History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-10-13 | 2025-10-09 | 1.270 | 62,000 | +0 | 0.01% | 78,740 |
| 2025-10-10 | 2025-10-08 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2025-10-09 | 2025-10-06 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2025-10-08 | 2025-10-03 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2025-10-06 | 2025-10-02 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2025-10-02 | 2025-09-29 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2025-09-26 | 2025-09-24 | 1.300 | 62,000 | +0 | 0.01% | 80,600 |
| 2025-09-25 | 2025-09-23 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-24 | 2025-09-22 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2025-09-23 | 2025-09-19 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2025-09-22 | 2025-09-18 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-19 | 2025-09-17 | 1.320 | 62,000 | +0 | 0.01% | 81,840 |
| 2025-09-18 | 2025-09-16 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2025-09-17 | 2025-09-15 | 1.330 | 62,000 | +0 | 0.01% | 82,460 |
| 2025-09-16 | 2025-09-12 | 1.330 | 62,000 | +0 | 0.01% | 82,460 |
| 2025-09-15 | 2025-09-11 | 1.300 | 62,000 | +0 | 0.01% | 80,600 |
| 2025-09-12 | 2025-09-10 | 1.300 | 62,000 | +0 | 0.01% | 80,600 |
| 2025-09-11 | 2025-09-09 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-10 | 2025-09-08 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-09 | 2025-09-05 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-08 | 2025-09-04 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-09-05 | 2025-09-03 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-04 | 2025-09-02 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-09-03 | 2025-09-01 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-02 | 2025-08-29 | 1.320 | 62,000 | +0 | 0.01% | 81,840 |
| 2025-09-01 | 2025-08-28 | 1.330 | 62,000 | +0 | 0.01% | 82,460 |
| 2025-08-29 | 2025-08-27 | 1.330 | 62,000 | +0 | 0.01% | 82,460 |
| 2025-08-28 | 2025-08-26 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-08-27 | 2025-08-25 | 1.370 | 62,000 | +0 | 0.01% | 84,940 |
| 2025-08-26 | 2025-08-22 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-08-25 | 2025-08-21 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-08-22 | 2025-08-20 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-08-21 | 2025-08-19 | 1.390 | 62,000 | +0 | 0.01% | 86,180 |
| 2025-08-20 | 2025-08-18 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-08-19 | 2025-08-15 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-08-18 | 2025-08-14 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-08-15 | 2025-08-13 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-08-14 | 2025-08-12 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-08-13 | 2025-08-11 | 1.370 | 62,000 | +0 | 0.01% | 84,940 |
| 2025-08-12 | 2025-08-08 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-08-11 | 2025-08-07 | 1.390 | 62,000 | +0 | 0.01% | 86,180 |
| 2025-08-08 | 2025-08-06 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-08-06 | 2025-08-04 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-08-05 | 2025-08-01 | 1.390 | 62,000 | +0 | 0.01% | 86,180 |
| 2025-08-04 | 2025-07-31 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-08-01 | 2025-07-30 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-07-31 | 2025-07-29 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-07-30 | 2025-07-28 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-07-29 | 2025-07-25 | 1.370 | 62,000 | +0 | 0.01% | 84,940 |
| 2025-07-28 | 2025-07-24 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-07-25 | 2025-07-23 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2025-07-24 | 2025-07-22 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-07-23 | 2025-07-21 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-22 | 2025-07-18 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-21 | 2025-07-17 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2025-07-18 | 2025-07-16 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-07-17 | 2025-07-15 | 1.380 | 62,000 | +0 | 0.01% | 85,579 |
| 2025-07-16 | 2025-07-14 | 1.360 | 62,000 | +912 | 0.01% | 84,320 |
| 2025-07-15 | 2025-07-11 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-07-14 | 2025-07-10 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-07-11 | 2025-07-09 | 1.330 | 61,088 | +0 | 0.01% | 81,220 |
| 2025-07-10 | 2025-07-08 | 1.330 | 61,088 | +0 | 0.01% | 81,220 |
| 2025-07-09 | 2025-07-07 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2025-07-08 | 2025-07-04 | 1.360 | 61,088 | +0 | 0.01% | 83,080 |
| 2025-07-07 | 2025-07-03 | 1.330 | 61,088 | +0 | 0.01% | 81,220 |
| 2025-07-04 | 2025-07-02 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-07-03 | 2025-06-30 | 1.340 | 61,088 | +0 | 0.01% | 81,840 |
| 2025-07-02 | 2025-06-27 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2025-06-30 | 2025-06-26 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-06-27 | 2025-06-25 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-06-26 | 2025-06-24 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-06-25 | 2025-06-23 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-06-24 | 2025-06-20 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-06-19 | 2025-06-17 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-06-18 | 2025-06-16 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-06-17 | 2025-06-13 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-06-16 | 2025-06-12 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2025-06-13 | 2025-06-11 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2025-06-12 | 2025-06-10 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2025-06-11 | 2025-06-09 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-06-10 | 2025-06-06 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-06-09 | 2025-06-05 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-06-06 | 2025-06-04 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-06-05 | 2025-06-03 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-06-04 | 2025-06-02 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-06-03 | 2025-05-30 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-06-02 | 2025-05-29 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-05-30 | 2025-05-28 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-05-29 | 2025-05-27 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-05-28 | 2025-05-26 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2025-05-27 | 2025-05-23 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2025-05-26 | 2025-05-22 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2025-05-23 | 2025-05-21 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2025-05-22 | 2025-05-20 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2025-05-21 | 2025-05-19 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2025-05-20 | 2025-05-16 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-05-16 | 2025-05-14 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-05-15 | 2025-05-13 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-05-14 | 2025-05-12 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-05-13 | 2025-05-09 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2025-05-12 | 2025-05-08 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2025-05-09 | 2025-05-07 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-05-08 | 2025-05-06 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2025-05-07 | 2025-05-02 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2025-05-06 | 2025-04-30 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2025-05-02 | 2025-04-29 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2025-04-30 | 2025-04-28 | 1.330 | 61,088 | +0 | 0.01% | 81,220 |
