-26 8.680 145,943 +143,081 0.03% 1,266,840
2010-04-12 2010-04-08 8.471 2,862 -10,492 0.00% 24,243
2010-04-01 2010-03-30 8.555 13,354 -231,792 0.00% 114,238
2010-03-29 2010-03-25 8.513 245,146 -5,723 0.05% 2,086,839
2010-03-25 2010-03-23 8.555 250,869 -234,177 0.05% 2,146,077
2010-03-24 2010-03-22 8.576 485,046 +238,469 0.09% 4,159,531
2010-03-19 2010-03-17 8.597 246,577 -6,677 0.05% 2,119,701
2010-03-18 2010-03-16 8.492 253,254 +229,884 0.05% 2,150,549
2010-03-17 2010-03-15 8.638 23,370 +13,831 0.00% 201,880
2010-01-21 2010-01-19 9.480 9,539 +278 0.00% 90,432
2009-12-02 2009-11-30 9.351 9,261 -14,818 0.00% 86,597
2009-11-25 2009-11-23 9.329 24,079 +24,079 0.00% 224,635
2009-01-13 2009-01-09 7.065 0 -427
2009-01-12 2009-01-08 7.065 427 +427 0.00% 3,017
2008-01-24 2008-01-22 14.376 0 -474,774
2008-01-23 2008-01-21 14.795 474,774 +474,774 0.11% 7,024,157
2008-01-10 2008-01-08 12.875 0 -21,936
2007-11-21 2007-11-19 11.176 21,936 -24,374 0.00% 245,158
2007-11-20 2007-11-16 11.299 46,310 -43,060 0.01% 523,263
2007-11-15 2007-11-13 11.521 89,370 -162,490 0.02% 1,029,605
2007-11-14 2007-11-12 11.816 251,860 -47,122 0.06% 2,976,002
2007-11-09 2007-11-07 11.939 298,982 -818,951 0.07% 3,569,601
2007-11-05 2007-11-01 12.432 1,117,933 -164,927 0.25% 13,897,606
2007-11-02 2007-10-31 12.432 1,282,860 -43,872 0.29% 15,947,899
2007-11-01 2007-10-30 12.555 1,326,732 +1,304,796 0.30% 16,656,595
2007-08-17 2007-08-15 13.096 21,936 -212,862 0.00% 287,278
2007-08-16 2007-08-14 13.342 234,798 +212,862 0.05% 3,132,756
2007-07-05 2007-07-03 14.746 21,936 +184 0.00% 323,467
2007-06-26 2007-06-22 14.895 21,752 0.00% 323,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top