| 2025-04-29 | 2025-04-25 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2025-04-28 | 2025-04-24 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2025-04-25 | 2025-04-23 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2025-04-24 | 2025-04-22 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2025-04-23 | 2025-04-17 | 1.208 | 61,088 | +0 | 0.01% | 73,780 |
| 2025-04-22 | 2025-04-16 | 1.208 | 61,088 | +0 | 0.01% | 73,780 |
| 2025-04-17 | 2025-04-15 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2025-04-16 | 2025-04-14 | 1.208 | 61,088 | +0 | 0.01% | 73,780 |
| 2025-04-15 | 2025-04-11 | 1.198 | 61,088 | +0 | 0.01% | 73,160 |
| 2025-04-14 | 2025-04-10 | 1.187 | 61,088 | +0 | 0.01% | 72,540 |
| 2025-04-11 | 2025-04-09 | 1.167 | 61,088 | +0 | 0.01% | 71,300 |
| 2025-04-10 | 2025-04-08 | 1.198 | 61,088 | +0 | 0.01% | 73,160 |
| 2025-04-09 | 2025-04-07 | 1.187 | 61,088 | +0 | 0.01% | 72,540 |
| 2025-04-08 | 2025-04-03 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2025-04-07 | 2025-04-02 | 1.340 | 61,088 | +0 | 0.01% | 81,840 |
| 2025-04-03 | 2025-04-01 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-04-02 | 2025-03-31 | 1.330 | 61,088 | +0 | 0.01% | 81,220 |
| 2025-04-01 | 2025-03-28 | 1.340 | 61,088 | +0 | 0.01% | 81,840 |
| 2025-03-31 | 2025-03-27 | 1.340 | 61,088 | +0 | 0.01% | 81,840 |
| 2025-03-28 | 2025-03-26 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-03-27 | 2025-03-25 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-03-26 | 2025-03-24 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-03-25 | 2025-03-21 | 1.360 | 61,088 | +0 | 0.01% | 83,080 |
| 2025-03-24 | 2025-03-20 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-03-21 | 2025-03-19 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-03-20 | 2025-03-18 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-03-19 | 2025-03-17 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2025-03-18 | 2025-03-14 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2025-03-17 | 2025-03-13 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-03-14 | 2025-03-12 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-03-13 | 2025-03-11 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-03-12 | 2025-03-10 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2025-03-11 | 2025-03-07 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-03-10 | 2025-03-06 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-03-07 | 2025-03-05 | 1.441 | 61,088 | +0 | 0.01% | 88,040 |
| 2025-03-06 | 2025-03-04 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-03-05 | 2025-03-03 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2025-03-04 | 2025-02-28 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2025-03-03 | 2025-02-27 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2025-02-28 | 2025-02-26 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-02-27 | 2025-02-25 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-02-26 | 2025-02-24 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-02-25 | 2025-02-21 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-02-24 | 2025-02-20 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-02-21 | 2025-02-19 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2025-02-20 | 2025-02-18 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2025-02-19 | 2025-02-17 | 1.431 | 61,088 | +0 | 0.01% | 87,420 |
| 2025-02-18 | 2025-02-14 | 1.431 | 61,088 | +0 | 0.01% | 87,420 |
| 2025-02-17 | 2025-02-13 | 1.370 | 61,088 | +0 | 0.01% | 83,700 |
| 2025-02-14 | 2025-02-12 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-02-13 | 2025-02-11 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-02-12 | 2025-02-10 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-02-11 | 2025-02-07 | 1.370 | 61,088 | +0 | 0.01% | 83,700 |
| 2025-02-10 | 2025-02-06 | 1.370 | 61,088 | +0 | 0.01% | 83,700 |
| 2025-02-07 | 2025-02-05 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-02-06 | 2025-02-04 | 1.411 | 61,088 | +0 | 0.01% | 86,180 |
| 2025-02-05 | 2025-02-03 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2025-02-04 | 2025-01-28 | 1.441 | 61,088 | +0 | 0.01% | 88,040 |
| 2025-02-03 | 2025-01-24 | 1.472 | 61,088 | +0 | 0.01% | 89,900 |
| 2025-01-27 | 2025-01-23 | 1.472 | 61,088 | +0 | 0.01% | 89,900 |
| 2025-01-24 | 2025-01-22 | 1.472 | 61,088 | +0 | 0.01% | 89,900 |
| 2025-01-23 | 2025-01-21 | 1.492 | 61,088 | +0 | 0.01% | 91,140 |
| 2025-01-22 | 2025-01-20 | 1.492 | 61,088 | +0 | 0.01% | 91,140 |
| 2025-01-21 | 2025-01-17 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2025-01-20 | 2025-01-16 | 1.360 | 61,088 | +0 | 0.01% | 83,080 |
| 2025-01-17 | 2025-01-15 | 1.360 | 61,088 | +0 | 0.01% | 83,080 |
| 2025-01-16 | 2025-01-14 | 1.370 | 61,088 | +0 | 0.01% | 83,700 |
| 2025-01-15 | 2025-01-13 | 1.411 | 61,088 | +0 | 0.01% | 86,180 |
| 2025-01-14 | 2025-01-10 | 1.421 | 61,088 | +0 | 0.01% | 86,800 |
| 2025-01-13 | 2025-01-09 | 1.512 | 61,088 | +0 | 0.01% | 92,380 |
| 2025-01-10 | 2025-01-08 | 1.512 | 61,088 | +0 | 0.01% | 92,380 |
| 2025-01-09 | 2025-01-07 | 1.522 | 61,088 | +0 | 0.01% | 93,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 61,088 | +0 | 0.01% | 96,100 |
| 2025-01-07 | 2025-01-03 | 1.593 | 61,088 | +0 | 0.01% | 97,340 |
| 2025-01-06 | 2025-01-02 | 1.553 | 61,088 | +0 | 0.01% | 94,860 |
| 2025-01-03 | 2024-12-31 | 1.482 | 61,088 | +0 | 0.01% | 90,520 |
| 2025-01-02 | 2024-12-27 | 1.522 | 61,088 | +0 | 0.01% | 93,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 61,088 | +0 | 0.01% | 106,020 |
| 2024-12-27 | 2024-12-20 | 1.736 | 61,088 | +0 | 0.01% | 106,020 |
| 2024-12-23 | 2024-12-19 | 1.786 | 61,088 | +0 | 0.01% | 109,120 |
| 2024-12-20 | 2024-12-18 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2024-12-19 | 2024-12-17 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2024-12-18 | 2024-12-16 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2024-12-17 | 2024-12-13 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2024-12-16 | 2024-12-12 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2024-12-13 | 2024-12-11 | 1.949 | 61,088 | +0 | 0.01% | 119,040 |
| 2024-12-12 | 2024-12-10 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2024-12-11 | 2024-12-09 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2024-12-10 | 2024-12-06 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2024-12-09 | 2024-12-05 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2024-12-06 | 2024-12-04 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2024-12-05 | 2024-12-03 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2024-12-04 | 2024-12-02 | 1.918 | 61,088 | +0 | 0.01% | 117,180 |
| 2024-12-03 | 2024-11-29 | 1.969 | 61,088 | +0 | 0.01% | 120,280 |
| 2024-12-02 | 2024-11-28 | 1.989 | 61,088 | +0 | 0.01% | 121,520 |
| 2024-11-29 | 2024-11-27 | 2.020 | 61,088 | +0 | 0.01% | 123,380 |
| 2024-11-28 | 2024-11-26 | 2.101 | 61,088 | +0 | 0.01% | 128,340 |
| 2024-11-27 | 2024-11-25 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2024-11-26 | 2024-11-22 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2024-11-25 | 2024-11-21 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2024-11-22 | 2024-11-20 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2024-11-21 | 2024-11-19 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2024-11-20 | 2024-11-18 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2024-11-19 | 2024-11-15 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2024-11-18 | 2024-11-14 | 1.756 | 61,088 | +0 | 0.01% | 107,260 |
| 2024-11-15 | 2024-11-13 | 1.786 | 61,088 | +0 | 0.01% | 109,120 |
| 2024-11-14 | 2024-11-12 | 1.776 | 61,088 | +0 | 0.01% | 108,500 |
| 2024-11-13 | 2024-11-11 | 1.746 | 61,088 | +0 | 0.01% | 106,640 |
| 2024-11-12 | 2024-11-08 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2024-11-11 | 2024-11-07 | 1.837 | 61,088 | +0 | 0.01% | 112,220 |
| 2024-11-08 | 2024-11-06 | 1.675 | 61,088 | +0 | 0.01% | 102,300 |
| 2024-11-07 | 2024-11-05 | 1.664 | 61,088 | +0 | 0.01% | 101,680 |
| 2024-11-06 | 2024-11-04 | 1.675 | 61,088 | +0 | 0.01% | 102,300 |
| 2024-11-05 | 2024-11-01 | 1.685 | 61,088 | +0 | 0.01% | 102,920 |
| 2024-11-04 | 2024-10-31 | 1.685 | 61,088 | +0 | 0.01% | 102,920 |
| 2024-11-01 | 2024-10-30 | 1.685 | 61,088 | +0 | 0.01% | 102,920 |
| 2024-10-31 | 2024-10-29 | 1.675 | 61,088 | +0 | 0.01% | 102,300 |
| 2024-10-30 | 2024-10-28 | 1.685 | 61,088 | +0 | 0.01% | 102,920 |
| 2024-10-29 | 2024-10-25 | 1.685 | 61,088 | +0 | 0.01% | 102,920 |
| 2024-10-28 | 2024-10-24 | 1.685 | 61,088 | +0 | 0.01% | 102,920 |
| 2024-10-25 | 2024-10-23 | 1.695 | 61,088 | +0 | 0.01% | 103,540 |
| 2024-10-24 | 2024-10-22 | 1.705 | 61,088 | +0 | 0.01% | 104,160 |
| 2024-10-23 | 2024-10-21 | 1.715 | 61,088 | +0 | 0.01% | 104,780 |
| 2024-10-22 | 2024-10-18 | 1.766 | 61,088 | +0 | 0.01% | 107,880 |
| 2024-10-21 | 2024-10-17 | 1.715 | 61,088 | +0 | 0.01% | 104,780 |
| 2024-10-18 | 2024-10-16 | 1.573 | 61,088 | +0 | 0.01% | 96,100 |
| 2024-10-17 | 2024-10-15 | 1.604 | 61,088 | +0 | 0.01% | 97,960 |
| 2024-10-16 | 2024-10-14 | 1.563 | 61,088 | +0 | 0.01% | 95,480 |
| 2024-10-15 | 2024-10-10 | 1.664 | 61,088 | +0 | 0.01% | 101,680 |
| 2024-10-14 | 2024-10-09 | 1.675 | 61,088 | +0 | 0.01% | 102,300 |
| 2024-10-10 | 2024-10-08 | 1.705 | 61,088 | +0 | 0.01% | 104,160 |
| 2024-10-09 | 2024-10-07 | 1.756 | 61,088 | +0 | 0.01% | 107,260 |
| 2024-10-08 | 2024-10-04 | 1.786 | 61,088 | +0 | 0.01% | 109,120 |
| 2024-10-07 | 2024-10-03 | 1.796 | 61,088 | +0 | 0.01% | 109,740 |
| 2024-10-04 | 2024-10-02 | 1.736 | 61,088 | +0 | 0.01% | 106,020 |
| 2024-10-03 | 2024-09-30 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2024-10-02 | 2024-09-27 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2024-09-30 | 2024-09-26 | 1.756 | 61,088 | +0 | 0.01% | 107,260 |
| 2024-09-27 | 2024-09-25 | 1.624 | 61,088 | +0 | 0.01% | 99,200 |
| 2024-09-26 | 2024-09-24 | 1.644 | 61,088 | +0 | 0.01% | 100,440 |
| 2024-09-25 | 2024-09-23 | 1.685 | 61,088 | +0 | 0.01% | 102,920 |
| 2024-09-24 | 2024-09-20 | 1.766 | 61,088 | +0 | 0.01% | 107,880 |
| 2024-09-23 | 2024-09-19 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2024-09-20 | 2024-09-17 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2024-09-19 | 2024-09-16 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2024-09-17 | 2024-09-13 | 1.340 | 61,088 | +0 | 0.01% | 81,840 |
| 2024-09-16 | 2024-09-12 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-09-13 | 2024-09-11 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-09-12 | 2024-09-10 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-09-11 | 2024-09-09 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-09-10 | 2024-09-05 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-09-09 | 2024-09-04 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-09-05 | 2024-09-03 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2024-09-04 | 2024-09-02 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-09-03 | 2024-08-30 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-09-02 | 2024-08-29 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-08-30 | 2024-08-28 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-08-29 | 2024-08-27 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-08-28 | 2024-08-26 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-08-27 | 2024-08-23 | 1.208 | 61,088 | +0 | 0.01% | 73,780 |
| 2024-08-26 | 2024-08-22 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-08-23 | 2024-08-21 | 1.177 | 61,088 | +0 | 0.01% | 71,920 |
| 2024-08-22 | 2024-08-20 | 1.177 | 61,088 | +0 | 0.01% | 71,920 |
| 2024-08-21 | 2024-08-19 | 1.116 | 61,088 | +0 | 0.01% | 68,200 |
| 2024-08-20 | 2024-08-16 | 1.106 | 61,088 | +0 | 0.01% | 67,580 |
| 2024-08-19 | 2024-08-15 | 1.086 | 61,088 | +0 | 0.01% | 66,340 |
| 2024-08-16 | 2024-08-14 | 1.106 | 61,088 | +0 | 0.01% | 67,580 |
| 2024-08-15 | 2024-08-13 | 1.086 | 61,088 | +0 | 0.01% | 66,340 |
| 2024-08-14 | 2024-08-12 | 1.096 | 61,088 | +0 | 0.01% | 66,960 |
| 2024-08-13 | 2024-08-09 | 1.086 | 61,088 | +0 | 0.01% | 66,340 |
| 2024-08-12 | 2024-08-08 | 1.096 | 61,088 | +0 | 0.01% | 66,960 |
| 2024-08-09 | 2024-08-07 | 1.096 | 61,088 | +0 | 0.01% | 66,960 |
| 2024-08-08 | 2024-08-06 | 1.096 | 61,088 | +0 | 0.01% | 66,960 |
| 2024-08-07 | 2024-08-05 | 1.106 | 61,088 | +0 | 0.01% | 67,580 |
| 2024-08-06 | 2024-08-02 | 1.096 | 61,088 | +0 | 0.01% | 66,960 |
| 2024-08-05 | 2024-08-01 | 1.116 | 61,088 | +0 | 0.01% | 68,200 |
| 2024-08-02 | 2024-07-31 | 1.116 | 61,088 | +0 | 0.01% | 68,200 |
| 2024-08-01 | 2024-07-30 | 1.116 | 61,088 | +0 | 0.01% | 68,200 |
| 2024-07-31 | 2024-07-29 | 1.096 | 61,088 | +0 | 0.01% | 66,960 |
| 2024-07-30 | 2024-07-26 | 1.116 | 61,088 | +0 | 0.01% | 68,200 |
| 2024-07-29 | 2024-07-25 | 1.127 | 61,088 | +0 | 0.01% | 68,820 |
| 2024-07-26 | 2024-07-24 | 1.137 | 61,088 | +0 | 0.01% | 69,440 |
| 2024-07-25 | 2024-07-23 | 1.137 | 61,088 | +0 | 0.01% | 69,440 |
| 2024-07-24 | 2024-07-22 | 1.137 | 61,088 | +0 | 0.01% | 69,440 |
| 2024-07-23 | 2024-07-19 | 1.177 | 61,088 | +0 | 0.01% | 71,920 |
| 2024-07-22 | 2024-07-18 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-07-19 | 2024-07-17 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-07-18 | 2024-07-16 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-07-17 | 2024-07-15 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-07-16 | 2024-07-12 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-07-15 | 2024-07-11 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-07-12 | 2024-07-10 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2024-07-11 | 2024-07-09 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-07-10 | 2024-07-08 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-07-09 | 2024-07-05 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-07-08 | 2024-07-04 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-07-05 | 2024-07-03 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-07-04 | 2024-07-02 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-07-03 | 2024-06-28 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-07-02 | 2024-06-27 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-06-28 | 2024-06-26 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-06-27 | 2024-06-25 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-06-26 | 2024-06-24 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-06-25 | 2024-06-21 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-06-24 | 2024-06-20 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-06-21 | 2024-06-19 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-06-18 | 2024-06-14 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-06-17 | 2024-06-13 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-06-14 | 2024-06-12 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-06-13 | 2024-06-11 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-06-12 | 2024-06-07 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-06-11 | 2024-06-06 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-06-07 | 2024-06-05 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-06-06 | 2024-06-04 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-06-05 | 2024-06-03 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-06-04 | 2024-05-31 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-06-03 | 2024-05-30 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-05-31 | 2024-05-29 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-05-30 | 2024-05-28 | 1.360 | 61,088 | +0 | 0.01% | 83,080 |
| 2024-05-29 | 2024-05-27 | 1.360 | 61,088 | +0 | 0.01% | 83,080 |
| 2024-05-28 | 2024-05-24 | 1.340 | 61,088 | +0 | 0.01% | 81,840 |
| 2024-05-27 | 2024-05-23 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2024-05-24 | 2024-05-22 | 1.401 | 61,088 | +0 | 0.01% | 85,560 |
| 2024-05-23 | 2024-05-21 | 1.380 | 61,088 | +0 | 0.01% | 84,320 |
| 2024-05-22 | 2024-05-20 | 1.390 | 61,088 | +0 | 0.01% | 84,940 |
| 2024-05-21 | 2024-05-17 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-05-20 | 2024-05-16 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-05-17 | 2024-05-14 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-05-16 | 2024-05-13 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-05-14 | 2024-05-10 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-05-13 | 2024-05-09 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-05-10 | 2024-05-08 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-05-09 | 2024-05-07 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-05-08 | 2024-05-06 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-05-07 | 2024-05-03 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-05-06 | 2024-05-02 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-05-03 | 2024-04-30 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2024-05-02 | 2024-04-29 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-04-30 | 2024-04-26 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-04-29 | 2024-04-25 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2024-04-26 | 2024-04-24 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-04-25 | 2024-04-23 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-04-24 | 2024-04-22 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2024-04-23 | 2024-04-19 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2024-04-22 | 2024-04-18 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2024-04-19 | 2024-04-17 | 1.218 | 61,088 | +0 | 0.01% | 74,400 |
| 2024-04-18 | 2024-04-16 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-17 | 2024-04-15 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-16 | 2024-04-12 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-15 | 2024-04-11 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-12 | 2024-04-10 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-11 | 2024-04-09 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-04-10 | 2024-04-08 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-04-09 | 2024-04-05 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-08 | 2024-04-03 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-05 | 2024-04-02 | 1.248 | 61,088 | +0 | 0.01% | 76,260 |
| 2024-04-03 | 2024-03-28 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-04-02 | 2024-03-27 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-03-28 | 2024-03-26 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-03-27 | 2024-03-25 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-26 | 2024-03-22 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-25 | 2024-03-21 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-03-22 | 2024-03-20 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-03-21 | 2024-03-19 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-03-20 | 2024-03-18 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-19 | 2024-03-15 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-18 | 2024-03-14 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2024-03-15 | 2024-03-13 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-03-14 | 2024-03-12 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-03-13 | 2024-03-11 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2024-03-12 | 2024-03-08 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-03-11 | 2024-03-07 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-08 | 2024-03-06 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-07 | 2024-03-05 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-06 | 2024-03-04 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-05 | 2024-03-01 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-03-04 | 2024-02-29 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-03-01 | 2024-02-28 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-02-29 | 2024-02-27 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-02-28 | 2024-02-26 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-02-27 | 2024-02-23 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-02-26 | 2024-02-22 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-02-23 | 2024-02-21 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2024-02-21 | 2024-02-19 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-02-20 | 2024-02-16 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-02-19 | 2024-02-15 | 1.228 | 61,088 | +0 | 0.01% | 75,020 |
| 2024-02-16 | 2024-02-14 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-02-15 | 2024-02-09 | 1.238 | 61,088 | +0 | 0.01% | 75,640 |
| 2024-02-14 | 2024-02-07 | 1.259 | 61,088 | +0 | 0.01% | 76,880 |
| 2024-02-08 | 2024-02-06 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-02-07 | 2024-02-05 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-02-06 | 2024-02-02 | 1.279 | 61,088 | +0 | 0.01% | 78,120 |
| 2024-02-05 | 2024-02-01 | 1.269 | 61,088 | +0 | 0.01% | 77,500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 61,088 | +0 | 0.01% | 78,740 |
| 2024-02-01 | 2024-01-30 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-01-31 | 2024-01-29 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-01-30 | 2024-01-26 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-01-29 | 2024-01-25 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-01-26 | 2024-01-24 | 1.319 | 61,088 | +0 | 0.01% | 80,600 |
| 2024-01-25 | 2024-01-23 | 1.309 | 61,088 | +0 | 0.01% | 79,980 |
| 2024-01-24 | 2024-01-22 | 1.299 | 61,088 | +0 | 0.01% | 79,360 |
| 2024-01-23 | 2024-01-19 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2024-01-22 | 2024-01-18 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2024-01-19 | 2024-01-17 | 1.350 | 61,088 | +0 | 0.01% | 82,460 |
| 2024-01-18 | 2024-01-16 | 1.411 | 61,088 | +0 | 0.01% | 86,180 |
| 2024-01-17 | 2024-01-15 | 1.411 | 61,088 | +0 | 0.01% | 86,180 |
| 2024-01-16 | 2024-01-12 | 1.411 | 61,088 | +0 | 0.01% | 86,180 |
| 2024-01-15 | 2024-01-11 | 1.421 | 61,088 | +0 | 0.01% | 86,800 |
| 2024-01-12 | 2024-01-10 | 1.431 | 61,088 | +0 | 0.01% | 87,420 |
| 2024-01-11 | 2024-01-09 | 1.441 | 61,088 | +0 | 0.01% | 88,040 |
| 2024-01-10 | 2024-01-08 | 1.441 | 61,088 | +0 | 0.01% | 88,040 |
| 2024-01-09 | 2024-01-05 | 1.461 | 61,088 | +0 | 0.01% | 89,280 |
| 2024-01-08 | 2024-01-04 | 1.451 | 61,088 | +0 | 0.01% | 88,660 |
| 2024-01-05 | 2024-01-03 | 1.451 | 61,088 | +0 | 0.01% | 88,660 |
| 2024-01-04 | 2024-01-02 | 1.533 | 61,088 | +0 | 0.01% | 93,620 |
| 2024-01-03 | 2023-12-29 | 1.634 | 61,088 | +0 | 0.01% | 99,820 |
| 2024-01-02 | 2023-12-28 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-12-29 | 2023-12-27 | 1.847 | 61,088 | +0 | 0.01% | 112,840 |
| 2023-12-28 | 2023-12-22 | 1.837 | 61,088 | +0 | 0.01% | 112,220 |
| 2023-12-27 | 2023-12-21 | 1.847 | 61,088 | +0 | 0.01% | 112,840 |
| 2023-12-22 | 2023-12-20 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-12-21 | 2023-12-19 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-12-20 | 2023-12-18 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-12-19 | 2023-12-15 | 1.796 | 61,088 | +0 | 0.01% | 109,740 |
| 2023-12-18 | 2023-12-14 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-12-15 | 2023-12-13 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-12-14 | 2023-12-12 | 1.766 | 61,088 | +0 | 0.01% | 107,880 |
| 2023-12-13 | 2023-12-11 | 1.746 | 61,088 | +0 | 0.01% | 106,640 |
| 2023-12-12 | 2023-12-08 | 1.796 | 61,088 | +0 | 0.01% | 109,740 |
| 2023-12-11 | 2023-12-07 | 1.786 | 61,088 | +0 | 0.01% | 109,120 |
| 2023-12-08 | 2023-12-06 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-12-07 | 2023-12-05 | 1.807 | 61,088 | +0 | 0.01% | 110,360 |
| 2023-12-06 | 2023-12-04 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-12-05 | 2023-12-01 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-12-04 | 2023-11-30 | 1.847 | 61,088 | +0 | 0.01% | 112,840 |
| 2023-12-01 | 2023-11-29 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-11-30 | 2023-11-28 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-11-29 | 2023-11-27 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-28 | 2023-11-24 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-27 | 2023-11-23 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-24 | 2023-11-22 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-23 | 2023-11-21 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-22 | 2023-11-20 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2023-11-21 | 2023-11-17 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-20 | 2023-11-16 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-17 | 2023-11-15 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-16 | 2023-11-14 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-11-15 | 2023-11-13 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-11-14 | 2023-11-10 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2023-11-13 | 2023-11-09 | 1.918 | 61,088 | +0 | 0.01% | 117,180 |
| 2023-11-10 | 2023-11-08 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-11-09 | 2023-11-07 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2023-11-08 | 2023-11-06 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2023-11-07 | 2023-11-03 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-11-06 | 2023-11-02 | 1.807 | 61,088 | +0 | 0.01% | 110,360 |
| 2023-11-03 | 2023-11-01 | 1.796 | 61,088 | +0 | 0.01% | 109,740 |
| 2023-11-02 | 2023-10-31 | 1.807 | 61,088 | +0 | 0.01% | 110,360 |
| 2023-11-01 | 2023-10-30 | 1.807 | 61,088 | +0 | 0.01% | 110,360 |
| 2023-10-31 | 2023-10-27 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-10-30 | 2023-10-26 | 1.807 | 61,088 | +0 | 0.01% | 110,360 |
| 2023-10-27 | 2023-10-25 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-10-26 | 2023-10-24 | 1.807 | 61,088 | +0 | 0.01% | 110,360 |
| 2023-10-25 | 2023-10-20 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-10-24 | 2023-10-19 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-10-20 | 2023-10-18 | 1.827 | 61,088 | +0 | 0.01% | 111,600 |
| 2023-10-19 | 2023-10-17 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-10-18 | 2023-10-16 | 1.837 | 61,088 | +0 | 0.01% | 112,220 |
| 2023-10-17 | 2023-10-13 | 1.817 | 61,088 | +0 | 0.01% | 110,980 |
| 2023-10-16 | 2023-10-12 | 1.847 | 61,088 | +0 | 0.01% | 112,840 |
| 2023-10-13 | 2023-10-11 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2023-10-12 | 2023-10-10 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-10-11 | 2023-10-09 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2023-10-10 | 2023-10-06 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-10-09 | 2023-10-05 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2023-10-06 | 2023-10-04 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2023-10-05 | 2023-10-03 | 1.857 | 61,088 | +0 | 0.01% | 113,460 |
| 2023-10-04 | 2023-09-29 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-10-03 | 2023-09-28 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-09-29 | 2023-09-27 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2023-09-28 | 2023-09-26 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-09-27 | 2023-09-25 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-09-26 | 2023-09-22 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-09-25 | 2023-09-21 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-09-22 | 2023-09-20 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2023-09-21 | 2023-09-19 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2023-09-20 | 2023-09-18 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-09-19 | 2023-09-15 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-09-18 | 2023-09-14 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-09-15 | 2023-09-13 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-09-14 | 2023-09-12 | 1.867 | 61,088 | +0 | 0.01% | 114,080 |
| 2023-09-13 | 2023-09-11 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2023-09-12 | 2023-09-07 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2023-09-11 | 2023-09-06 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2023-09-07 | 2023-09-05 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2023-09-06 | 2023-09-04 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2023-09-05 | 2023-08-31 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-09-04 | 2023-08-30 | 1.878 | 61,088 | +0 | 0.01% | 114,700 |
| 2023-08-31 | 2023-08-29 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2023-08-30 | 2023-08-28 | 1.908 | 61,088 | +0 | 0.01% | 116,560 |
| 2023-08-29 | 2023-08-25 | 1.898 | 61,088 | +0 | 0.01% | 115,940 |
| 2023-08-28 | 2023-08-24 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2023-08-25 | 2023-08-23 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2023-08-24 | 2023-08-22 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2023-08-23 | 2023-08-21 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2023-08-22 | 2023-08-18 | 1.888 | 61,088 | +0 | 0.01% | 115,320 |
| 2023-08-21 | 2023-08-17 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2023-08-18 | 2023-08-16 | 1.908 | 61,088 | +0 | 0.01% | 116,560 |
| 2023-08-17 | 2023-08-15 | 1.928 | 61,088 | +0 | 0.01% | 117,800 |
| 2023-08-16 | 2023-08-14 | 1.939 | 61,088 | +0 | 0.01% | 118,420 |
| 2023-08-15 | 2023-08-11 | 1.979 | 61,088 | +0 | 0.01% | 120,900 |
| 2023-08-14 | 2023-08-10 | 1.979 | 61,088 | +0 | 0.01% | 120,900 |
| 2023-08-11 | 2023-08-09 | 1.989 | 61,088 | +0 | 0.01% | 121,520 |
| 2023-08-10 | 2023-08-08 | 1.989 | 61,088 | +0 | 0.01% | 121,520 |
| 2023-08-09 | 2023-08-07 | 2.020 | 61,088 | +0 | 0.01% | 123,380 |
| 2023-08-08 | 2023-08-04 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-08-07 | 2023-08-03 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-08-03 | 2023-08-01 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-08-02 | 2023-07-31 | 2.040 | 61,088 | +0 | 0.01% | 124,620 |
| 2023-08-01 | 2023-07-28 | 2.040 | 61,088 | +0 | 0.01% | 124,620 |
| 2023-07-31 | 2023-07-27 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 61,088 | +0 | 0.01% | 125,240 |
| 2023-07-24 | 2023-07-20 | 2.050 | 61,088 | +0 | 0.01% | 125,240 |
| 2023-07-21 | 2023-07-19 | 2.030 | 61,088 | +0 | 0.01% | 124,000 |
| 2023-07-20 | 2023-07-18 | 2.050 | 61,088 | +0 | 0.01% | 125,240 |
| 2023-07-19 | 2023-07-14 | 2.081 | 61,088 | +0 | 0.01% | 127,100 |
| 2023-07-18 | 2023-07-13 | 2.070 | 61,088 | +0 | 0.01% | 126,480 |
| 2023-07-14 | 2023-07-12 | 2.142 | 61,088 | +0 | 0.01% | 130,847 |
| 2023-07-13 | 2023-07-11 | 2.111 | 61,088 | +881 | 0.01% | 128,960 |
| 2023-07-12 | 2023-07-10 | 2.111 | 60,207 | +0 | 0.01% | 127,100 |
| 2023-07-11 | 2023-07-07 | 2.132 | 60,207 | +0 | 0.01% | 128,340 |
| 2023-07-10 | 2023-07-06 | 2.121 | 60,207 | +0 | 0.01% | 127,720 |
| 2023-07-07 | 2023-07-05 | 2.142 | 60,207 | +0 | 0.01% | 128,960 |
| 2023-07-06 | 2023-07-04 | 2.142 | 60,207 | +0 | 0.01% | 128,960 |
| 2023-07-05 | 2023-07-03 | 2.121 | 60,207 | +0 | 0.01% | 127,720 |
| 2023-07-04 | 2023-06-30 | 2.132 | 60,207 | +0 | 0.01% | 128,340 |
| 2023-07-03 | 2023-06-29 | 2.173 | 60,207 | +0 | 0.01% | 130,820 |
| 2023-06-30 | 2023-06-28 | 2.235 | 60,207 | +0 | 0.01% | 134,540 |
| 2023-06-29 | 2023-06-27 | 2.214 | 60,207 | +0 | 0.01% | 133,300 |
| 2023-06-28 | 2023-06-26 | 2.235 | 60,207 | +0 | 0.01% | 134,540 |
| 2023-06-27 | 2023-06-23 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-06-26 | 2023-06-21 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-23 | 2023-06-20 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-21 | 2023-06-19 | 2.235 | 60,207 | +0 | 0.01% | 134,540 |
| 2023-06-20 | 2023-06-16 | 2.235 | 60,207 | +0 | 0.01% | 134,540 |
| 2023-06-19 | 2023-06-15 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-16 | 2023-06-14 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-06-15 | 2023-06-13 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-14 | 2023-06-12 | 2.235 | 60,207 | +0 | 0.01% | 134,540 |
| 2023-06-13 | 2023-06-09 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-12 | 2023-06-08 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-09 | 2023-06-07 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-08 | 2023-06-06 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-07 | 2023-06-05 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-06 | 2023-06-02 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-06-05 | 2023-06-01 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-02 | 2023-05-31 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-06-01 | 2023-05-30 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-05-31 | 2023-05-29 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-30 | 2023-05-25 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-29 | 2023-05-24 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-25 | 2023-05-23 | 2.286 | 60,207 | +0 | 0.01% | 137,640 |
| 2023-05-24 | 2023-05-22 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-23 | 2023-05-19 | 2.286 | 60,207 | +0 | 0.01% | 137,640 |
| 2023-05-22 | 2023-05-18 | 2.276 | 60,207 | +0 | 0.01% | 137,020 |
| 2023-05-19 | 2023-05-17 | 2.276 | 60,207 | +0 | 0.01% | 137,020 |
| 2023-05-18 | 2023-05-16 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-17 | 2023-05-15 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-05-16 | 2023-05-12 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-15 | 2023-05-11 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-12 | 2023-05-10 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-11 | 2023-05-09 | 2.286 | 60,207 | +0 | 0.01% | 137,640 |
| 2023-05-10 | 2023-05-08 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-09 | 2023-05-05 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-05-08 | 2023-05-04 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-05-05 | 2023-05-03 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-05-04 | 2023-05-02 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-05-03 | 2023-04-28 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-05-02 | 2023-04-27 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-04-28 | 2023-04-26 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-04-27 | 2023-04-25 | 2.235 | 60,207 | +0 | 0.01% | 134,540 |
| 2023-04-26 | 2023-04-24 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-04-25 | 2023-04-21 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-24 | 2023-04-20 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-04-21 | 2023-04-19 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-20 | 2023-04-18 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-19 | 2023-04-17 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-18 | 2023-04-14 | 2.235 | 60,207 | +0 | 0.01% | 134,540 |
| 2023-04-17 | 2023-04-13 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-14 | 2023-04-12 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-13 | 2023-04-11 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-12 | 2023-04-06 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-11 | 2023-04-04 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-06 | 2023-04-03 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-04-04 | 2023-03-31 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-04-03 | 2023-03-30 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-03-31 | 2023-03-29 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-03-30 | 2023-03-28 | 2.255 | 60,207 | +0 | 0.01% | 135,780 |
| 2023-03-29 | 2023-03-27 | 2.245 | 60,207 | +0 | 0.01% | 135,160 |
| 2023-03-28 | 2023-03-24 | 2.276 | 60,207 | +0 | 0.01% | 137,020 |
| 2023-03-27 | 2023-03-23 | 2.276 | 60,207 | +0 | 0.01% | 137,020 |
| 2023-03-24 | 2023-03-22 | 2.286 | 60,207 | +0 | 0.01% | 137,640 |
| 2023-03-23 | 2023-03-21 | 2.266 | 60,207 | +0 | 0.01% | 136,400 |
| 2023-03-22 | 2023-03-20 | 2.286 | 60,207 | +0 | 0.01% | 137,640 |
| 2023-03-21 | 2023-03-17 | 2.286 | 60,207 | +0 | 0.01% | 137,640 |
| 2023-03-20 | 2023-03-16 | 2.286 | 60,207 | +0 | 0.01% | 137,640 |
| 2023-03-17 | 2023-03-15 | 2.307 | 60,207 | +0 | 0.01% | 138,880 |
| 2023-03-16 | 2023-03-14 | 2.276 | 60,207 | +0 | 0.01% | 137,020 |
| 2023-03-15 | 2023-03-13 | 2.296 | 60,207 | +0 | 0.01% | 138,260 |
| 2023-03-14 | 2023-03-10 | 2.296 | 60,207 | +0 | 0.01% | 138,260 |
| 2023-03-13 | 2023-03-09 | 2.327 | 60,207 | +0 | 0.01% | 140,120 |
| 2023-03-10 | 2023-03-08 | 2.327 | 60,207 | +0 | 0.01% | 140,120 |
| 2023-03-09 | 2023-03-07 | 2.348 | 60,207 | +0 | 0.01% | 141,360 |
| 2023-03-08 | 2023-03-06 | 2.348 | 60,207 | +0 | 0.01% | 141,360 |
| 2023-03-07 | 2023-03-03 | 2.338 | 60,207 | +0 | 0.01% | 140,740 |
| 2023-03-06 | 2023-03-02 | 2.317 | 60,207 | +0 | 0.01% | 139,500 |
| 2023-03-03 | 2023-03-01 | 2.368 | 60,207 | +0 | 0.01% | 142,600 |
| 2023-03-02 | 2023-02-28 | 2.348 | 60,207 | +0 | 0.01% | 141,360 |
| 2023-03-01 | 2023-02-27 | 2.358 | 60,207 | +0 | 0.01% | 141,980 |
| 2023-02-28 | 2023-02-24 | 2.358 | 60,207 | +0 | 0.01% | 141,980 |
| 2023-02-27 | 2023-02-23 | 2.358 | 60,207 | +0 | 0.01% | 141,980 |
| 2023-02-24 | 2023-02-22 | 2.389 | 60,207 | +0 | 0.01% | 143,840 |
| 2023-02-23 | 2023-02-21 | 2.358 | 60,207 | +0 | 0.01% | 141,980 |
| 2023-02-22 | 2023-02-20 | 2.358 | 60,207 | +0 | 0.01% | 141,980 |
| 2023-02-21 | 2023-02-17 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-20 | 2023-02-16 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-17 | 2023-02-15 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-16 | 2023-02-14 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-15 | 2023-02-13 | 2.358 | 60,207 | +0 | 0.01% | 141,980 |
| 2023-02-14 | 2023-02-10 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-13 | 2023-02-09 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-10 | 2023-02-08 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-09 | 2023-02-07 | 2.338 | 60,207 | +0 | 0.01% | 140,740 |
| 2023-02-08 | 2023-02-06 | 2.338 | 60,207 | +0 | 0.01% | 140,740 |
| 2023-02-07 | 2023-02-03 | 2.368 | 60,207 | +0 | 0.01% | 142,600 |
| 2023-02-06 | 2023-02-02 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-03 | 2023-02-01 | 2.379 | 60,207 | +0 | 0.01% | 143,220 |
| 2023-02-02 | 2023-01-31 | 2.399 | 60,207 | +0 | 0.01% | 144,460 |
| 2023-02-01 | 2023-01-30 | 2.399 | 60,207 | +0 | 0.01% | 144,460 |
| 2023-01-31 | 2023-01-27 | 2.410 | 60,207 | +0 | 0.01% | 145,080 |
| 2023-01-30 | 2023-01-26 | 2.430 | 60,207 | +0 | 0.01% | 146,320 |
| 2023-01-27 | 2023-01-20 | 2.399 | 60,207 | +0 | 0.01% | 144,460 |
| 2023-01-26 | 2023-01-19 | 2.621 | 60,207 | +0 | 0.01% | 157,803 |
| 2023-01-20 | 2023-01-18 | 2.621 | 60,207 | +2,725 | 0.01% | 157,803 |
| 2023-01-19 | 2023-01-17 | 2.653 | 57,482 | +0 | 0.01% | 152,521 |
| 2023-01-18 | 2023-01-16 | 2.664 | 57,482 | +0 | 0.01% | 153,141 |
| 2023-01-17 | 2023-01-13 | 2.621 | 57,482 | +0 | 0.01% | 150,661 |
| 2023-01-16 | 2023-01-12 | 2.621 | 57,482 | +0 | 0.01% | 150,661 |
| 2023-01-13 | 2023-01-11 | 2.643 | 57,482 | +0 | 0.01% | 151,901 |
| 2023-01-12 | 2023-01-10 | 2.643 | 57,482 | +0 | 0.01% | 151,901 |
| 2023-01-11 | 2023-01-09 | 2.599 | 57,482 | +0 | 0.01% | 149,421 |
| 2023-01-10 | 2023-01-06 | 2.589 | 57,482 | +0 | 0.01% | 148,801 |
| 2023-01-09 | 2023-01-05 | 2.589 | 57,482 | +0 | 0.01% | 148,801 |
| 2023-01-06 | 2023-01-04 | 2.589 | 57,482 | +0 | 0.01% | 148,801 |
| 2023-01-05 | 2023-01-03 | 2.589 | 57,482 | +0 | 0.01% | 148,801 |
| 2023-01-04 | 2022-12-30 | 2.599 | 57,482 | +0 | 0.01% | 149,421 |
| 2023-01-03 | 2022-12-29 | 2.589 | 57,482 | +0 | 0.01% | 148,801 |
| 2022-12-30 | 2022-12-28 | 2.707 | 57,482 | +0 | 0.01% | 155,621 |
| 2022-12-29 | 2022-12-23 | 2.653 | 57,482 | +0 | 0.01% | 152,521 |
| 2022-12-28 | 2022-12-22 | 2.653 | 57,482 | +0 | 0.01% | 152,521 |
| 2022-12-23 | 2022-12-21 | 2.621 | 57,482 | +0 | 0.01% | 150,661 |
| 2022-12-22 | 2022-12-20 | 2.653 | 57,482 | +0 | 0.01% | 152,521 |
| 2022-12-21 | 2022-12-19 | 2.686 | 57,482 | +0 | 0.01% | 154,381 |
| 2022-12-20 | 2022-12-16 | 2.686 | 57,482 | +0 | 0.01% | 154,381 |
| 2022-12-19 | 2022-12-15 | 2.664 | 57,482 | +0 | 0.01% | 153,141 |
| 2022-12-16 | 2022-12-14 | 2.707 | 57,482 | +0 | 0.01% | 155,621 |
| 2022-12-15 | 2022-12-13 | 2.567 | 57,482 | +0 | 0.01% | 147,561 |
| 2022-12-14 | 2022-12-12 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-12-13 | 2022-12-09 | 2.459 | 57,482 | +0 | 0.01% | 141,361 |
| 2022-12-12 | 2022-12-08 | 2.416 | 57,482 | +0 | 0.01% | 138,881 |
| 2022-12-09 | 2022-12-07 | 2.427 | 57,482 | +0 | 0.01% | 139,501 |
| 2022-12-08 | 2022-12-06 | 2.459 | 57,482 | +0 | 0.01% | 141,361 |
| 2022-12-07 | 2022-12-05 | 2.405 | 57,482 | +0 | 0.01% | 138,261 |
| 2022-12-06 | 2022-12-02 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-12-05 | 2022-12-01 | 2.395 | 57,482 | +0 | 0.01% | 137,641 |
| 2022-12-02 | 2022-11-30 | 2.405 | 57,482 | +0 | 0.01% | 138,261 |
| 2022-12-01 | 2022-11-29 | 2.384 | 57,482 | +0 | 0.01% | 137,021 |
| 2022-11-30 | 2022-11-28 | 2.341 | 57,482 | +0 | 0.01% | 134,541 |
| 2022-11-29 | 2022-11-25 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-11-28 | 2022-11-24 | 2.362 | 57,482 | +0 | 0.01% | 135,781 |
| 2022-11-25 | 2022-11-23 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-11-24 | 2022-11-22 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-11-23 | 2022-11-21 | 2.351 | 57,482 | +0 | 0.01% | 135,161 |
| 2022-11-22 | 2022-11-18 | 2.351 | 57,482 | +0 | 0.01% | 135,161 |
| 2022-11-21 | 2022-11-17 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-11-18 | 2022-11-16 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-11-17 | 2022-11-15 | 2.405 | 57,482 | +0 | 0.01% | 138,261 |
| 2022-11-16 | 2022-11-14 | 2.362 | 57,482 | +0 | 0.01% | 135,781 |
| 2022-11-15 | 2022-11-11 | 2.308 | 57,482 | +0 | 0.01% | 132,681 |
| 2022-11-14 | 2022-11-10 | 2.265 | 57,482 | +0 | 0.01% | 130,201 |
| 2022-11-11 | 2022-11-09 | 2.319 | 57,482 | +0 | 0.01% | 133,301 |
| 2022-11-10 | 2022-11-08 | 2.319 | 57,482 | +0 | 0.01% | 133,301 |
| 2022-11-09 | 2022-11-07 | 2.276 | 57,482 | +0 | 0.01% | 130,821 |
| 2022-11-08 | 2022-11-04 | 2.254 | 57,482 | +0 | 0.01% | 129,581 |
| 2022-11-07 | 2022-11-03 | 2.200 | 57,482 | +0 | 0.01% | 126,481 |
| 2022-11-04 | 2022-11-02 | 2.222 | 57,482 | +0 | 0.01% | 127,721 |
| 2022-11-03 | 2022-11-01 | 2.200 | 57,482 | +0 | 0.01% | 126,481 |
| 2022-11-02 | 2022-10-31 | 2.276 | 57,482 | +0 | 0.01% | 130,821 |
| 2022-11-01 | 2022-10-28 | 2.200 | 57,482 | +0 | 0.01% | 126,481 |
| 2022-10-31 | 2022-10-27 | 2.233 | 57,482 | +0 | 0.01% | 128,341 |
| 2022-10-28 | 2022-10-26 | 2.243 | 57,482 | +0 | 0.01% | 128,961 |
| 2022-10-27 | 2022-10-25 | 2.319 | 57,482 | +0 | 0.01% | 133,301 |
| 2022-10-26 | 2022-10-24 | 2.319 | 57,482 | +0 | 0.01% | 133,301 |
| 2022-10-25 | 2022-10-21 | 2.319 | 57,482 | +0 | 0.01% | 133,301 |
| 2022-10-24 | 2022-10-20 | 2.319 | 57,482 | +0 | 0.01% | 133,301 |
| 2022-10-21 | 2022-10-19 | 2.351 | 57,482 | +0 | 0.01% | 135,161 |
| 2022-10-20 | 2022-10-18 | 2.308 | 57,482 | +0 | 0.01% | 132,681 |
| 2022-10-19 | 2022-10-17 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-10-18 | 2022-10-14 | 2.308 | 57,482 | +0 | 0.01% | 132,681 |
| 2022-10-17 | 2022-10-13 | 2.330 | 57,482 | +0 | 0.01% | 133,921 |
| 2022-10-14 | 2022-10-12 | 2.330 | 57,482 | +0 | 0.01% | 133,921 |
| 2022-10-13 | 2022-10-11 | 2.330 | 57,482 | +0 | 0.01% | 133,921 |
| 2022-10-12 | 2022-10-10 | 2.351 | 57,482 | +0 | 0.01% | 135,161 |
| 2022-10-11 | 2022-10-07 | 2.362 | 57,482 | +0 | 0.01% | 135,781 |
| 2022-10-10 | 2022-10-06 | 2.384 | 57,482 | +0 | 0.01% | 137,021 |
| 2022-10-07 | 2022-10-05 | 2.384 | 57,482 | +0 | 0.01% | 137,021 |
| 2022-10-06 | 2022-10-03 | 2.330 | 57,482 | +0 | 0.01% | 133,921 |
| 2022-10-05 | 2022-09-30 | 2.351 | 57,482 | +0 | 0.01% | 135,161 |
| 2022-10-03 | 2022-09-29 | 2.351 | 57,482 | +0 | 0.01% | 135,161 |
| 2022-09-30 | 2022-09-28 | 2.373 | 57,482 | +0 | 0.01% | 136,401 |
| 2022-09-29 | 2022-09-27 | 2.416 | 57,482 | +0 | 0.01% | 138,881 |
| 2022-09-28 | 2022-09-26 | 2.438 | 57,482 | +0 | 0.01% | 140,121 |
| 2022-09-27 | 2022-09-23 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-26 | 2022-09-22 | 2.448 | 57,482 | +0 | 0.01% | 140,741 |
| 2022-09-23 | 2022-09-21 | 2.459 | 57,482 | +0 | 0.01% | 141,361 |
| 2022-09-22 | 2022-09-20 | 2.448 | 57,482 | +0 | 0.01% | 140,741 |
| 2022-09-21 | 2022-09-19 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-20 | 2022-09-16 | 2.459 | 57,482 | +0 | 0.01% | 141,361 |
| 2022-09-19 | 2022-09-15 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-16 | 2022-09-14 | 2.481 | 57,482 | +0 | 0.01% | 142,601 |
| 2022-09-15 | 2022-09-13 | 2.481 | 57,482 | +0 | 0.01% | 142,601 |
| 2022-09-14 | 2022-09-09 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-13 | 2022-09-08 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-09 | 2022-09-07 | 2.459 | 57,482 | +0 | 0.01% | 141,361 |
| 2022-09-08 | 2022-09-06 | 2.459 | 57,482 | +0 | 0.01% | 141,361 |
| 2022-09-07 | 2022-09-05 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-06 | 2022-09-02 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-05 | 2022-09-01 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-09-02 | 2022-08-31 | 2.524 | 57,482 | +0 | 0.01% | 145,081 |
| 2022-09-01 | 2022-08-30 | 2.524 | 57,482 | +0 | 0.01% | 145,081 |
| 2022-08-31 | 2022-08-29 | 2.502 | 57,482 | +0 | 0.01% | 143,841 |
| 2022-08-30 | 2022-08-26 | 2.513 | 57,482 | +0 | 0.01% | 144,461 |
| 2022-08-29 | 2022-08-25 | 2.535 | 57,482 | +0 | 0.01% | 145,701 |
| 2022-08-26 | 2022-08-24 | 2.513 | 57,482 | +0 | 0.01% | 144,461 |
| 2022-08-25 | 2022-08-23 | 2.524 | 57,482 | +0 | 0.01% | 145,081 |
| 2022-08-24 | 2022-08-22 | 2.502 | 57,482 | +0 | 0.01% | 143,841 |
| 2022-08-23 | 2022-08-19 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-08-22 | 2022-08-18 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-08-19 | 2022-08-17 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-08-18 | 2022-08-16 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-08-17 | 2022-08-15 | 2.481 | 57,482 | +0 | 0.01% | 142,601 |
| 2022-08-16 | 2022-08-12 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-08-15 | 2022-08-11 | 2.481 | 57,482 | +0 | 0.01% | 142,601 |
| 2022-08-12 | 2022-08-10 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-08-11 | 2022-08-09 | 2.492 | 57,482 | +0 | 0.01% | 143,221 |
| 2022-08-10 | 2022-08-08 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-08-09 | 2022-08-05 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-08-08 | 2022-08-04 | 2.448 | 57,482 | +0 | 0.01% | 140,741 |
| 2022-08-05 | 2022-08-03 | 2.470 | 57,482 | +0 | 0.01% | 141,981 |
| 2022-08-04 | 2022-08-02 | 2.513 | 57,482 | +0 | 0.01% | 144,461 |
| 2022-08-03 | 2022-08-01 | 2.524 | 57,482 | +0 | 0.01% | 145,081 |
| 2022-08-02 | 2022-07-29 | 2.556 | 57,482 | +0 | 0.01% | 146,941 |
| 2022-08-01 | 2022-07-28 | 2.589 | 57,482 | +0 | 0.01% | 148,801 |
| 2022-07-29 | 2022-07-27 | 2.567 | 57,482 | +0 | 0.01% | 147,561 |
| 2022-07-28 | 2022-07-26 | 2.589 | 57,482 | +0 | 0.01% | 148,801 |
| 2022-07-27 | 2022-07-25 | 2.567 | 57,482 | +0 | 0.01% | 147,561 |
| 2022-07-26 | 2022-07-22 | 2.567 | 57,482 | +0 | 0.01% | 147,561 |
| 2022-07-25 | 2022-07-21 | 2.567 | 57,482 | +0 | 0.01% | 147,561 |
| 2022-07-22 | 2022-07-20 | 2.556 | 57,482 | +0 | 0.01% | 146,941 |
| 2022-07-21 | 2022-07-19 | 2.556 | 57,482 | +0 | 0.01% | 146,941 |
| 2022-07-20 | 2022-07-18 | 2.599 | 57,482 | +0 | 0.01% | 149,421 |
| 2022-07-19 | 2022-07-15 | 2.567 | 57,482 | +0 | 0.01% | 147,561 |
| 2022-07-18 | 2022-07-14 | 2.643 | 57,482 | +0 | 0.01% | 151,901 |
| 2022-07-15 | 2022-07-13 | 2.752 | 57,482 | +0 | 0.01% | 158,164 |
| 2022-07-14 | 2022-07-12 | 2.741 | 57,482 | +1,150 | 0.01% | 157,531 |
| 2022-07-13 | 2022-07-11 | 2.730 | 56,332 | +0 | 0.01% | 153,760 |
| 2022-07-12 | 2022-07-08 | 2.741 | 56,332 | +0 | 0.01% | 154,380 |
| 2022-07-11 | 2022-07-07 | 2.752 | 56,332 | +0 | 0.01% | 155,000 |
| 2022-07-08 | 2022-07-06 | 2.752 | 56,332 | +0 | 0.01% | 155,000 |
| 2022-07-07 | 2022-07-05 | 2.763 | 56,332 | +0 | 0.01% | 155,620 |
| 2022-07-06 | 2022-07-04 | 2.741 | 56,332 | +0 | 0.01% | 154,380 |
| 2022-07-05 | 2022-06-30 | 2.708 | 56,332 | +0 | 0.01% | 152,520 |
| 2022-07-04 | 2022-06-29 | 2.708 | 56,332 | +0 | 0.01% | 152,520 |
| 2022-06-30 | 2022-06-28 | 2.741 | 56,332 | +0 | 0.01% | 154,380 |
| 2022-06-29 | 2022-06-27 | 2.752 | 56,332 | +0 | 0.01% | 155,000 |
| 2022-06-28 | 2022-06-24 | 2.763 | 56,332 | +0 | 0.01% | 155,620 |
| 2022-06-27 | 2022-06-23 | 2.774 | 56,332 | +7,269 | 0.01% | 156,240 |
| 2022-01-24 | 2022-01-20 | 3.180 | 49,063 | +2,705 | 0.00% | 156,023 |
| 2021-12-01 | 2021-11-29 | 2.831 | 46,358 | +1,717 | 0.00% | 131,221 |
| 2021-11-22 | 2021-11-18 | 2.842 | 44,641 | +1,717 | 0.00% | 126,881 |
| 2021-11-09 | 2021-11-05 | 2.842 | 42,924 | +1,717 | 0.00% | 122,000 |
| 2021-11-04 | 2021-11-02 | 2.831 | 41,207 | +1,717 | 0.00% | 116,640 |
| 2021-11-03 | 2021-11-01 | 2.854 | 39,490 | +1,717 | 0.00% | 112,700 |
| 2021-11-01 | 2021-10-28 | 2.854 | 37,773 | +6,868 | 0.00% | 107,800 |
| 2021-09-23 | 2021-09-20 | 2.796 | 30,905 | +3,434 | 0.00% | 86,400 |
| 2021-09-16 | 2021-09-14 | 3.017 | 27,471 | +8,585 | 0.00% | 82,879 |
| 2021-07-15 | 2021-07-13 | 2.972 | 18,886 | +379 | 0.00% | 56,126 |
| 2021-05-28 | 2021-05-26 | 2.924 | 18,507 | +5,047 | 0.00% | 54,119 |
| 2021-05-20 | 2021-05-17 | 2.900 | 13,460 | +13,460 | 0.00% | 39,041 |
| 2019-04-15 | 2019-04-11 | 4.707 | 0 | -29,404 | ||
| 2019-04-11 | 2019-04-09 | 4.720 | 29,404 | +14,702 | 0.00% | 138,798 |
| 2019-03-06 | 2019-03-04 | 4.530 | 14,702 | +14,702 | 0.00% | 66,599 |
| 2016-05-18 | 2016-05-16 | 5.702 | 0 | -2,462 | ||
| 2016-04-15 | 2016-04-13 | 5.734 | 2,462 | +2,462 | 0.00% | 14,117 |
| 2014-10-15 | 2014-10-13 | 6.525 | 0 | -5,686 | ||
| 2014-10-03 | 2014-09-29 | 6.525 | 5,686 | -1,137 | 0.00% | 37,100 |
| 2014-09-16 | 2014-09-12 | 6.701 | 6,823 | +1,137 | 0.00% | 45,719 |
| 2014-07-11 | 2014-07-09 | 6.632 | 5,686 | +76 | 0.00% | 37,707 |
| 2014-06-18 | 2014-06-16 | 6.685 | 5,610 | +1,122 | 0.00% | 37,503 |
| 2014-06-12 | 2014-06-10 | 6.685 | 4,488 | +1,122 | 0.00% | 30,002 |
| 2014-06-11 | 2014-06-09 | 6.632 | 3,366 | +1,122 | 0.00% | 22,322 |
| 2014-06-06 | 2014-06-04 | 6.471 | 2,244 | +2,244 | 0.00% | 14,521 |
| 2013-12-05 | 2013-12-03 | 7.333 | 0 | -2,182 | ||
| 2013-09-23 | 2013-09-18 | 6.728 | 2,182 | +2,182 | 0.00% | 14,681 |
| 2013-07-16 | 2013-07-12 | 6.472 | 0 | -2,182 | ||
| 2013-07-08 | 2013-07-04 | 6.637 | 2,182 | +30 | 0.00% | 14,482 |
| 2013-05-08 | 2013-05-06 | 7.344 | 2,152 | +2,152 | 0.00% | 15,804 |
| 2013-04-30 | 2013-04-26 | 7.325 | 0 | -19,364 | ||
| 2013-03-25 | 2013-03-21 | 7.437 | 19,364 | +2,152 | 0.00% | 144,003 |
| 2013-01-24 | 2013-01-22 | 7.401 | 17,212 | +393 | 0.00% | 127,389 |
| 2013-01-16 | 2013-01-14 | 7.325 | 16,819 | +2,102 | 0.00% | 123,201 |
| 2013-01-14 | 2013-01-10 | 7.363 | 14,717 | +1,052 | 0.00% | 108,363 |
| 2012-11-06 | 2012-11-02 | 6.754 | 13,665 | +2,102 | 0.00% | 92,298 |
| 2012-09-18 | 2012-09-14 | 6.659 | 11,563 | -2,102 | 0.00% | 77,000 |
| 2012-07-13 | 2012-07-11 | 5.993 | 13,665 | -2,103 | 0.00% | 81,898 |
| 2012-07-10 | 2012-07-06 | 6.185 | 15,768 | +247 | 0.00% | 97,530 |
| 2012-06-05 | 2012-06-01 | 5.721 | 15,521 | +2,070 | 0.00% | 88,802 |
| 2012-01-20 | 2012-01-18 | 7.103 | 13,451 | +420 | 0.00% | 95,545 |
| 2011-12-30 | 2011-12-28 | 6.983 | 13,031 | -2,005 | 0.00% | 91,001 |
| 2011-11-21 | 2011-11-17 | 6.604 | 15,036 | -2,004 | 0.00% | 99,303 |
| 2011-10-25 | 2011-10-21 | 6.106 | 17,040 | +6,014 | 0.00% | 104,038 |
| 2011-09-19 | 2011-09-15 | 6.884 | 11,026 | +1,002 | 0.00% | 75,899 |
| 2011-07-12 | 2011-07-08 | 9.638 | 10,024 | +105 | 0.00% | 96,611 |
| 2011-06-08 | 2011-06-03 | 9.840 | 9,919 | +1,984 | 0.00% | 97,599 |
| 2011-02-16 | 2011-02-14 | 10.565 | 7,935 | +992 | 0.00% | 83,837 |
| 2011-02-14 | 2011-02-10 | 10.686 | 6,943 | +1,983 | 0.00% | 74,196 |
| 2011-01-27 | 2011-01-25 | 11.271 | 4,960 | +992 | 0.00% | 55,905 |
| 2011-01-20 | 2011-01-18 | 12.368 | 3,968 | +107 | 0.00% | 49,078 |
| 2011-01-14 | 2011-01-12 | 12.741 | 3,861 | +1,930 | 0.00% | 49,194 |
| 2011-01-13 | 2011-01-11 | 12.721 | 1,931 | +966 | 0.00% | 24,563 |
| 2010-12-23 | 2010-12-21 | 11.602 | 965 | +965 | 0.00% | 11,196 |
| 2010-11-16 | 2010-11-12 | 11.540 | 0 | -965 | ||
| 2010-11-12 | 2010-11-10 | 11.705 | 965 | +965 | 0.00% | 11,296 |
| 2010-08-03 | 2010-07-30 | 9.240 | 0 | -4,827 | ||
| 2010-07-15 | 2010-07-13 | 8.743 | 4,827 | +58 | 0.00% | 42,204 |
| 2010-01-21 | 2010-01-19 | 9.480 | 4,769 | +138 | 0.00% | 45,211 |
| 2010-01-06 | 2010-01-04 | 9.523 | 4,631 | +4,631 | 0.00% | 44,103 |
| 2009-03-27 | 2009-03-25 | 4.838 | 0 | -4,568 | ||
| 2009-03-25 | 2009-03-23 | 4.860 | 4,568 | -4,569 | 0.00% | 22,199 |
| 2009-03-24 | 2009-03-20 | 4.553 | 9,137 | +4,569 | 0.00% | 41,602 |
| 2009-03-19 | 2009-03-17 | 4.028 | 4,568 | -4,569 | 0.00% | 18,399 |
| 2009-03-18 | 2009-03-16 | 4.050 | 9,137 | +9,137 | 0.00% | 37,002 |
| 2008-05-06 | 2008-05-02 | 17.077 | 0 | -4,234 | ||
| 2008-01-31 | 2008-01-29 | 14.844 | 4,234 | +172 | 0.00% | 62,849 |
| 2007-11-19 | 2007-11-15 | 11.471 | 4,062 | +4,062 | 0.00% | 46,597 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy