History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 8,000 +0 0.00% 10,240
2025-10-13 2025-10-09 1.270 8,000 +0 0.00% 10,160
2025-10-10 2025-10-08 1.240 8,000 +0 0.00% 9,920
2025-10-09 2025-10-06 1.240 8,000 +0 0.00% 9,920
2025-10-08 2025-10-03 1.240 8,000 +0 0.00% 9,920
2025-10-06 2025-10-02 1.250 8,000 +0 0.00% 10,000
2025-10-03 2025-09-30 1.230 8,000 +0 0.00% 9,840
2025-10-02 2025-09-29 1.250 8,000 +0 0.00% 10,000
2025-09-30 2025-09-26 1.250 8,000 +0 0.00% 10,000
2025-09-29 2025-09-25 1.260 8,000 +0 0.00% 10,080
2025-09-26 2025-09-24 1.300 8,000 +0 0.00% 10,400
2025-09-25 2025-09-23 1.290 8,000 +0 0.00% 10,320
2025-09-24 2025-09-22 1.310 8,000 +0 0.00% 10,480
2025-09-23 2025-09-19 1.310 8,000 +0 0.00% 10,480
2025-09-22 2025-09-18 1.290 8,000 +0 0.00% 10,320
2025-09-19 2025-09-17 1.320 8,000 +0 0.00% 10,560
2025-09-18 2025-09-16 1.310 8,000 +0 0.00% 10,480
2025-09-17 2025-09-15 1.330 8,000 +0 0.00% 10,640
2025-09-16 2025-09-12 1.330 8,000 +0 0.00% 10,640
2025-09-15 2025-09-11 1.300 8,000 +0 0.00% 10,400
2025-09-12 2025-09-10 1.300 8,000 +0 0.00% 10,400
2025-09-11 2025-09-09 1.290 8,000 +0 0.00% 10,320
2025-09-10 2025-09-08 1.290 8,000 +0 0.00% 10,320
2025-09-09 2025-09-05 1.290 8,000 +0 0.00% 10,320
2025-09-08 2025-09-04 1.280 8,000 +0 0.00% 10,240
2025-09-05 2025-09-03 1.290 8,000 +0 0.00% 10,320
2025-09-04 2025-09-02 1.280 8,000 +0 0.00% 10,240
2025-09-03 2025-09-01 1.290 8,000 +0 0.00% 10,320
2025-09-02 2025-08-29 1.320 8,000 +0 0.00% 10,560
2025-09-01 2025-08-28 1.330 8,000 +0 0.00% 10,640
2025-08-29 2025-08-27 1.330 8,000 +0 0.00% 10,640
2025-08-28 2025-08-26 1.350 8,000 +0 0.00% 10,800
2025-08-27 2025-08-25 1.370 8,000 +0 0.00% 10,960
2025-08-26 2025-08-22 1.360 8,000 +0 0.00% 10,880
2025-08-25 2025-08-21 1.350 8,000 +0 0.00% 10,800
2025-08-22 2025-08-20 1.380 8,000 +0 0.00% 11,040
2025-08-21 2025-08-19 1.390 8,000 +0 0.00% 11,120
2025-08-20 2025-08-18 1.380 8,000 +0 0.00% 11,040
2025-08-19 2025-08-15 1.340 8,000 +0 0.00% 10,720
2025-08-18 2025-08-14 1.340 8,000 +0 0.00% 10,720
2025-08-15 2025-08-13 1.360 8,000 +0 0.00% 10,880
2025-08-14 2025-08-12 1.340 8,000 +0 0.00% 10,720
2025-08-13 2025-08-11 1.370 8,000 +0 0.00% 10,960
2025-08-12 2025-08-08 1.380 8,000 +0 0.00% 11,040
2025-08-11 2025-08-07 1.390 8,000 +0 0.00% 11,120
2025-08-08 2025-08-06 1.350 8,000 +0 0.00% 10,800
2025-08-07 2025-08-05 1.360 8,000 +0 0.00% 10,880
2025-08-06 2025-08-04 1.350 8,000 +0 0.00% 10,800
2025-08-05 2025-08-01 1.390 8,000 +0 0.00% 11,120
2025-08-04 2025-07-31 1.360 8,000 +0 0.00% 10,880
2025-08-01 2025-07-30 1.400 8,000 +0 0.00% 11,200
2025-07-31 2025-07-29 1.470 8,000 +0 0.00% 11,760
2025-07-30 2025-07-28 1.400 8,000 +0 0.00% 11,200
2025-07-29 2025-07-25 1.370 8,000 +0 0.00% 10,960
2025-07-28 2025-07-24 1.340 8,000 +0 0.00% 10,720
2025-07-25 2025-07-23 1.310 8,000 +0 0.00% 10,480
2025-07-24 2025-07-22 1.290 8,000 +0 0.00% 10,320
2025-07-23 2025-07-21 1.280 8,000 +0 0.00% 10,240
2025-07-22 2025-07-18 1.280 8,000 +0 0.00% 10,240
2025-07-21 2025-07-17 1.310 8,000 +0 0.00% 10,480
2025-07-18 2025-07-16 1.340 8,000 +0 0.00% 10,720
2025-07-17 2025-07-15 1.380 8,000 +0 0.00% 11,042
2025-07-16 2025-07-14 1.360 8,000 +118 0.00% 10,880
2025-07-15 2025-07-11 1.350 7,882 +0 0.00% 10,640
2025-07-14 2025-07-10 1.350 7,882 +0 0.00% 10,640
2025-07-11 2025-07-09 1.330 7,882 +0 0.00% 10,480
2025-07-10 2025-07-08 1.330 7,882 +0 0.00% 10,480
2025-07-09 2025-07-07 1.309 7,882 +0 0.00% 10,320
2025-07-08 2025-07-04 1.360 7,882 +0 0.00% 10,720
2025-07-07 2025-07-03 1.330 7,882 +0 0.00% 10,480
2025-07-04 2025-07-02 1.390 7,882 +0 0.00% 10,960
2025-07-03 2025-06-30 1.340 7,882 +0 0.00% 10,560
2025-07-02 2025-06-27 1.319 7,882 +0 0.00% 10,400
2025-06-30 2025-06-26 1.279 7,882 +0 0.00% 10,080
2025-06-27 2025-06-25 1.289 7,882 +0 0.00% 10,160
2025-06-26 2025-06-24 1.279 7,882 +0 0.00% 10,080
2025-06-25 2025-06-23 1.279 7,882 +0 0.00% 10,080
2025-06-24 2025-06-20 1.269 7,882 +0 0.00% 10,000
2025-06-23 2025-06-19 1.269 7,882 +0 0.00% 10,000
2025-06-20 2025-06-18 1.289 7,882 +0 0.00% 10,160
2025-06-19 2025-06-17 1.289 7,882 +0 0.00% 10,160
2025-06-18 2025-06-16 1.299 7,882 +0 0.00% 10,240
2025-06-17 2025-06-13 1.299 7,882 +0 0.00% 10,240
2025-06-16 2025-06-12 1.309 7,882 +0 0.00% 10,320
2025-06-13 2025-06-11 1.309 7,882 +0 0.00% 10,320
2025-06-12 2025-06-10 1.319 7,882 +0 0.00% 10,400
2025-06-11 2025-06-09 1.289 7,882 +0 0.00% 10,160
2025-06-10 2025-06-06 1.289 7,882 +0 0.00% 10,160
2025-06-09 2025-06-05 1.289 7,882 +0 0.00% 10,160
2025-06-06 2025-06-04 1.279 7,882 +0 0.00% 10,080
2025-06-05 2025-06-03 1.299 7,882 +0 0.00% 10,240
2025-06-04 2025-06-02 1.299 7,882 +0 0.00% 10,240
2025-06-03 2025-05-30 1.279 7,882 +0 0.00% 10,080
2025-06-02 2025-05-29 1.299 7,882 +0 0.00% 10,240
2025-05-30 2025-05-28 1.279 7,882 +0 0.00% 10,080
2025-05-29 2025-05-27 1.289 7,882 +0 0.00% 10,160
2025-05-28 2025-05-26 1.238 7,882 +0 0.00% 9,760
2025-05-27 2025-05-23 1.259 7,882 +0 0.00% 9,920
2025-05-26 2025-05-22 1.238 7,882 +0 0.00% 9,760
2025-05-23 2025-05-21 1.248 7,882 +0 0.00% 9,840
2025-05-22 2025-05-20 1.238 7,882 +0 0.00% 9,760
2025-05-21 2025-05-19 1.228 7,882 +0 0.00% 9,680
2025-05-20 2025-05-16 1.269 7,882 +0 0.00% 10,000
2025-05-19 2025-05-15 1.279 7,882 +0 0.00% 10,080
2025-05-16 2025-05-14 1.279 7,882 +0 0.00% 10,080
2025-05-15 2025-05-13 1.279 7,882 +0 0.00% 10,080
2025-05-14 2025-05-12 1.299 7,882 +0 0.00% 10,240
2025-05-13 2025-05-09 1.279 7,882 +0 0.00% 10,080
2025-05-12 2025-05-08 1.289 7,882 +0 0.00% 10,160
2025-05-09 2025-05-07 1.299 7,882 +0 0.00% 10,240
2025-05-08 2025-05-06 1.309 7,882 +0 0.00% 10,320
2025-05-07 2025-05-02 1.299 7,882 +0 0.00% 10,240
2025-05-06 2025-04-30 1.319 7,882 +0 0.00% 10,400
2025-05-02 2025-04-29 1.319 7,882 +0 0.00% 10,400
2025-04-30 2025-04-28 1.330 7,882 +0 0.00% 10,480
2025-04-29 2025-04-25 1.248 7,882 +0 0.00% 9,840
2025-04-28 2025-04-24 1.238 7,882 +0 0.00% 9,760
2025-04-25 2025-04-23 1.248 7,882 +0 0.00% 9,840
2025-04-24 2025-04-22 1.218 7,882 +0 0.00% 9,600
2025-04-23 2025-04-17 1.208 7,882 +0 0.00% 9,520
2025-04-22 2025-04-16 1.208 7,882 +0 0.00% 9,520
2025-04-17 2025-04-15 1.228 7,882 +0 0.00% 9,680
2025-04-16 2025-04-14 1.208 7,882 +0 0.00% 9,520
2025-04-15 2025-04-11 1.198 7,882 +0 0.00% 9,440
2025-04-14 2025-04-10 1.187 7,882 +0 0.00% 9,360
2025-04-11 2025-04-09 1.167 7,882 +0 0.00% 9,200
2025-04-10 2025-04-08 1.198 7,882 +0 0.00% 9,440
2025-04-09 2025-04-07 1.187 7,882 +0 0.00% 9,360
2025-04-08 2025-04-03 1.319 7,882 +0 0.00% 10,400
2025-04-07 2025-04-02 1.340 7,882 +0 0.00% 10,560
2025-04-03 2025-04-01 1.350 7,882 +0 0.00% 10,640
2025-04-02 2025-03-31 1.330 7,882 +0 0.00% 10,480
2025-04-01 2025-03-28 1.340 7,882 +0 0.00% 10,560
2025-03-31 2025-03-27 1.340 7,882 +0 0.00% 10,560
2025-03-28 2025-03-26 1.350 7,882 +0 0.00% 10,640
2025-03-27 2025-03-25 1.350 7,882 +0 0.00% 10,640
2025-03-26 2025-03-24 1.350 7,882 +0 0.00% 10,640
2025-03-25 2025-03-21 1.360 7,882 +0 0.00% 10,720
2025-03-24 2025-03-20 1.390 7,882 +0 0.00% 10,960
2025-03-21 2025-03-19 1.390 7,882 +0 0.00% 10,960
2025-03-20 2025-03-18 1.350 7,882 +0 0.00% 10,640
2025-03-19 2025-03-17 1.350 7,882 +0 0.00% 10,640
2025-03-18 2025-03-14 1.380 7,882 +0 0.00% 10,880
2025-03-17 2025-03-13 1.390 7,882 +0 0.00% 10,960
2025-03-14 2025-03-12 1.390 7,882 +0 0.00% 10,960
2025-03-13 2025-03-11 1.390 7,882 +0 0.00% 10,960
2025-03-12 2025-03-10 1.380 7,882 +0 0.00% 10,880
2025-03-11 2025-03-07 1.390 7,882 +0 0.00% 10,960
2025-03-10 2025-03-06 1.401 7,882 +0 0.00% 11,040
2025-03-07 2025-03-05 1.441 7,882 +0 0.00% 11,359
2025-03-06 2025-03-04 1.401 7,882 +0 0.00% 11,040
2025-03-05 2025-03-03 1.380 7,882 +0 0.00% 10,880
2025-03-04 2025-02-28 1.380 7,882 +0 0.00% 10,880
2025-03-03 2025-02-27 1.380 7,882 +0 0.00% 10,880
2025-02-28 2025-02-26 1.401 7,882 +0 0.00% 11,040
2025-02-27 2025-02-25 1.401 7,882 +0 0.00% 11,040
2025-02-26 2025-02-24 1.401 7,882 +0 0.00% 11,040
2025-02-25 2025-02-21 1.390 7,882 +0 0.00% 10,960
2025-02-24 2025-02-20 1.390 7,882 +0 0.00% 10,960
2025-02-21 2025-02-19 1.380 7,882 +0 0.00% 10,880
2025-02-20 2025-02-18 1.380 7,882 +0 0.00% 10,880
2025-02-19 2025-02-17 1.431 7,882 +0 0.00% 11,279
2025-02-18 2025-02-14 1.431 7,882 +0 0.00% 11,279
2025-02-17 2025-02-13 1.370 7,882 +0 0.00% 10,800
2025-02-14 2025-02-12 1.401 7,882 +0 0.00% 11,040
2025-02-13 2025-02-11 1.401 7,882 +0 0.00% 11,040
2025-02-12 2025-02-10 1.401 7,882 +0 0.00% 11,040
2025-02-11 2025-02-07 1.370 7,882 +0 0.00% 10,800
2025-02-10 2025-02-06 1.370 7,882 +0 0.00% 10,800
2025-02-07 2025-02-05 1.401 7,882 +0 0.00% 11,040
2025-02-06 2025-02-04 1.411 7,882 +0 0.00% 11,120
2025-02-05 2025-02-03 1.390 7,882 +0 0.00% 10,960
2025-02-04 2025-01-28 1.441 7,882 +0 0.00% 11,359
2025-02-03 2025-01-24 1.472 7,882 +0 0.00% 11,599
2025-01-27 2025-01-23 1.472 7,882 +0 0.00% 11,599
2025-01-24 2025-01-22 1.472 7,882 +0 0.00% 11,599
2025-01-23 2025-01-21 1.492 7,882 +0 0.00% 11,759
2025-01-22 2025-01-20 1.492 7,882 +0 0.00% 11,759
2025-01-21 2025-01-17 1.401 7,882 +0 0.00% 11,040
2025-01-20 2025-01-16 1.360 7,882 +0 0.00% 10,720
2025-01-17 2025-01-15 1.360 7,882 +0 0.00% 10,720
2025-01-16 2025-01-14 1.370 7,882 +0 0.00% 10,800
2025-01-15 2025-01-13 1.411 7,882 +0 0.00% 11,120
2025-01-14 2025-01-10 1.421 7,882 +0 0.00% 11,199
2025-01-13 2025-01-09 1.512 7,882 +0 0.00% 11,919
2025-01-10 2025-01-08 1.512 7,882 +0 0.00% 11,919
2025-01-09 2025-01-07 1.522 7,882 +0 0.00% 11,999
2025-01-08 2025-01-06 1.573 7,882 +0 0.00% 12,399
2025-01-07 2025-01-03 1.593 7,882 +0 0.00% 12,559
2025-01-06 2025-01-02 1.553 7,882 +0 0.00% 12,239
2025-01-03 2024-12-31 1.482 7,882 +0 0.00% 11,679
2025-01-02 2024-12-27 1.522 7,882 +0 0.00% 11,999
2024-12-30 2024-12-24 1.736 7,882 +0 0.00% 13,679
2024-12-27 2024-12-20 1.736 7,882 +0 0.00% 13,679
2024-12-23 2024-12-19 1.786 7,882 +0 0.00% 14,079
2024-12-20 2024-12-18 1.857 7,882 +0 0.00% 14,639
2024-12-19 2024-12-17 1.857 7,882 +0 0.00% 14,639
2024-12-18 2024-12-16 1.857 7,882 +0 0.00% 14,639
2024-12-17 2024-12-13 1.888 7,882 +0 0.00% 14,879
2024-12-16 2024-12-12 1.928 7,882 +0 0.00% 15,199
2024-12-13 2024-12-11 1.949 7,882 +0 0.00% 15,359
2024-12-12 2024-12-10 1.878 7,882 +0 0.00% 14,799
2024-12-11 2024-12-09 1.878 7,882 +0 0.00% 14,799
2024-12-10 2024-12-06 1.928 7,882 +0 0.00% 15,199
2024-12-09 2024-12-05 1.878 7,882 +0 0.00% 14,799
2024-12-06 2024-12-04 1.878 7,882 +0 0.00% 14,799
2024-12-05 2024-12-03 1.898 7,882 +0 0.00% 14,959
2024-12-04 2024-12-02 1.918 7,882 +0 0.00% 15,119
2024-12-03 2024-11-29 1.969 7,882 +0 0.00% 15,519
2024-12-02 2024-11-28 1.989 7,882 +0 0.00% 15,679
2024-11-29 2024-11-27 2.020 7,882 +0 0.00% 15,919
2024-11-28 2024-11-26 2.101 7,882 +0 0.00% 16,559
2024-11-27 2024-11-25 1.867 7,882 +0 0.00% 14,719
2024-11-26 2024-11-22 1.898 7,882 +0 0.00% 14,959
2024-11-25 2024-11-21 1.898 7,882 +0 0.00% 14,959
2024-11-22 2024-11-20 1.878 7,882 +0 0.00% 14,799
2024-11-21 2024-11-19 1.878 7,882 +0 0.00% 14,799
2024-11-20 2024-11-18 1.888 7,882 +0 0.00% 14,879
2024-11-19 2024-11-15 1.898 7,882 +0 0.00% 14,959
2024-11-18 2024-11-14 1.756 7,882 +0 0.00% 13,839
2024-11-15 2024-11-13 1.786 7,882 +0 0.00% 14,079
2024-11-14 2024-11-12 1.776 7,882 +0 0.00% 13,999
2024-11-13 2024-11-11 1.746 7,882 +0 0.00% 13,759
2024-11-12 2024-11-08 1.827 7,882 +0 0.00% 14,399
2024-11-11 2024-11-07 1.837 7,882 +0 0.00% 14,479
2024-11-08 2024-11-06 1.675 7,882 +0 0.00% 13,199
2024-11-07 2024-11-05 1.664 7,882 +0 0.00% 13,119
2024-11-06 2024-11-04 1.675 7,882 +0 0.00% 13,199
2024-11-05 2024-11-01 1.685 7,882 +0 0.00% 13,279
2024-11-04 2024-10-31 1.685 7,882 +0 0.00% 13,279
2024-11-01 2024-10-30 1.685 7,882 +0 0.00% 13,279
2024-10-31 2024-10-29 1.675 7,882 +0 0.00% 13,199
2024-10-30 2024-10-28 1.685 7,882 +0 0.00% 13,279
2024-10-29 2024-10-25 1.685 7,882 +0 0.00% 13,279
2024-10-28 2024-10-24 1.685 7,882 +0 0.00% 13,279
2024-10-25 2024-10-23 1.695 7,882 +0 0.00% 13,359
2024-10-24 2024-10-22 1.705 7,882 +0 0.00% 13,439
2024-10-23 2024-10-21 1.715 7,882 +0 0.00% 13,519
2024-10-22 2024-10-18 1.766 7,882 +0 0.00% 13,919
2024-10-21 2024-10-17 1.715 7,882 +0 0.00% 13,519
2024-10-18 2024-10-16 1.573 7,882 +0 0.00% 12,399
2024-10-17 2024-10-15 1.604 7,882 +0 0.00% 12,639
2024-10-16 2024-10-14 1.563 7,882 +0 0.00% 12,319
2024-10-15 2024-10-10 1.664 7,882 +0 0.00% 13,119
2024-10-14 2024-10-09 1.675 7,882 +0 0.00% 13,199
2024-10-10 2024-10-08 1.705 7,882 +0 0.00% 13,439
2024-10-09 2024-10-07 1.756 7,882 +0 0.00% 13,839
2024-10-08 2024-10-04 1.786 7,882 +0 0.00% 14,079
2024-10-07 2024-10-03 1.796 7,882 +0 0.00% 14,159
2024-10-04 2024-10-02 1.736 7,882 +0 0.00% 13,679
2024-10-03 2024-09-30 1.827 7,882 +0 0.00% 14,399
2024-10-02 2024-09-27 1.888 7,882 +0 0.00% 14,879
2024-09-30 2024-09-26 1.756 7,882 +0 0.00% 13,839
2024-09-27 2024-09-25 1.624 7,882 +0 0.00% 12,799
2024-09-26 2024-09-24 1.644 7,882 +0 0.00% 12,959
2024-09-25 2024-09-23 1.685 7,882 +0 0.00% 13,279
2024-09-24 2024-09-20 1.766 7,882 +0 0.00% 13,919
2024-09-23 2024-09-19 1.289 7,882 +0 0.00% 10,160
2024-09-20 2024-09-17 1.350 7,882 +0 0.00% 10,640
2024-09-19 2024-09-16 1.350 7,882 +0 0.00% 10,640
2024-09-17 2024-09-13 1.340 7,882 +0 0.00% 10,560
2024-09-16 2024-09-12 1.319 7,882 +0 0.00% 10,400
2024-09-13 2024-09-11 1.319 7,882 +0 0.00% 10,400
2024-09-12 2024-09-10 1.279 7,882 +0 0.00% 10,080
2024-09-11 2024-09-09 1.319 7,882 +0 0.00% 10,400
2024-09-10 2024-09-05 1.299 7,882 +0 0.00% 10,240
2024-09-09 2024-09-04 1.309 7,882 +0 0.00% 10,320
2024-09-05 2024-09-03 1.289 7,882 +0 0.00% 10,160
2024-09-04 2024-09-02 1.279 7,882 +0 0.00% 10,080
2024-09-03 2024-08-30 1.238 7,882 +0 0.00% 9,760
2024-09-02 2024-08-29 1.259 7,882 +0 0.00% 9,920
2024-08-30 2024-08-28 1.218 7,882 +0 0.00% 9,600
2024-08-29 2024-08-27 1.218 7,882 +0 0.00% 9,600
2024-08-28 2024-08-26 1.218 7,882 +0 0.00% 9,600
2024-08-27 2024-08-23 1.208 7,882 +0 0.00% 9,520
2024-08-26 2024-08-22 1.218 7,882 +0 0.00% 9,600
2024-08-23 2024-08-21 1.177 7,882 +0 0.00% 9,280
2024-08-22 2024-08-20 1.177 7,882 +0 0.00% 9,280
2024-08-21 2024-08-19 1.116 7,882 +0 0.00% 8,800
2024-08-20 2024-08-16 1.106 7,882 +0 0.00% 8,720
2024-08-19 2024-08-15 1.086 7,882 +0 0.00% 8,560
2024-08-16 2024-08-14 1.106 7,882 +0 0.00% 8,720
2024-08-15 2024-08-13 1.086 7,882 +0 0.00% 8,560
2024-08-14 2024-08-12 1.096 7,882 +0 0.00% 8,640
2024-08-13 2024-08-09 1.086 7,882 +0 0.00% 8,560
2024-08-12 2024-08-08 1.096 7,882 +0 0.00% 8,640
2024-08-09 2024-08-07 1.096 7,882 +0 0.00% 8,640
2024-08-08 2024-08-06 1.096 7,882 +0 0.00% 8,640
2024-08-07 2024-08-05 1.106 7,882 +0 0.00% 8,720
2024-08-06 2024-08-02 1.096 7,882 +0 0.00% 8,640
2024-08-05 2024-08-01 1.116 7,882 +0 0.00% 8,800
2024-08-02 2024-07-31 1.116 7,882 +0 0.00% 8,800
2024-08-01 2024-07-30 1.116 7,882 +0 0.00% 8,800
2024-07-31 2024-07-29 1.096 7,882 +0 0.00% 8,640
2024-07-30 2024-07-26 1.116 7,882 +0 0.00% 8,800
2024-07-29 2024-07-25 1.127 7,882 +0 0.00% 8,880
2024-07-26 2024-07-24 1.137 7,882 +0 0.00% 8,960
2024-07-25 2024-07-23 1.137 7,882 +0 0.00% 8,960
2024-07-24 2024-07-22 1.137 7,882 +0 0.00% 8,960
2024-07-23 2024-07-19 1.177 7,882 +0 0.00% 9,280
2024-07-22 2024-07-18 1.218 7,882 +0 0.00% 9,600
2024-07-19 2024-07-17 1.238 7,882 +0 0.00% 9,760
2024-07-18 2024-07-16 1.238 7,882 +0 0.00% 9,760
2024-07-17 2024-07-15 1.248 7,882 +0 0.00% 9,840
2024-07-16 2024-07-12 1.248 7,882 +0 0.00% 9,840
2024-07-15 2024-07-11 1.248 7,882 +0 0.00% 9,840
2024-07-12 2024-07-10 1.228 7,882 +0 0.00% 9,680
2024-07-11 2024-07-09 1.238 7,882 +0 0.00% 9,760
2024-07-10 2024-07-08 1.248 7,882 +0 0.00% 9,840
2024-07-09 2024-07-05 1.248 7,882 +0 0.00% 9,840
2024-07-08 2024-07-04 1.259 7,882 +0 0.00% 9,920
2024-07-05 2024-07-03 1.259 7,882 +0 0.00% 9,920
2024-07-04 2024-07-02 1.259 7,882 +0 0.00% 9,920
2024-07-03 2024-06-28 1.259 7,882 +0 0.00% 9,920
2024-07-02 2024-06-27 1.279 7,882 +0 0.00% 10,080
2024-06-28 2024-06-26 1.279 7,882 +0 0.00% 10,080
2024-06-27 2024-06-25 1.269 7,882 +0 0.00% 10,000
2024-06-26 2024-06-24 1.259 7,882 +0 0.00% 9,920
2024-06-25 2024-06-21 1.269 7,882 +0 0.00% 10,000
2024-06-24 2024-06-20 1.279 7,882 +0 0.00% 10,080
2024-06-21 2024-06-19 1.269 7,882 +0 0.00% 10,000
2024-06-20 2024-06-18 1.269 7,882 +0 0.00% 10,000
2024-06-19 2024-06-17 1.269 7,882 +0 0.00% 10,000
2024-06-18 2024-06-14 1.299 7,882 +0 0.00% 10,240
2024-06-17 2024-06-13 1.309 7,882 +0 0.00% 10,320
2024-06-14 2024-06-12 1.309 7,882 +0 0.00% 10,320
2024-06-13 2024-06-11 1.299 7,882 +0 0.00% 10,240
2024-06-12 2024-06-07 1.309 7,882 +0 0.00% 10,320
2024-06-11 2024-06-06 1.299 7,882 +0 0.00% 10,240
2024-06-07 2024-06-05 1.299 7,882 +0 0.00% 10,240
2024-06-06 2024-06-04 1.299 7,882 +0 0.00% 10,240
2024-06-05 2024-06-03 1.299 7,882 +0 0.00% 10,240
2024-06-04 2024-05-31 1.299 7,882 +0 0.00% 10,240
2024-06-03 2024-05-30 1.319 7,882 +0 0.00% 10,400
2024-05-31 2024-05-29 1.319 7,882 +0 0.00% 10,400
2024-05-30 2024-05-28 1.360 7,882 +0 0.00% 10,720
2024-05-29 2024-05-27 1.360 7,882 +0 0.00% 10,720
2024-05-28 2024-05-24 1.340 7,882 +0 0.00% 10,560
2024-05-27 2024-05-23 1.350 7,882 +0 0.00% 10,640
2024-05-24 2024-05-22 1.401 7,882 +0 0.00% 11,040
2024-05-23 2024-05-21 1.380 7,882 +0 0.00% 10,880
2024-05-22 2024-05-20 1.390 7,882 +0 0.00% 10,960
2024-05-21 2024-05-17 1.309 7,882 +0 0.00% 10,320
2024-05-20 2024-05-16 1.299 7,882 +0 0.00% 10,240
2024-05-17 2024-05-14 1.279 7,882 +0 0.00% 10,080
2024-05-16 2024-05-13 1.259 7,882 +0 0.00% 9,920
2024-05-14 2024-05-10 1.299 7,882 +0 0.00% 10,240
2024-05-13 2024-05-09 1.248 7,882 +0 0.00% 9,840
2024-05-10 2024-05-08 1.269 7,882 +0 0.00% 10,000
2024-05-09 2024-05-07 1.269 7,882 +0 0.00% 10,000
2024-05-08 2024-05-06 1.309 7,882 +0 0.00% 10,320
2024-05-07 2024-05-03 1.269 7,882 +0 0.00% 10,000
2024-05-06 2024-05-02 1.238 7,882 +0 0.00% 9,760
2024-05-03 2024-04-30 1.228 7,882 +0 0.00% 9,680
2024-05-02 2024-04-29 1.238 7,882 +0 0.00% 9,760
2024-04-30 2024-04-26 1.238 7,882 +0 0.00% 9,760
2024-04-29 2024-04-25 1.228 7,882 +0 0.00% 9,680
2024-04-26 2024-04-24 1.218 7,882 +0 0.00% 9,600
2024-04-25 2024-04-23 1.218 7,882 +0 0.00% 9,600
2024-04-24 2024-04-22 1.228 7,882 +0 0.00% 9,680
2024-04-23 2024-04-19 1.228 7,882 +0 0.00% 9,680
2024-04-22 2024-04-18 1.228 7,882 +0 0.00% 9,680
2024-04-19 2024-04-17 1.218 7,882 +0 0.00% 9,600
2024-04-18 2024-04-16 1.248 7,882 +0 0.00% 9,840
2024-04-17 2024-04-15 1.248 7,882 +0 0.00% 9,840
2024-04-16 2024-04-12 1.248 7,882 +0 0.00% 9,840
2024-04-15 2024-04-11 1.248 7,882 +0 0.00% 9,840
2024-04-12 2024-04-10 1.248 7,882 +0 0.00% 9,840
2024-04-11 2024-04-09 1.259 7,882 +0 0.00% 9,920
2024-04-10 2024-04-08 1.259 7,882 +0 0.00% 9,920
2024-04-09 2024-04-05 1.248 7,882 +0 0.00% 9,840
2024-04-08 2024-04-03 1.248 7,882 +0 0.00% 9,840
2024-04-05 2024-04-02 1.248 7,882 +0 0.00% 9,840
2024-04-03 2024-03-28 1.259 7,882 +0 0.00% 9,920
2024-04-02 2024-03-27 1.259 7,882 +0 0.00% 9,920
2024-03-28 2024-03-26 1.269 7,882 +0 0.00% 10,000
2024-03-27 2024-03-25 1.279 7,882 +0 0.00% 10,080
2024-03-26 2024-03-22 1.279 7,882 +0 0.00% 10,080
2024-03-25 2024-03-21 1.299 7,882 +0 0.00% 10,240
2024-03-22 2024-03-20 1.269 7,882 +0 0.00% 10,000
2024-03-21 2024-03-19 1.269 7,882 +0 0.00% 10,000
2024-03-20 2024-03-18 1.279 7,882 +0 0.00% 10,080
2024-03-19 2024-03-15 1.279 7,882 +0 0.00% 10,080
2024-03-18 2024-03-14 1.289 7,882 +0 0.00% 10,160
2024-03-15 2024-03-13 1.299 7,882 +0 0.00% 10,240
2024-03-14 2024-03-12 1.319 7,882 +0 0.00% 10,400
2024-03-13 2024-03-11 1.289 7,882 +0 0.00% 10,160
2024-03-12 2024-03-08 1.319 7,882 +0 0.00% 10,400
2024-03-11 2024-03-07 1.279 7,882 +0 0.00% 10,080
2024-03-08 2024-03-06 1.279 7,882 +0 0.00% 10,080
2024-03-07 2024-03-05 1.279 7,882 +0 0.00% 10,080
2024-03-06 2024-03-04 1.279 7,882 +0 0.00% 10,080
2024-03-05 2024-03-01 1.279 7,882 +0 0.00% 10,080
2024-03-04 2024-02-29 1.299 7,882 +0 0.00% 10,240
2024-03-01 2024-02-28 1.279 7,882 +0 0.00% 10,080
2024-02-29 2024-02-27 1.319 7,882 +0 0.00% 10,400
2024-02-28 2024-02-26 1.319 7,882 +0 0.00% 10,400
2024-02-27 2024-02-23 1.319 7,882 +0 0.00% 10,400
2024-02-26 2024-02-22 1.259 7,882 +0 0.00% 9,920
2024-02-23 2024-02-21 1.269 7,882 +0 0.00% 10,000
2024-02-22 2024-02-20 1.289 7,882 +0 0.00% 10,160
2024-02-21 2024-02-19 1.309 7,882 +0 0.00% 10,320
2024-02-20 2024-02-16 1.259 7,882 +0 0.00% 9,920
2024-02-19 2024-02-15 1.228 7,882 +0 0.00% 9,680
2024-02-16 2024-02-14 1.259 7,882 +0 0.00% 9,920
2024-02-15 2024-02-09 1.238 7,882 +0 0.00% 9,760
2024-02-14 2024-02-07 1.259 7,882 +0 0.00% 9,920
2024-02-08 2024-02-06 1.269 7,882 +0 0.00% 10,000
2024-02-07 2024-02-05 1.279 7,882 +0 0.00% 10,080
2024-02-06 2024-02-02 1.279 7,882 +0 0.00% 10,080
2024-02-05 2024-02-01 1.269 7,882 +0 0.00% 10,000
2024-02-02 2024-01-31 1.289 7,882 +0 0.00% 10,160
2024-02-01 2024-01-30 1.299 7,882 +0 0.00% 10,240
2024-01-31 2024-01-29 1.309 7,882 +0 0.00% 10,320
2024-01-30 2024-01-26 1.309 7,882 +0 0.00% 10,320
2024-01-29 2024-01-25 1.319 7,882 +0 0.00% 10,400
2024-01-26 2024-01-24 1.319 7,882 +0 0.00% 10,400
2024-01-25 2024-01-23 1.309 7,882 +0 0.00% 10,320
2024-01-24 2024-01-22 1.299 7,882 +0 0.00% 10,240
2024-01-23 2024-01-19 1.350 7,882 +0 0.00% 10,640
2024-01-22 2024-01-18 1.350 7,882 +0 0.00% 10,640
2024-01-19 2024-01-17 1.350 7,882 +0 0.00% 10,640
2024-01-18 2024-01-16 1.411 7,882 +0 0.00% 11,120
2024-01-17 2024-01-15 1.411 7,882 +0 0.00% 11,120
2024-01-16 2024-01-12 1.411 7,882 +0 0.00% 11,120
2024-01-15 2024-01-11 1.421 7,882 +0 0.00% 11,199
2024-01-12 2024-01-10 1.431 7,882 +0 0.00% 11,279
2024-01-11 2024-01-09 1.441 7,882 +0 0.00% 11,359
2024-01-10 2024-01-08 1.441 7,882 +0 0.00% 11,359
2024-01-09 2024-01-05 1.461 7,882 +0 0.00% 11,519
2024-01-08 2024-01-04 1.451 7,882 +0 0.00% 11,439
2024-01-05 2024-01-03 1.451 7,882 +0 0.00% 11,439
2024-01-04 2024-01-02 1.533 7,882 +0 0.00% 12,079
2024-01-03 2023-12-29 1.634 7,882 +0 0.00% 12,879
2024-01-02 2023-12-28 1.878 7,882 +0 0.00% 14,799
2023-12-29 2023-12-27 1.847 7,882 +0 0.00% 14,559
2023-12-28 2023-12-22 1.837 7,882 +0 0.00% 14,479
2023-12-27 2023-12-21 1.847 7,882 +0 0.00% 14,559
2023-12-22 2023-12-20 1.827 7,882 +0 0.00% 14,399
2023-12-21 2023-12-19 1.827 7,882 +0 0.00% 14,399
2023-12-20 2023-12-18 1.827 7,882 +0 0.00% 14,399
2023-12-19 2023-12-15 1.796 7,882 +0 0.00% 14,159
2023-12-18 2023-12-14 1.817 7,882 +0 0.00% 14,319
2023-12-15 2023-12-13 1.817 7,882 +0 0.00% 14,319
2023-12-14 2023-12-12 1.766 7,882 +0 0.00% 13,919
2023-12-13 2023-12-11 1.746 7,882 +0 0.00% 13,759
2023-12-12 2023-12-08 1.796 7,882 +0 0.00% 14,159
2023-12-11 2023-12-07 1.786 7,882 +0 0.00% 14,079
2023-12-08 2023-12-06 1.817 7,882 +0 0.00% 14,319
2023-12-07 2023-12-05 1.807 7,882 +0 0.00% 14,239
2023-12-06 2023-12-04 1.827 7,882 +0 0.00% 14,399
2023-12-05 2023-12-01 1.827 7,882 +0 0.00% 14,399
2023-12-04 2023-11-30 1.847 7,882 +0 0.00% 14,559
2023-12-01 2023-11-29 1.827 7,882 +0 0.00% 14,399
2023-11-30 2023-11-28 1.867 7,882 +0 0.00% 14,719
2023-11-29 2023-11-27 1.878 7,882 +0 0.00% 14,799
2023-11-28 2023-11-24 1.878 7,882 +0 0.00% 14,799
2023-11-27 2023-11-23 1.878 7,882 +0 0.00% 14,799
2023-11-24 2023-11-22 1.878 7,882 +0 0.00% 14,799
2023-11-23 2023-11-21 1.878 7,882 +0 0.00% 14,799
2023-11-22 2023-11-20 1.898 7,882 +0 0.00% 14,959
2023-11-21 2023-11-17 1.878 7,882 +0 0.00% 14,799
2023-11-20 2023-11-16 1.878 7,882 +0 0.00% 14,799
2023-11-17 2023-11-15 1.878 7,882 +0 0.00% 14,799
2023-11-16 2023-11-14 1.878 7,882 +0 0.00% 14,799
2023-11-15 2023-11-13 1.867 7,882 +0 0.00% 14,719
2023-11-14 2023-11-10 1.898 7,882 +0 0.00% 14,959
2023-11-13 2023-11-09 1.918 7,882 +0 0.00% 15,119
2023-11-10 2023-11-08 1.867 7,882 +0 0.00% 14,719
2023-11-09 2023-11-07 1.857 7,882 +0 0.00% 14,639
2023-11-08 2023-11-06 1.857 7,882 +0 0.00% 14,639
2023-11-07 2023-11-03 1.817 7,882 +0 0.00% 14,319
2023-11-06 2023-11-02 1.807 7,882 +0 0.00% 14,239
2023-11-03 2023-11-01 1.796 7,882 +0 0.00% 14,159
2023-11-02 2023-10-31 1.807 7,882 +0 0.00% 14,239
2023-11-01 2023-10-30 1.807 7,882 +0 0.00% 14,239
2023-10-31 2023-10-27 1.817 7,882 +0 0.00% 14,319
2023-10-30 2023-10-26 1.807 7,882 +0 0.00% 14,239
2023-10-27 2023-10-25 1.817 7,882 +0 0.00% 14,319
2023-10-26 2023-10-24 1.807 7,882 +0 0.00% 14,239
2023-10-25 2023-10-20 1.827 7,882 +0 0.00% 14,399
2023-10-24 2023-10-19 1.817 7,882 +0 0.00% 14,319
2023-10-20 2023-10-18 1.827 7,882 +0 0.00% 14,399
2023-10-19 2023-10-17 1.817 7,882 +0 0.00% 14,319
2023-10-18 2023-10-16 1.837 7,882 +0 0.00% 14,479
2023-10-17 2023-10-13 1.817 7,882 +0 0.00% 14,319
2023-10-16 2023-10-12 1.847 7,882 +0 0.00% 14,559
2023-10-13 2023-10-11 1.857 7,882 +0 0.00% 14,639
2023-10-12 2023-10-10 1.867 7,882 +0 0.00% 14,719
2023-10-11 2023-10-09 1.857 7,882 +0 0.00% 14,639
2023-10-10 2023-10-06 1.867 7,882 +0 0.00% 14,719
2023-10-09 2023-10-05 1.857 7,882 +0 0.00% 14,639
2023-10-06 2023-10-04 1.857 7,882 +0 0.00% 14,639
2023-10-05 2023-10-03 1.857 7,882 +0 0.00% 14,639
2023-10-04 2023-09-29 1.867 7,882 +0 0.00% 14,719
2023-10-03 2023-09-28 1.867 7,882 +0 0.00% 14,719
2023-09-29 2023-09-27 1.898 7,882 +0 0.00% 14,959
2023-09-28 2023-09-26 1.867 7,882 +0 0.00% 14,719
2023-09-27 2023-09-25 1.867 7,882 +0 0.00% 14,719
2023-09-26 2023-09-22 1.878 7,882 +0 0.00% 14,799
2023-09-25 2023-09-21 1.878 7,882 +0 0.00% 14,799
2023-09-22 2023-09-20 1.898 7,882 +0 0.00% 14,959
2023-09-21 2023-09-19 1.898 7,882 +0 0.00% 14,959
2023-09-20 2023-09-18 1.878 7,882 +0 0.00% 14,799
2023-09-19 2023-09-15 1.867 7,882 +0 0.00% 14,719
2023-09-18 2023-09-14 1.867 7,882 +0 0.00% 14,719
2023-09-15 2023-09-13 1.867 7,882 +0 0.00% 14,719
2023-09-14 2023-09-12 1.867 7,882 +0 0.00% 14,719
2023-09-13 2023-09-11 1.888 7,882 +0 0.00% 14,879
2023-09-12 2023-09-07 1.888 7,882 +0 0.00% 14,879
2023-09-11 2023-09-06 1.898 7,882 +0 0.00% 14,959
2023-09-07 2023-09-05 1.928 7,882 +0 0.00% 15,199
2023-09-06 2023-09-04 1.888 7,882 +0 0.00% 14,879
2023-09-05 2023-08-31 1.878 7,882 +0 0.00% 14,799
2023-09-04 2023-08-30 1.878 7,882 +0 0.00% 14,799
2023-08-31 2023-08-29 1.888 7,882 +0 0.00% 14,879
2023-08-30 2023-08-28 1.908 7,882 +0 0.00% 15,039
2023-08-29 2023-08-25 1.898 7,882 +0 0.00% 14,959
2023-08-28 2023-08-24 1.928 7,882 +0 0.00% 15,199
2023-08-25 2023-08-23 1.928 7,882 +0 0.00% 15,199
2023-08-24 2023-08-22 1.928 7,882 +0 0.00% 15,199
2023-08-23 2023-08-21 1.888 7,882 +0 0.00% 14,879
2023-08-22 2023-08-18 1.888 7,882 +0 0.00% 14,879
2023-08-21 2023-08-17 1.928 7,882 +0 0.00% 15,199
2023-08-18 2023-08-16 1.908 7,882 +0 0.00% 15,039
2023-08-17 2023-08-15 1.928 7,882 +0 0.00% 15,199
2023-08-16 2023-08-14 1.939 7,882 +0 0.00% 15,279
2023-08-15 2023-08-11 1.979 7,882 +0 0.00% 15,599
2023-08-14 2023-08-10 1.979 7,882 +0 0.00% 15,599
2023-08-11 2023-08-09 1.989 7,882 +0 0.00% 15,679
2023-08-10 2023-08-08 1.989 7,882 +0 0.00% 15,679
2023-08-09 2023-08-07 2.020 7,882 +0 0.00% 15,919
2023-08-08 2023-08-04 2.030 7,882 +0 0.00% 15,999
2023-08-07 2023-08-03 2.030 7,882 +0 0.00% 15,999
2023-08-04 2023-08-02 2.030 7,882 +0 0.00% 15,999
2023-08-03 2023-08-01 2.030 7,882 +0 0.00% 15,999
2023-08-02 2023-07-31 2.040 7,882 +0 0.00% 16,079
2023-08-01 2023-07-28 2.040 7,882 +0 0.00% 16,079
2023-07-31 2023-07-27 2.030 7,882 +0 0.00% 15,999
2023-07-28 2023-07-26 2.030 7,882 +0 0.00% 15,999
2023-07-27 2023-07-25 2.030 7,882 +0 0.00% 15,999
2023-07-26 2023-07-24 2.030 7,882 +0 0.00% 15,999
2023-07-25 2023-07-21 2.050 7,882 +0 0.00% 16,159
2023-07-24 2023-07-20 2.050 7,882 +0 0.00% 16,159
2023-07-21 2023-07-19 2.030 7,882 +0 0.00% 15,999
2023-07-20 2023-07-18 2.050 7,882 +0 0.00% 16,159
2023-07-19 2023-07-14 2.081 7,882 +0 0.00% 16,399
2023-07-18 2023-07-13 2.070 7,882 +0 0.00% 16,319
2023-07-14 2023-07-12 2.142 7,882 +0 0.00% 16,883
2023-07-13 2023-07-11 2.111 7,882 +113 0.00% 16,639
2023-07-12 2023-07-10 2.111 7,769 +0 0.00% 16,401
2023-07-11 2023-07-07 2.132 7,769 +0 0.00% 16,561
2023-07-10 2023-07-06 2.121 7,769 +0 0.00% 16,481
2023-07-07 2023-07-05 2.142 7,769 +0 0.00% 16,641
2023-07-06 2023-07-04 2.142 7,769 +0 0.00% 16,641
2023-07-05 2023-07-03 2.121 7,769 +0 0.00% 16,481
2023-07-04 2023-06-30 2.132 7,769 +0 0.00% 16,561
2023-07-03 2023-06-29 2.173 7,769 +0 0.00% 16,881
2023-06-30 2023-06-28 2.235 7,769 +0 0.00% 17,361
2023-06-29 2023-06-27 2.214 7,769 +0 0.00% 17,201
2023-06-28 2023-06-26 2.235 7,769 +0 0.00% 17,361
2023-06-27 2023-06-23 2.255 7,769 +0 0.00% 17,521
2023-06-26 2023-06-21 2.245 7,769 +0 0.00% 17,441
2023-06-23 2023-06-20 2.245 7,769 +0 0.00% 17,441
2023-06-21 2023-06-19 2.235 7,769 +0 0.00% 17,361
2023-06-20 2023-06-16 2.235 7,769 +0 0.00% 17,361
2023-06-19 2023-06-15 2.245 7,769 +0 0.00% 17,441
2023-06-16 2023-06-14 2.255 7,769 +0 0.00% 17,521
2023-06-15 2023-06-13 2.245 7,769 +0 0.00% 17,441
2023-06-14 2023-06-12 2.235 7,769 +0 0.00% 17,361
2023-06-13 2023-06-09 2.245 7,769 +0 0.00% 17,441
2023-06-12 2023-06-08 2.245 7,769 +0 0.00% 17,441
2023-06-09 2023-06-07 2.245 7,769 +0 0.00% 17,441
2023-06-08 2023-06-06 2.245 7,769 +0 0.00% 17,441
2023-06-07 2023-06-05 2.245 7,769 +0 0.00% 17,441
2023-06-06 2023-06-02 2.266 7,769 +0 0.00% 17,601
2023-06-05 2023-06-01 2.245 7,769 +0 0.00% 17,441
2023-06-02 2023-05-31 2.245 7,769 +0 0.00% 17,441
2023-06-01 2023-05-30 2.245 7,769 +0 0.00% 17,441
2023-05-31 2023-05-29 2.266 7,769 +0 0.00% 17,601
2023-05-30 2023-05-25 2.266 7,769 +0 0.00% 17,601
2023-05-29 2023-05-24 2.266 7,769 +0 0.00% 17,601
2023-05-25 2023-05-23 2.286 7,769 +0 0.00% 17,761
2023-05-24 2023-05-22 2.266 7,769 +0 0.00% 17,601
2023-05-23 2023-05-19 2.286 7,769 +0 0.00% 17,761
2023-05-22 2023-05-18 2.276 7,769 +0 0.00% 17,681
2023-05-19 2023-05-17 2.276 7,769 +0 0.00% 17,681
2023-05-18 2023-05-16 2.266 7,769 +0 0.00% 17,601
2023-05-17 2023-05-15 2.255 7,769 +0 0.00% 17,521
2023-05-16 2023-05-12 2.266 7,769 +0 0.00% 17,601
2023-05-15 2023-05-11 2.266 7,769 +0 0.00% 17,601
2023-05-12 2023-05-10 2.266 7,769 +0 0.00% 17,601
2023-05-11 2023-05-09 2.286 7,769 +0 0.00% 17,761
2023-05-10 2023-05-08 2.266 7,769 +0 0.00% 17,601
2023-05-09 2023-05-05 2.255 7,769 +0 0.00% 17,521
2023-05-08 2023-05-04 2.245 7,769 +0 0.00% 17,441
2023-05-05 2023-05-03 2.255 7,769 +0 0.00% 17,521
2023-05-04 2023-05-02 2.245 7,769 +0 0.00% 17,441
2023-05-03 2023-04-28 2.266 7,769 +0 0.00% 17,601
2023-05-02 2023-04-27 2.245 7,769 +0 0.00% 17,441
2023-04-28 2023-04-26 2.245 7,769 +0 0.00% 17,441
2023-04-27 2023-04-25 2.235 7,769 +0 0.00% 17,361
2023-04-26 2023-04-24 2.245 7,769 +0 0.00% 17,441
2023-04-25 2023-04-21 2.255 7,769 +0 0.00% 17,521
2023-04-24 2023-04-20 2.266 7,769 +0 0.00% 17,601
2023-04-21 2023-04-19 2.255 7,769 +0 0.00% 17,521
2023-04-20 2023-04-18 2.255 7,769 +0 0.00% 17,521
2023-04-19 2023-04-17 2.255 7,769 +0 0.00% 17,521
2023-04-18 2023-04-14 2.235 7,769 +0 0.00% 17,361
2023-04-17 2023-04-13 2.255 7,769 +0 0.00% 17,521
2023-04-14 2023-04-12 2.255 7,769 +0 0.00% 17,521
2023-04-13 2023-04-11 2.255 7,769 +0 0.00% 17,521
2023-04-12 2023-04-06 2.255 7,769 +0 0.00% 17,521
2023-04-11 2023-04-04 2.255 7,769 +0 0.00% 17,521
2023-04-06 2023-04-03 2.255 7,769 +0 0.00% 17,521
2023-04-04 2023-03-31 2.266 7,769 +0 0.00% 17,601
2023-04-03 2023-03-30 2.255 7,769 +0 0.00% 17,521
2023-03-31 2023-03-29 2.266 7,769 +0 0.00% 17,601
2023-03-30 2023-03-28 2.255 7,769 +0 0.00% 17,521
2023-03-29 2023-03-27 2.245 7,769 +0 0.00% 17,441
2023-03-28 2023-03-24 2.276 7,769 +0 0.00% 17,681
2023-03-27 2023-03-23 2.276 7,769 +0 0.00% 17,681
2023-03-24 2023-03-22 2.286 7,769 +0 0.00% 17,761
2023-03-23 2023-03-21 2.266 7,769 +0 0.00% 17,601
2023-03-22 2023-03-20 2.286 7,769 +0 0.00% 17,761
2023-03-21 2023-03-17 2.286 7,769 +0 0.00% 17,761
2023-03-20 2023-03-16 2.286 7,769 +0 0.00% 17,761
2023-03-17 2023-03-15 2.307 7,769 +0 0.00% 17,921
2023-03-16 2023-03-14 2.276 7,769 +0 0.00% 17,681
2023-03-15 2023-03-13 2.296 7,769 +0 0.00% 17,841
2023-03-14 2023-03-10 2.296 7,769 +0 0.00% 17,841
2023-03-13 2023-03-09 2.327 7,769 +0 0.00% 18,081
2023-03-10 2023-03-08 2.327 7,769 +0 0.00% 18,081
2023-03-09 2023-03-07 2.348 7,769 +0 0.00% 18,241
2023-03-08 2023-03-06 2.348 7,769 +0 0.00% 18,241
2023-03-07 2023-03-03 2.338 7,769 +0 0.00% 18,161
2023-03-06 2023-03-02 2.317 7,769 +0 0.00% 18,001
2023-03-03 2023-03-01 2.368 7,769 +0 0.00% 18,401
2023-03-02 2023-02-28 2.348 7,769 +0 0.00% 18,241
2023-03-01 2023-02-27 2.358 7,769 +0 0.00% 18,321
2023-02-28 2023-02-24 2.358 7,769 +0 0.00% 18,321
2023-02-27 2023-02-23 2.358 7,769 +0 0.00% 18,321
2023-02-24 2023-02-22 2.389 7,769 +0 0.00% 18,561
2023-02-23 2023-02-21 2.358 7,769 +0 0.00% 18,321
2023-02-22 2023-02-20 2.358 7,769 +0 0.00% 18,321
2023-02-21 2023-02-17 2.379 7,769 +0 0.00% 18,481
2023-02-20 2023-02-16 2.379 7,769 +0 0.00% 18,481
2023-02-17 2023-02-15 2.379 7,769 +0 0.00% 18,481
2023-02-16 2023-02-14 2.379 7,769 +0 0.00% 18,481
2023-02-15 2023-02-13 2.358 7,769 +0 0.00% 18,321
2023-02-14 2023-02-10 2.379 7,769 +0 0.00% 18,481
2023-02-13 2023-02-09 2.379 7,769 +0 0.00% 18,481
2023-02-10 2023-02-08 2.379 7,769 +0 0.00% 18,481
2023-02-09 2023-02-07 2.338 7,769 +0 0.00% 18,161
2023-02-08 2023-02-06 2.338 7,769 +0 0.00% 18,161
2023-02-07 2023-02-03 2.368 7,769 +0 0.00% 18,401
2023-02-06 2023-02-02 2.379 7,769 +0 0.00% 18,481
2023-02-03 2023-02-01 2.379 7,769 +0 0.00% 18,481
2023-02-02 2023-01-31 2.399 7,769 +0 0.00% 18,641
2023-02-01 2023-01-30 2.399 7,769 +0 0.00% 18,641
2023-01-31 2023-01-27 2.410 7,769 +0 0.00% 18,721
2023-01-30 2023-01-26 2.430 7,769 +0 0.00% 18,881
2023-01-27 2023-01-20 2.399 7,769 +0 0.00% 18,641
2023-01-26 2023-01-19 2.621 7,769 +0 0.00% 20,363
2023-01-20 2023-01-18 2.621 7,769 +352 0.00% 20,363
2023-01-19 2023-01-17 2.653 7,417 +0 0.00% 19,680
2023-01-18 2023-01-16 2.664 7,417 +0 0.00% 19,760
2023-01-17 2023-01-13 2.621 7,417 +0 0.00% 19,440
2023-01-16 2023-01-12 2.621 7,417 +0 0.00% 19,440
2023-01-13 2023-01-11 2.643 7,417 +0 0.00% 19,600
2023-01-12 2023-01-10 2.643 7,417 +0 0.00% 19,600
2023-01-11 2023-01-09 2.599 7,417 +0 0.00% 19,280
2023-01-10 2023-01-06 2.589 7,417 +0 0.00% 19,200
2023-01-09 2023-01-05 2.589 7,417 +0 0.00% 19,200
2023-01-06 2023-01-04 2.589 7,417 +0 0.00% 19,200
2023-01-05 2023-01-03 2.589 7,417 +0 0.00% 19,200
2023-01-04 2022-12-30 2.599 7,417 +0 0.00% 19,280
2023-01-03 2022-12-29 2.589 7,417 +0 0.00% 19,200
2022-12-30 2022-12-28 2.707 7,417 +0 0.00% 20,080
2022-12-29 2022-12-23 2.653 7,417 +0 0.00% 19,680
2022-12-28 2022-12-22 2.653 7,417 +0 0.00% 19,680
2022-12-23 2022-12-21 2.621 7,417 +0 0.00% 19,440
2022-12-22 2022-12-20 2.653 7,417 +0 0.00% 19,680
2022-12-21 2022-12-19 2.686 7,417 +0 0.00% 19,920
2022-12-20 2022-12-16 2.686 7,417 +0 0.00% 19,920
2022-12-19 2022-12-15 2.664 7,417 +0 0.00% 19,760
2022-12-16 2022-12-14 2.707 7,417 +0 0.00% 20,080
2022-12-15 2022-12-13 2.567 7,417 +0 0.00% 19,040
2022-12-14 2022-12-12 2.492 7,417 +0 0.00% 18,480
2022-12-13 2022-12-09 2.459 7,417 +0 0.00% 18,240
2022-12-12 2022-12-08 2.416 7,417 +0 0.00% 17,920
2022-12-09 2022-12-07 2.427 7,417 +0 0.00% 18,000
2022-12-08 2022-12-06 2.459 7,417 +0 0.00% 18,240
2022-12-07 2022-12-05 2.405 7,417 +0 0.00% 17,840
2022-12-06 2022-12-02 2.373 7,417 +0 0.00% 17,600
2022-12-05 2022-12-01 2.395 7,417 +0 0.00% 17,760
2022-12-02 2022-11-30 2.405 7,417 +0 0.00% 17,840
2022-12-01 2022-11-29 2.384 7,417 +0 0.00% 17,680
2022-11-30 2022-11-28 2.341 7,417 +0 0.00% 17,360
2022-11-29 2022-11-25 2.373 7,417 +0 0.00% 17,600
2022-11-28 2022-11-24 2.362 7,417 +0 0.00% 17,520
2022-11-25 2022-11-23 2.373 7,417 +0 0.00% 17,600
2022-11-24 2022-11-22 2.373 7,417 +0 0.00% 17,600
2022-11-23 2022-11-21 2.351 7,417 +0 0.00% 17,440
2022-11-22 2022-11-18 2.351 7,417 +0 0.00% 17,440
2022-11-21 2022-11-17 2.373 7,417 +0 0.00% 17,600
2022-11-18 2022-11-16 2.373 7,417 +0 0.00% 17,600
2022-11-17 2022-11-15 2.405 7,417 +0 0.00% 17,840
2022-11-16 2022-11-14 2.362 7,417 +0 0.00% 17,520
2022-11-15 2022-11-11 2.308 7,417 +0 0.00% 17,120
2022-11-14 2022-11-10 2.265 7,417 +0 0.00% 16,800
2022-11-11 2022-11-09 2.319 7,417 +0 0.00% 17,200
2022-11-10 2022-11-08 2.319 7,417 +0 0.00% 17,200
2022-11-09 2022-11-07 2.276 7,417 +0 0.00% 16,880
2022-11-08 2022-11-04 2.254 7,417 +0 0.00% 16,720
2022-11-07 2022-11-03 2.200 7,417 +0 0.00% 16,320
2022-11-04 2022-11-02 2.222 7,417 +0 0.00% 16,480
2022-11-03 2022-11-01 2.200 7,417 +0 0.00% 16,320
2022-11-02 2022-10-31 2.276 7,417 +0 0.00% 16,880
2022-11-01 2022-10-28 2.200 7,417 +0 0.00% 16,320
2022-10-31 2022-10-27 2.233 7,417 +0 0.00% 16,560
2022-10-28 2022-10-26 2.243 7,417 +0 0.00% 16,640
2022-10-27 2022-10-25 2.319 7,417 +0 0.00% 17,200
2022-10-26 2022-10-24 2.319 7,417 +0 0.00% 17,200
2022-10-25 2022-10-21 2.319 7,417 +0 0.00% 17,200
2022-10-24 2022-10-20 2.319 7,417 +0 0.00% 17,200
2022-10-21 2022-10-19 2.351 7,417 +0 0.00% 17,440
2022-10-20 2022-10-18 2.308 7,417 +0 0.00% 17,120
2022-10-19 2022-10-17 2.373 7,417 +0 0.00% 17,600
2022-10-18 2022-10-14 2.308 7,417 +0 0.00% 17,120
2022-10-17 2022-10-13 2.330 7,417 +0 0.00% 17,280
2022-10-14 2022-10-12 2.330 7,417 +0 0.00% 17,280
2022-10-13 2022-10-11 2.330 7,417 +0 0.00% 17,280
2022-10-12 2022-10-10 2.351 7,417 +0 0.00% 17,440
2022-10-11 2022-10-07 2.362 7,417 +0 0.00% 17,520
2022-10-10 2022-10-06 2.384 7,417 +0 0.00% 17,680
2022-10-07 2022-10-05 2.384 7,417 +0 0.00% 17,680
2022-10-06 2022-10-03 2.330 7,417 +0 0.00% 17,280
2022-10-05 2022-09-30 2.351 7,417 +0 0.00% 17,440
2022-10-03 2022-09-29 2.351 7,417 +0 0.00% 17,440
2022-09-30 2022-09-28 2.373 7,417 +0 0.00% 17,600
2022-09-29 2022-09-27 2.416 7,417 +0 0.00% 17,920
2022-09-28 2022-09-26 2.438 7,417 +0 0.00% 18,080
2022-09-27 2022-09-23 2.470 7,417 +0 0.00% 18,320
2022-09-26 2022-09-22 2.448 7,417 +0 0.00% 18,160
2022-09-23 2022-09-21 2.459 7,417 +0 0.00% 18,240
2022-09-22 2022-09-20 2.448 7,417 +0 0.00% 18,160
2022-09-21 2022-09-19 2.470 7,417 +0 0.00% 18,320
2022-09-20 2022-09-16 2.459 7,417 +0 0.00% 18,240
2022-09-19 2022-09-15 2.470 7,417 +0 0.00% 18,320
2022-09-16 2022-09-14 2.481 7,417 +0 0.00% 18,400
2022-09-15 2022-09-13 2.481 7,417 +0 0.00% 18,400
2022-09-14 2022-09-09 2.470 7,417 +0 0.00% 18,320
2022-09-13 2022-09-08 2.470 7,417 +0 0.00% 18,320
2022-09-09 2022-09-07 2.459 7,417 +0 0.00% 18,240
2022-09-08 2022-09-06 2.459 7,417 +0 0.00% 18,240
2022-09-07 2022-09-05 2.470 7,417 +0 0.00% 18,320
2022-09-06 2022-09-02 2.470 7,417 +0 0.00% 18,320
2022-09-05 2022-09-01 2.470 7,417 +0 0.00% 18,320
2022-09-02 2022-08-31 2.524 7,417 +0 0.00% 18,720
2022-09-01 2022-08-30 2.524 7,417 +0 0.00% 18,720
2022-08-31 2022-08-29 2.502 7,417 +0 0.00% 18,560
2022-08-30 2022-08-26 2.513 7,417 +0 0.00% 18,640
2022-08-29 2022-08-25 2.535 7,417 +0 0.00% 18,800
2022-08-26 2022-08-24 2.513 7,417 +0 0.00% 18,640
2022-08-25 2022-08-23 2.524 7,417 +0 0.00% 18,720
2022-08-24 2022-08-22 2.502 7,417 +0 0.00% 18,560
2022-08-23 2022-08-19 2.492 7,417 +0 0.00% 18,480
2022-08-22 2022-08-18 2.492 7,417 +0 0.00% 18,480
2022-08-19 2022-08-17 2.492 7,417 +0 0.00% 18,480
2022-08-18 2022-08-16 2.492 7,417 +0 0.00% 18,480
2022-08-17 2022-08-15 2.481 7,417 +0 0.00% 18,400
2022-08-16 2022-08-12 2.492 7,417 +0 0.00% 18,480
2022-08-15 2022-08-11 2.481 7,417 +0 0.00% 18,400
2022-08-12 2022-08-10 2.492 7,417 +0 0.00% 18,480
2022-08-11 2022-08-09 2.492 7,417 +0 0.00% 18,480
2022-08-10 2022-08-08 2.470 7,417 +0 0.00% 18,320
2022-08-09 2022-08-05 2.470 7,417 +0 0.00% 18,320
2022-08-08 2022-08-04 2.448 7,417 +0 0.00% 18,160
2022-08-05 2022-08-03 2.470 7,417 +0 0.00% 18,320
2022-08-04 2022-08-02 2.513 7,417 +0 0.00% 18,640
2022-08-03 2022-08-01 2.524 7,417 +0 0.00% 18,720
2022-08-02 2022-07-29 2.556 7,417 +0 0.00% 18,960
2022-08-01 2022-07-28 2.589 7,417 +0 0.00% 19,200
2022-07-29 2022-07-27 2.567 7,417 +0 0.00% 19,040
2022-07-28 2022-07-26 2.589 7,417 +0 0.00% 19,200
2022-07-27 2022-07-25 2.567 7,417 +0 0.00% 19,040
2022-07-26 2022-07-22 2.567 7,417 +0 0.00% 19,040
2022-07-25 2022-07-21 2.567 7,417 +0 0.00% 19,040
2022-07-22 2022-07-20 2.556 7,417 +0 0.00% 18,960
2022-07-21 2022-07-19 2.556 7,417 +0 0.00% 18,960
2022-07-20 2022-07-18 2.599 7,417 +0 0.00% 19,280
2022-07-19 2022-07-15 2.567 7,417 +0 0.00% 19,040
2022-07-18 2022-07-14 2.643 7,417 +0 0.00% 19,600
2022-07-15 2022-07-13 2.752 7,417 +0 0.00% 20,408
2022-07-14 2022-07-12 2.741 7,417 +148 0.00% 20,327
2022-07-13 2022-07-11 2.730 7,269 +0 0.00% 19,841
2022-07-12 2022-07-08 2.741 7,269 +0 0.00% 19,921
2022-07-11 2022-07-07 2.752 7,269 +0 0.00% 20,001
2022-07-08 2022-07-06 2.752 7,269 +0 0.00% 20,001
2022-07-07 2022-07-05 2.763 7,269 +0 0.00% 20,081
2022-07-06 2022-07-04 2.741 7,269 +0 0.00% 19,921
2022-07-05 2022-06-30 2.708 7,269 +0 0.00% 19,681
2022-07-04 2022-06-29 2.708 7,269 +0 0.00% 19,681
2022-06-30 2022-06-28 2.741 7,269 +0 0.00% 19,921
2022-06-29 2022-06-27 2.752 7,269 +0 0.00% 20,001
2022-06-28 2022-06-24 2.763 7,269 +0 0.00% 20,081
2022-06-27 2022-06-23 2.774 7,269 +0 0.00% 20,161
2022-06-24 2022-06-22 2.730 7,269 +0 0.00% 19,841
2022-06-23 2022-06-21 2.752 7,269 +0 0.00% 20,001
2022-06-22 2022-06-20 2.752 7,269 +0 0.00% 20,001
2022-06-21 2022-06-17 2.752 7,269 +0 0.00% 20,001
2022-06-20 2022-06-16 2.730 7,269 +0 0.00% 19,841
2022-06-17 2022-06-15 2.741 7,269 +0 0.00% 19,921
2022-06-16 2022-06-14 2.741 7,269 +0 0.00% 19,921
2022-06-15 2022-06-13 2.730 7,269 +0 0.00% 19,841
2022-06-14 2022-06-10 2.752 7,269 +0 0.00% 20,001
2022-06-13 2022-06-09 2.752 7,269 +0 0.00% 20,001
2022-06-10 2022-06-08 2.774 7,269 +0 0.00% 20,161
2022-06-09 2022-06-07 2.752 7,269 +0 0.00% 20,001
2022-06-08 2022-06-06 2.730 7,269 +0 0.00% 19,841
2022-06-07 2022-06-02 2.741 7,269 +0 0.00% 19,921
2022-06-06 2022-06-01 2.752 7,269 +0 0.00% 20,001
2022-06-02 2022-05-31 2.752 7,269 +0 0.00% 20,001
2022-06-01 2022-05-30 2.752 7,269 +0 0.00% 20,001
2022-05-31 2022-05-27 2.763 7,269 +0 0.00% 20,081
2022-05-30 2022-05-26 2.752 7,269 +0 0.00% 20,001
2022-05-27 2022-05-25 2.730 7,269 +0 0.00% 19,841
2022-05-26 2022-05-24 2.708 7,269 +0 0.00% 19,681
2022-05-25 2022-05-23 2.663 7,269 +0 0.00% 19,361
2022-05-24 2022-05-20 2.652 7,269 +0 0.00% 19,281
2022-05-23 2022-05-19 2.641 7,269 +0 0.00% 19,201
2022-05-20 2022-05-18 2.663 7,269 +0 0.00% 19,361
2022-05-19 2022-05-17 2.652 7,269 +0 0.00% 19,281
2022-05-18 2022-05-16 2.619 7,269 +0 0.00% 19,041
2022-05-17 2022-05-13 2.663 7,269 +0 0.00% 19,361
2022-05-16 2022-05-12 2.641 7,269 +0 0.00% 19,201
2022-05-13 2022-05-11 2.674 7,269 +0 0.00% 19,441
2022-05-12 2022-05-10 2.674 7,269 +0 0.00% 19,441
2022-05-11 2022-05-06 2.674 7,269 +0 0.00% 19,441
2022-05-10 2022-05-05 2.697 7,269 +0 0.00% 19,601
2022-05-06 2022-05-04 2.708 7,269 +0 0.00% 19,681
2022-05-05 2022-05-03 2.697 7,269 +0 0.00% 19,601
2022-05-04 2022-04-29 2.674 7,269 +0 0.00% 19,441
2022-05-03 2022-04-28 2.652 7,269 +0 0.00% 19,281
2022-04-29 2022-04-27 2.663 7,269 +0 0.00% 19,361
2022-04-28 2022-04-26 2.652 7,269 +0 0.00% 19,281
2022-04-27 2022-04-25 2.663 7,269 +0 0.00% 19,361
2022-04-26 2022-04-22 2.708 7,269 +0 0.00% 19,681
2022-04-25 2022-04-21 2.697 7,269 +0 0.00% 19,601
2022-04-22 2022-04-20 2.697 7,269 +0 0.00% 19,601
2022-04-21 2022-04-19 2.686 7,269 +0 0.00% 19,521
2022-04-20 2022-04-14 2.697 7,269 +0 0.00% 19,601
2022-04-19 2022-04-13 2.697 7,269 +0 0.00% 19,601
2022-04-14 2022-04-12 2.708 7,269 +0 0.00% 19,681
2022-04-13 2022-04-11 2.719 7,269 +0 0.00% 19,761
2022-04-12 2022-04-08 2.730 7,269 +0 0.00% 19,841
2022-04-11 2022-04-07 2.708 7,269 +0 0.00% 19,681
2022-04-08 2022-04-06 2.741 7,269 +0 0.00% 19,921
2022-04-07 2022-04-04 2.741 7,269 +0 0.00% 19,921
2022-04-06 2022-04-01 2.674 7,269 +0 0.00% 19,441
2022-04-04 2022-03-31 2.686 7,269 +0 0.00% 19,521
2022-04-01 2022-03-30 2.741 7,269 +0 0.00% 19,921
2022-03-31 2022-03-29 2.741 7,269 +0 0.00% 19,921
2022-03-30 2022-03-28 2.686 7,269 +0 0.00% 19,521
2022-03-29 2022-03-25 2.652 7,269 +0 0.00% 19,281
2022-03-28 2022-03-24 2.807 7,269 +0 0.00% 20,401
2022-03-25 2022-03-23 2.796 7,269 +0 0.00% 20,321
2022-03-24 2022-03-22 2.730 7,269 +0 0.00% 19,841
2022-03-23 2022-03-21 2.730 7,269 +0 0.00% 19,841
2022-03-22 2022-03-18 2.719 7,269 +0 0.00% 19,761
2022-03-21 2022-03-17 2.719 7,269 +0 0.00% 19,761
2022-03-18 2022-03-16 2.619 7,269 +0 0.00% 19,041
2022-03-17 2022-03-15 2.509 7,269 +0 0.00% 18,241
2022-03-16 2022-03-14 2.597 7,269 +0 0.00% 18,881
2022-03-15 2022-03-11 2.652 7,269 +0 0.00% 19,281
2022-03-14 2022-03-10 2.608 7,269 +0 0.00% 18,961
2022-03-11 2022-03-09 2.553 7,269 +0 0.00% 18,561
2022-03-10 2022-03-08 2.531 7,269 +0 0.00% 18,401
2022-03-09 2022-03-07 2.564 7,269 +0 0.00% 18,641
2022-03-08 2022-03-04 2.608 7,269 +0 0.00% 18,961
2022-03-07 2022-03-03 2.641 7,269 +0 0.00% 19,201
2022-03-04 2022-03-02 2.663 7,269 +0 0.00% 19,361
2022-03-03 2022-03-01 2.708 7,269 +0 0.00% 19,681
2022-03-02 2022-02-28 2.708 7,269 +0 0.00% 19,681
2022-03-01 2022-02-25 2.741 7,269 +0 0.00% 19,921
2022-02-28 2022-02-24 2.752 7,269 +0 0.00% 20,001
2022-02-25 2022-02-23 2.796 7,269 +0 0.00% 20,321
2022-02-24 2022-02-22 2.785 7,269 +0 0.00% 20,241
2022-02-23 2022-02-21 2.840 7,269 +0 0.00% 20,641
2022-02-22 2022-02-18 2.840 7,269 +0 0.00% 20,641
2022-02-21 2022-02-17 2.862 7,269 +0 0.00% 20,801
2022-02-18 2022-02-16 2.862 7,269 +0 0.00% 20,801
2022-02-17 2022-02-15 2.862 7,269 +0 0.00% 20,801
2022-02-16 2022-02-14 2.873 7,269 +0 0.00% 20,881
2022-02-15 2022-02-11 2.895 7,269 +0 0.00% 21,041
2022-02-14 2022-02-10 2.895 7,269 +0 0.00% 21,041
2022-02-11 2022-02-09 2.895 7,269 +0 0.00% 21,041
2022-02-10 2022-02-08 2.895 7,269 +0 0.00% 21,041
2022-02-09 2022-02-07 2.829 7,269 +0 0.00% 20,561
2022-02-08 2022-02-04 2.818 7,269 +0 0.00% 20,481
2022-02-07 2022-01-31 2.763 7,269 +0 0.00% 20,081
2022-02-04 2022-01-27 2.730 7,269 +0 0.00% 19,841
2022-01-28 2022-01-26 2.785 7,269 +0 0.00% 20,241
2022-01-27 2022-01-25 2.741 7,269 +0 0.00% 19,921
2022-01-26 2022-01-24 2.807 7,269 +0 0.00% 20,401
2022-01-25 2022-01-21 3.168 7,269 +0 0.00% 23,031
2022-01-24 2022-01-20 3.180 7,269 +401 0.00% 23,116
2022-01-21 2022-01-19 3.180 6,868 +0 0.00% 21,841
2022-01-20 2022-01-18 3.157 6,868 +0 0.00% 21,681
2022-01-19 2022-01-17 3.157 6,868 +0 0.00% 21,681
2022-01-18 2022-01-14 3.168 6,868 +0 0.00% 21,761
2022-01-17 2022-01-13 3.110 6,868 +0 0.00% 21,361
2022-01-14 2022-01-12 3.110 6,868 +0 0.00% 21,361
2022-01-13 2022-01-11 3.064 6,868 +0 0.00% 21,041
2022-01-12 2022-01-10 3.064 6,868 +0 0.00% 21,041
2022-01-11 2022-01-07 3.052 6,868 +0 0.00% 20,961
2022-01-10 2022-01-06 3.052 6,868 +0 0.00% 20,961
2022-01-07 2022-01-05 3.052 6,868 +0 0.00% 20,961
2022-01-06 2022-01-04 3.040 6,868 +0 0.00% 20,881
2022-01-05 2022-01-03 3.052 6,868 +0 0.00% 20,961
2022-01-04 2021-12-31 3.029 6,868 +0 0.00% 20,801
2022-01-03 2021-12-29 2.935 6,868 +0 0.00% 20,161
2021-12-30 2021-12-28 2.854 6,868 +0 0.00% 19,601
2021-12-29 2021-12-24 2.819 6,868 +0 0.00% 19,361
2021-12-28 2021-12-22 2.796 6,868 +0 0.00% 19,201
2021-12-23 2021-12-21 2.807 6,868 +0 0.00% 19,281
2021-12-22 2021-12-20 2.796 6,868 +0 0.00% 19,201
2021-12-21 2021-12-17 2.796 6,868 +0 0.00% 19,201
2021-12-20 2021-12-16 2.807 6,868 +0 0.00% 19,281
2021-12-17 2021-12-15 2.842 6,868 +0 0.00% 19,521
2021-12-16 2021-12-14 2.807 6,868 +0 0.00% 19,281
2021-12-15 2021-12-13 2.831 6,868 +0 0.00% 19,441
2021-12-14 2021-12-10 2.831 6,868 +0 0.00% 19,441
2021-12-13 2021-12-09 2.831 6,868 +0 0.00% 19,441
2021-12-10 2021-12-08 2.831 6,868 +0 0.00% 19,441
2021-12-09 2021-12-07 2.819 6,868 +0 0.00% 19,361
2021-12-08 2021-12-06 2.819 6,868 +0 0.00% 19,361
2021-12-07 2021-12-03 2.842 6,868 +0 0.00% 19,521
2021-12-06 2021-12-02 2.831 6,868 +0 0.00% 19,441
2021-12-03 2021-12-01 2.842 6,868 +0 0.00% 19,521
2021-12-02 2021-11-30 2.854 6,868 +0 0.00% 19,601
2021-12-01 2021-11-29 2.831 6,868 +0 0.00% 19,441
2021-11-30 2021-11-26 2.866 6,868 +0 0.00% 19,681
2021-11-29 2021-11-25 2.889 6,868 +0 0.00% 19,841
2021-11-26 2021-11-24 2.877 6,868 +0 0.00% 19,761
2021-11-25 2021-11-23 2.900 6,868 +0 0.00% 19,921
2021-11-24 2021-11-22 2.877 6,868 +0 0.00% 19,761
2021-11-23 2021-11-19 2.866 6,868 +0 0.00% 19,681
2021-11-22 2021-11-18 2.842 6,868 +0 0.00% 19,521
2021-11-19 2021-11-17 2.842 6,868 +0 0.00% 19,521
2021-11-18 2021-11-16 2.831 6,868 +0 0.00% 19,441
2021-11-17 2021-11-15 2.831 6,868 +0 0.00% 19,441
2021-11-16 2021-11-12 2.831 6,868 +0 0.00% 19,441
2021-11-15 2021-11-11 2.854 6,868 +0 0.00% 19,601
2021-11-12 2021-11-10 2.831 6,868 +0 0.00% 19,441
2021-11-11 2021-11-09 2.854 6,868 +0 0.00% 19,601
2021-11-10 2021-11-08 2.854 6,868 +0 0.00% 19,601
2021-11-09 2021-11-05 2.842 6,868 +0 0.00% 19,521
2021-11-08 2021-11-04 2.842 6,868 +0 0.00% 19,521
2021-11-05 2021-11-03 2.842 6,868 +0 0.00% 19,521
2021-11-04 2021-11-02 2.831 6,868 +0 0.00% 19,441
2021-11-03 2021-11-01 2.854 6,868 +0 0.00% 19,601
2021-11-02 2021-10-29 2.866 6,868 +0 0.00% 19,681
2021-11-01 2021-10-28 2.854 6,868 +0 0.00% 19,601
2021-10-29 2021-10-27 2.854 6,868 +0 0.00% 19,601
2021-10-28 2021-10-26 2.866 6,868 +0 0.00% 19,681
2021-10-27 2021-10-25 2.842 6,868 +0 0.00% 19,521
2021-10-26 2021-10-22 2.842 6,868 +0 0.00% 19,521
2021-10-25 2021-10-21 2.842 6,868 +0 0.00% 19,521
2021-10-22 2021-10-20 2.842 6,868 +0 0.00% 19,521
2021-10-21 2021-10-19 2.831 6,868 +0 0.00% 19,441
2021-10-20 2021-10-18 2.807 6,868 +0 0.00% 19,281
2021-10-19 2021-10-15 2.842 6,868 +0 0.00% 19,521
2021-10-18 2021-10-12 2.866 6,868 +0 0.00% 19,681
2021-10-15 2021-10-11 2.924 6,868 +0 0.00% 20,081
2021-10-12 2021-10-08 2.866 6,868 +0 0.00% 19,681
2021-10-11 2021-10-07 2.912 6,868 +0 0.00% 20,001
2021-10-08 2021-10-06 2.784 6,868 +0 0.00% 19,121
2021-10-07 2021-10-05 2.807 6,868 +0 0.00% 19,281
2021-10-06 2021-10-04 2.784 6,868 +0 0.00% 19,121
2021-10-05 2021-09-30 2.889 6,868 +0 0.00% 19,841
2021-10-04 2021-09-29 2.807 6,868 +0 0.00% 19,281
2021-09-30 2021-09-28 2.854 6,868 +0 0.00% 19,601
2021-09-29 2021-09-27 2.842 6,868 +0 0.00% 19,521
2021-09-28 2021-09-24 2.784 6,868 +0 0.00% 19,121
2021-09-27 2021-09-23 2.807 6,868 +0 0.00% 19,281
2021-09-24 2021-09-21 2.749 6,868 +0 0.00% 18,881
2021-09-23 2021-09-20 2.796 6,868 +0 0.00% 19,201
2021-09-21 2021-09-17 2.935 6,868 +0 0.00% 20,161
2021-09-20 2021-09-16 2.935 6,868 +0 0.00% 20,161
2021-09-17 2021-09-15 2.970 6,868 +0 0.00% 20,401
2021-09-16 2021-09-14 3.017 6,868 +0 0.00% 20,721
2021-09-15 2021-09-13 3.017 6,868 +0 0.00% 20,721
2021-09-14 2021-09-10 3.005 6,868 +0 0.00% 20,641
2021-09-13 2021-09-09 2.970 6,868 +0 0.00% 20,401
2021-09-10 2021-09-08 3.005 6,868 +0 0.00% 20,641
2021-09-09 2021-09-07 2.994 6,868 +0 0.00% 20,561
2021-09-08 2021-09-06 2.994 6,868 +0 0.00% 20,561
2021-09-07 2021-09-03 2.982 6,868 +0 0.00% 20,481
2021-09-06 2021-09-02 2.912 6,868 +0 0.00% 20,001
2021-09-03 2021-09-01 2.912 6,868 +0 0.00% 20,001
2021-09-02 2021-08-31 2.912 6,868 +0 0.00% 20,001
2021-09-01 2021-08-30 2.924 6,868 +0 0.00% 20,081
2021-08-31 2021-08-27 2.935 6,868 +0 0.00% 20,161
2021-08-30 2021-08-26 2.912 6,868 +0 0.00% 20,001
2021-08-27 2021-08-25 2.877 6,868 +0 0.00% 19,761
2021-08-26 2021-08-24 2.761 6,868 +0 0.00% 18,961
2021-08-25 2021-08-23 2.784 6,868 +0 0.00% 19,121
2021-08-24 2021-08-20 2.761 6,868 +0 0.00% 18,961
2021-08-23 2021-08-19 2.772 6,868 +0 0.00% 19,041
2021-08-20 2021-08-18 2.807 6,868 +0 0.00% 19,281
2021-08-19 2021-08-17 2.831 6,868 +0 0.00% 19,441
2021-08-18 2021-08-16 2.842 6,868 +0 0.00% 19,521
2021-08-17 2021-08-13 2.854 6,868 +0 0.00% 19,601
2021-08-16 2021-08-12 2.854 6,868 +0 0.00% 19,601
2021-08-13 2021-08-11 2.877 6,868 +0 0.00% 19,761
2021-08-12 2021-08-10 2.854 6,868 +0 0.00% 19,601
2021-08-11 2021-08-09 2.831 6,868 +0 0.00% 19,441
2021-08-10 2021-08-06 2.772 6,868 +0 0.00% 19,041
2021-08-09 2021-08-05 2.807 6,868 +0 0.00% 19,281
2021-08-06 2021-08-04 2.842 6,868 +0 0.00% 19,521
2021-08-05 2021-08-03 2.842 6,868 +0 0.00% 19,521
2021-08-04 2021-08-02 2.784 6,868 +0 0.00% 19,121
2021-08-03 2021-07-30 2.807 6,868 +0 0.00% 19,281
2021-08-02 2021-07-29 2.831 6,868 +0 0.00% 19,441
2021-07-30 2021-07-28 2.807 6,868 +0 0.00% 19,281
2021-07-29 2021-07-27 2.807 6,868 +0 0.00% 19,281
2021-07-28 2021-07-26 2.831 6,868 +0 0.00% 19,441
2021-07-27 2021-07-23 2.889 6,868 +0 0.00% 19,841
2021-07-26 2021-07-22 2.935 6,868 +0 0.00% 20,161
2021-07-23 2021-07-21 2.866 6,868 +0 0.00% 19,681
2021-07-22 2021-07-20 2.866 6,868 +0 0.00% 19,681
2021-07-21 2021-07-19 2.935 6,868 +0 0.00% 20,161
2021-07-20 2021-07-16 2.866 6,868 +0 0.00% 19,681
2021-07-19 2021-07-15 2.866 6,868 +0 0.00% 19,681
2021-07-16 2021-07-14 2.960 6,868 +0 0.00% 20,329
2021-07-15 2021-07-13 2.972 6,868 +138 0.00% 20,410
2021-07-14 2021-07-12 2.996 6,730 +0 0.00% 20,160
2021-07-13 2021-07-09 2.960 6,730 +0 0.00% 19,920
2021-07-12 2021-07-08 2.948 6,730 +0 0.00% 19,840
2021-07-09 2021-07-07 3.031 6,730 +0 0.00% 20,400
2021-07-08 2021-07-06 3.031 6,730 +0 0.00% 20,400
2021-07-07 2021-07-05 3.043 6,730 +0 0.00% 20,480
2021-07-06 2021-07-02 3.007 6,730 +0 0.00% 20,240
2021-07-05 2021-06-30 3.019 6,730 +0 0.00% 20,320
2021-07-02 2021-06-29 3.031 6,730 +0 0.00% 20,400
2021-06-30 2021-06-28 2.996 6,730 +0 0.00% 20,160
2021-06-29 2021-06-25 2.984 6,730 +0 0.00% 20,080
2021-06-28 2021-06-24 2.960 6,730 +0 0.00% 19,920
2021-06-25 2021-06-23 2.948 6,730 +0 0.00% 19,840
2021-06-24 2021-06-22 2.948 6,730 +0 0.00% 19,840
2021-06-23 2021-06-21 2.924 6,730 +0 0.00% 19,680
2021-06-22 2021-06-18 2.996 6,730 +0 0.00% 20,160
2021-06-21 2021-06-17 2.924 6,730 +0 0.00% 19,680
2021-06-18 2021-06-16 2.948 6,730 +0 0.00% 19,840
2021-06-17 2021-06-15 2.984 6,730 +0 0.00% 20,080
2021-06-16 2021-06-11 2.996 6,730 +0 0.00% 20,160
2021-06-15 2021-06-10 3.031 6,730 +0 0.00% 20,400
2021-06-11 2021-06-09 2.996 6,730 +0 0.00% 20,160
2021-06-10 2021-06-08 2.972 6,730 +0 0.00% 20,000
2021-06-09 2021-06-07 2.984 6,730 +0 0.00% 20,080
2021-06-08 2021-06-04 3.055 6,730 +0 0.00% 20,560
2021-06-07 2021-06-03 3.114 6,730 +0 0.00% 20,960
2021-06-04 2021-06-02 3.150 6,730 +0 0.00% 21,200
2021-06-03 2021-06-01 3.150 6,730 +0 0.00% 21,200
2021-06-02 2021-05-31 3.103 6,730 +0 0.00% 20,880
2021-06-01 2021-05-28 3.055 6,730 +0 0.00% 20,560
2021-05-31 2021-05-27 2.996 6,730 +0 0.00% 20,160
2021-05-28 2021-05-26 2.924 6,730 +0 0.00% 19,680
2021-05-27 2021-05-25 2.924 6,730 +0 0.00% 19,680
2021-05-26 2021-05-24 2.900 6,730 +0 0.00% 19,520
2021-05-25 2021-05-21 2.924 6,730 +0 0.00% 19,680
2021-05-24 2021-05-20 2.924 6,730 +0 0.00% 19,680
2021-05-21 2021-05-18 2.924 6,730 +0 0.00% 19,680
2021-05-20 2021-05-17 2.900 6,730 +0 0.00% 19,520
2021-05-18 2021-05-14 2.900 6,730 +0 0.00% 19,520
2021-05-17 2021-05-13 2.924 6,730 +0 0.00% 19,680
2021-05-14 2021-05-12 2.900 6,730 +0 0.00% 19,520
2021-05-13 2021-05-11 2.841 6,730 +0 0.00% 19,120
2021-05-12 2021-05-10 2.912 6,730 +0 0.00% 19,600
2021-05-11 2021-05-07 2.853 6,730 +0 0.00% 19,200
2021-05-10 2021-05-06 2.889 6,730 +0 0.00% 19,440
2021-05-07 2021-05-05 2.758 6,730 +0 0.00% 18,560
2021-05-06 2021-05-04 2.746 6,730 +0 0.00% 18,480
2021-05-05 2021-05-03 2.734 6,730 +0 0.00% 18,400
2021-05-04 2021-04-30 2.794 6,730 +0 0.00% 18,800
2021-05-03 2021-04-29 2.841 6,730 +0 0.00% 19,120
2021-04-30 2021-04-28 2.829 6,730 +0 0.00% 19,040
2021-04-29 2021-04-27 2.817 6,730 +0 0.00% 18,960
2021-04-28 2021-04-26 2.829 6,730 +0 0.00% 19,040
2021-04-27 2021-04-23 2.794 6,730 +0 0.00% 18,800
2021-04-26 2021-04-22 2.722 6,730 +0 0.00% 18,320
2021-04-23 2021-04-21 2.663 6,730 +0 0.00% 17,920
2021-04-22 2021-04-20 2.710 6,730 +0 0.00% 18,240
2021-04-21 2021-04-19 2.675 6,730 +0 0.00% 18,000
2021-04-20 2021-04-16 2.639 6,730 +0 0.00% 17,760
2021-04-19 2021-04-15 2.639 6,730 +0 0.00% 17,760
2021-04-16 2021-04-14 2.615 6,730 +0 0.00% 17,600
2021-04-15 2021-04-13 2.615 6,730 +0 0.00% 17,600
2021-04-14 2021-04-12 2.615 6,730 +0 0.00% 17,600
2021-04-13 2021-04-09 2.615 6,730 +0 0.00% 17,600
2021-04-12 2021-04-08 2.615 6,730 +0 0.00% 17,600
2021-04-09 2021-04-07 2.639 6,730 +0 0.00% 17,760
2021-04-08 2021-04-01 2.615 6,730 +0 0.00% 17,600
2021-04-07 2021-03-31 2.591 6,730 +0 0.00% 17,440
2021-04-01 2021-03-30 2.639 6,730 +0 0.00% 17,760
2021-03-31 2021-03-29 2.615 6,730 +0 0.00% 17,600
2021-03-30 2021-03-26 2.591 6,730 +0 0.00% 17,440
2021-03-29 2021-03-25 2.580 6,730 +0 0.00% 17,360
2021-03-26 2021-03-24 2.615 6,730 +0 0.00% 17,600
2021-03-25 2021-03-23 2.639 6,730 +0 0.00% 17,760
2021-03-24 2021-03-22 2.639 6,730 +0 0.00% 17,760
2021-03-23 2021-03-19 2.615 6,730 +0 0.00% 17,600
2021-03-22 2021-03-18 2.651 6,730 +0 0.00% 17,840
2021-03-19 2021-03-17 2.615 6,730 +0 0.00% 17,600
2021-03-18 2021-03-16 2.651 6,730 +0 0.00% 17,840
2021-03-17 2021-03-15 2.615 6,730 +0 0.00% 17,600
2021-03-16 2021-03-12 2.615 6,730 +0 0.00% 17,600
2021-03-15 2021-03-11 2.591 6,730 +0 0.00% 17,440
2021-03-12 2021-03-10 2.473 6,730 +0 0.00% 16,640
2021-03-11 2021-03-09 2.461 6,730 +0 0.00% 16,560
2021-03-10 2021-03-08 2.461 6,730 +0 0.00% 16,560
2021-03-09 2021-03-05 2.449 6,730 +0 0.00% 16,480
2021-03-08 2021-03-04 2.449 6,730 +0 0.00% 16,480
2021-03-05 2021-03-03 2.437 6,730 +0 0.00% 16,400
2021-03-04 2021-03-02 2.425 6,730 +0 0.00% 16,320
2021-03-03 2021-03-01 2.449 6,730 +0 0.00% 16,480
2021-03-02 2021-02-26 2.413 6,730 +0 0.00% 16,240
2021-03-01 2021-02-25 2.473 6,730 +0 0.00% 16,640
2021-02-26 2021-02-24 2.461 6,730 +0 0.00% 16,560
2021-02-25 2021-02-23 2.461 6,730 +0 0.00% 16,560
2021-02-24 2021-02-22 2.449 6,730 +0 0.00% 16,480
2021-02-23 2021-02-19 2.401 6,730 +0 0.00% 16,160
2021-02-22 2021-02-18 2.389 6,730 +0 0.00% 16,080
2021-02-19 2021-02-17 2.425 6,730 +0 0.00% 16,320
2021-02-18 2021-02-16 2.389 6,730 +0 0.00% 16,080
2021-02-17 2021-02-11 2.354 6,730 +0 0.00% 15,840
2021-02-16 2021-02-09 2.354 6,730 +0 0.00% 15,840
2021-02-10 2021-02-08 2.342 6,730 +0 0.00% 15,760
2021-02-09 2021-02-05 2.354 6,730 +0 0.00% 15,840
2021-02-08 2021-02-04 2.354 6,730 +0 0.00% 15,840
2021-02-05 2021-02-03 2.354 6,730 +0 0.00% 15,840
2021-02-04 2021-02-02 2.330 6,730 +0 0.00% 15,680
2021-02-03 2021-02-01 2.354 6,730 +0 0.00% 15,840
2021-02-02 2021-01-29 2.330 6,730 +0 0.00% 15,680
2021-02-01 2021-01-28 2.377 6,730 +0 0.00% 16,000
2021-01-29 2021-01-27 2.401 6,730 +0 0.00% 16,160
2021-01-28 2021-01-26 2.354 6,730 +0 0.00% 15,840
2021-01-27 2021-01-25 2.377 6,730 +0 0.00% 16,000
2021-01-26 2021-01-22 2.719 6,730 +0 0.00% 18,297
2021-01-25 2021-01-21 2.731 6,730 +374 0.00% 18,381
2021-01-22 2021-01-20 2.744 6,356 +0 0.00% 17,440
2021-01-21 2021-01-19 2.719 6,356 +0 0.00% 17,280
2021-01-20 2021-01-18 2.719 6,356 +0 0.00% 17,280
2021-01-19 2021-01-15 2.681 6,356 +0 0.00% 17,040
2021-01-18 2021-01-14 2.694 6,356 +0 0.00% 17,120
2021-01-15 2021-01-13 2.668 6,356 +0 0.00% 16,960
2021-01-14 2021-01-12 2.668 6,356 +0 0.00% 16,960
2021-01-13 2021-01-11 2.656 6,356 +0 0.00% 16,880
2021-01-12 2021-01-08 2.681 6,356 +0 0.00% 17,040
2021-01-11 2021-01-07 2.668 6,356 +0 0.00% 16,960
2021-01-08 2021-01-06 2.668 6,356 +0 0.00% 16,960
2021-01-07 2021-01-05 2.643 6,356 +0 0.00% 16,800
2021-01-06 2021-01-04 2.668 6,356 +0 0.00% 16,960
2021-01-05 2020-12-31 2.643 6,356 +0 0.00% 16,800
2021-01-04 2020-12-29 2.580 6,356 +0 0.00% 16,400
2020-12-30 2020-12-28 2.505 6,356 +0 0.00% 15,920
2020-12-29 2020-12-24 2.492 6,356 +0 0.00% 15,840
2020-12-28 2020-12-22 2.505 6,356 +0 0.00% 15,920
2020-12-23 2020-12-21 2.542 6,356 +0 0.00% 16,160
2020-12-22 2020-12-18 2.580 6,356 +0 0.00% 16,400
2020-12-21 2020-12-17 2.568 6,356 +0 0.00% 16,320
2020-12-18 2020-12-16 2.580 6,356 +0 0.00% 16,400
2020-12-17 2020-12-15 2.530 6,356 +0 0.00% 16,080
2020-12-16 2020-12-14 2.542 6,356 +0 0.00% 16,160
2020-12-15 2020-12-11 2.530 6,356 +0 0.00% 16,080
2020-12-14 2020-12-10 2.530 6,356 +0 0.00% 16,080
2020-12-11 2020-12-09 2.530 6,356 +0 0.00% 16,080
2020-12-10 2020-12-08 2.517 6,356 +0 0.00% 16,000
2020-12-09 2020-12-07 2.505 6,356 +0 0.00% 15,920
2020-12-08 2020-12-04 2.517 6,356 +0 0.00% 16,000
2020-12-07 2020-12-03 2.580 6,356 +0 0.00% 16,400
2020-12-04 2020-12-02 2.568 6,356 +0 0.00% 16,320
2020-12-03 2020-12-01 2.580 6,356 +0 0.00% 16,400
2020-12-02 2020-11-30 2.605 6,356 +0 0.00% 16,560
2020-12-01 2020-11-27 2.593 6,356 +0 0.00% 16,480
2020-11-30 2020-11-26 2.555 6,356 +0 0.00% 16,240
2020-11-27 2020-11-25 2.568 6,356 +0 0.00% 16,320
2020-11-26 2020-11-24 2.530 6,356 +0 0.00% 16,080
2020-11-25 2020-11-23 2.530 6,356 +0 0.00% 16,080
2020-11-24 2020-11-20 2.530 6,356 +0 0.00% 16,080
2020-11-23 2020-11-19 2.530 6,356 +0 0.00% 16,080
2020-11-20 2020-11-18 2.517 6,356 +0 0.00% 16,000
2020-11-19 2020-11-17 2.555 6,356 +0 0.00% 16,240
2020-11-18 2020-11-16 2.555 6,356 +0 0.00% 16,240
2020-11-17 2020-11-13 2.480 6,356 +0 0.00% 15,760
2020-11-16 2020-11-12 2.467 6,356 +0 0.00% 15,680
2020-11-13 2020-11-11 2.480 6,356 +0 0.00% 15,760
2020-11-12 2020-11-10 2.366 6,356 +0 0.00% 15,040
2020-11-11 2020-11-09 2.303 6,356 +0 0.00% 14,640
2020-11-10 2020-11-06 2.278 6,356 +0 0.00% 14,480
2020-11-09 2020-11-05 2.266 6,356 +0 0.00% 14,400
2020-11-06 2020-11-04 2.253 6,356 +0 0.00% 14,320
2020-11-05 2020-11-03 2.266 6,356 +0 0.00% 14,400
2020-11-04 2020-11-02 2.291 6,356 +0 0.00% 14,560
2020-11-03 2020-10-30 2.266 6,356 +0 0.00% 14,400
2020-11-02 2020-10-29 2.215 6,356 +0 0.00% 14,080
2020-10-30 2020-10-28 2.266 6,356 +0 0.00% 14,400
2020-10-29 2020-10-27 2.266 6,356 +0 0.00% 14,400
2020-10-28 2020-10-23 2.253 6,356 +0 0.00% 14,320
2020-10-27 2020-10-22 2.228 6,356 +0 0.00% 14,160
2020-10-23 2020-10-21 2.240 6,356 +0 0.00% 14,240
2020-10-22 2020-10-20 2.228 6,356 +0 0.00% 14,160
2020-10-21 2020-10-19 2.228 6,356 +0 0.00% 14,160
2020-10-20 2020-10-16 2.203 6,356 +0 0.00% 14,000
2020-10-19 2020-10-15 2.190 6,356 +0 0.00% 13,920
2020-10-16 2020-10-14 2.203 6,356 +0 0.00% 14,000
2020-10-15 2020-10-12 2.240 6,356 +0 0.00% 14,240
2020-10-14 2020-10-09 2.190 6,356 +0 0.00% 13,920
2020-10-12 2020-10-08 2.203 6,356 +0 0.00% 14,000
2020-10-09 2020-10-07 2.203 6,356 +0 0.00% 14,000
2020-10-08 2020-10-06 2.215 6,356 +0 0.00% 14,080
2020-10-07 2020-10-05 2.203 6,356 +0 0.00% 14,000
2020-10-06 2020-09-30 2.240 6,356 +0 0.00% 14,240
2020-10-05 2020-09-29 2.240 6,356 +0 0.00% 14,240
2020-09-30 2020-09-28 2.203 6,356 +0 0.00% 14,000
2020-09-29 2020-09-25 2.203 6,356 +0 0.00% 14,000
2020-09-28 2020-09-24 2.291 6,356 +0 0.00% 14,560
2020-09-25 2020-09-23 2.316 6,356 +0 0.00% 14,720
2020-09-24 2020-09-22 2.316 6,356 +0 0.00% 14,720
2020-09-23 2020-09-21 2.341 6,356 +0 0.00% 14,880
2020-09-22 2020-09-18 2.391 6,356 +0 0.00% 15,200
2020-09-21 2020-09-17 2.354 6,356 +0 0.00% 14,960
2020-09-18 2020-09-16 2.391 6,356 +0 0.00% 15,200
2020-09-17 2020-09-15 2.391 6,356 +0 0.00% 15,200
2020-09-16 2020-09-14 2.366 6,356 +0 0.00% 15,040
2020-09-15 2020-09-11 2.379 6,356 +0 0.00% 15,120
2020-09-14 2020-09-10 2.391 6,356 +0 0.00% 15,200
2020-09-11 2020-09-09 2.391 6,356 +0 0.00% 15,200
2020-09-10 2020-09-08 2.391 6,356 +0 0.00% 15,200
2020-09-09 2020-09-07 2.366 6,356 +0 0.00% 15,040
2020-09-08 2020-09-04 2.391 6,356 +0 0.00% 15,200
2020-09-07 2020-09-03 2.404 6,356 +0 0.00% 15,280
2020-09-04 2020-09-02 2.417 6,356 +0 0.00% 15,360
2020-09-03 2020-09-01 2.442 6,356 +0 0.00% 15,520
2020-09-02 2020-08-31 2.442 6,356 +0 0.00% 15,520
2020-09-01 2020-08-28 2.467 6,356 +0 0.00% 15,680
2020-08-31 2020-08-27 2.454 6,356 +0 0.00% 15,600
2020-08-28 2020-08-26 2.454 6,356 +0 0.00% 15,600
2020-08-27 2020-08-25 2.454 6,356 +0 0.00% 15,600
2020-08-26 2020-08-24 2.429 6,356 +0 0.00% 15,440
2020-08-25 2020-08-21 2.480 6,356 +0 0.00% 15,760
2020-08-24 2020-08-20 2.517 6,356 +0 0.00% 16,000
2020-08-21 2020-08-19 2.467 6,356 +0 0.00% 15,680
2020-08-20 2020-08-18 2.467 6,356 +0 0.00% 15,680
2020-08-19 2020-08-17 2.467 6,356 +0 0.00% 15,680
2020-08-18 2020-08-14 2.467 6,356 +0 0.00% 15,680
2020-08-17 2020-08-13 2.467 6,356 +0 0.00% 15,680
2020-08-14 2020-08-12 2.454 6,356 +0 0.00% 15,600
2020-08-13 2020-08-11 2.454 6,356 +0 0.00% 15,600
2020-08-12 2020-08-10 2.404 6,356 +0 0.00% 15,280
2020-08-11 2020-08-07 2.391 6,356 +0 0.00% 15,200
2020-08-10 2020-08-06 2.429 6,356 +0 0.00% 15,440
2020-08-07 2020-08-05 2.391 6,356 +0 0.00% 15,200
2020-08-06 2020-08-04 2.354 6,356 +0 0.00% 14,960
2020-08-05 2020-08-03 2.391 6,356 +0 0.00% 15,200
2020-08-04 2020-07-31 2.391 6,356 +0 0.00% 15,200
2020-08-03 2020-07-30 2.467 6,356 +0 0.00% 15,680
2020-07-31 2020-07-29 2.480 6,356 +0 0.00% 15,760
2020-07-30 2020-07-28 2.505 6,356 +0 0.00% 15,920
2020-07-29 2020-07-27 2.517 6,356 +0 0.00% 16,000
2020-07-28 2020-07-24 2.542 6,356 +0 0.00% 16,160
2020-07-27 2020-07-23 2.555 6,356 +0 0.00% 16,240
2020-07-24 2020-07-22 2.580 6,356 +0 0.00% 16,400
2020-07-23 2020-07-21 2.605 6,356 +0 0.00% 16,560
2020-07-22 2020-07-20 2.580 6,356 +0 0.00% 16,400
2020-07-21 2020-07-17 2.580 6,356 +0 0.00% 16,400
2020-07-20 2020-07-16 2.605 6,356 +0 0.00% 16,560
2020-07-17 2020-07-15 2.694 6,356 +0 0.00% 17,123
2020-07-16 2020-07-14 2.669 6,356 +90 0.00% 16,961
2020-07-15 2020-07-13 2.669 6,266 +0 0.00% 16,721
2020-07-14 2020-07-10 2.669 6,266 +0 0.00% 16,721
2020-07-13 2020-07-09 2.720 6,266 +0 0.00% 17,041
2020-07-10 2020-07-08 2.707 6,266 +0 0.00% 16,961
2020-07-09 2020-07-07 2.720 6,266 +0 0.00% 17,041
2020-07-08 2020-07-06 2.681 6,266 +0 0.00% 16,801
2020-07-07 2020-07-03 2.630 6,266 +0 0.00% 16,481
2020-07-06 2020-07-02 2.669 6,266 +0 0.00% 16,721
2020-07-03 2020-06-30 2.720 6,266 +0 0.00% 17,041
2020-07-02 2020-06-29 2.720 6,266 +0 0.00% 17,041
2020-06-30 2020-06-26 2.720 6,266 +0 0.00% 17,041
2020-06-29 2020-06-24 2.707 6,266 +0 0.00% 16,961
2020-06-26 2020-06-23 2.707 6,266 +0 0.00% 16,961
2020-06-24 2020-06-22 2.681 6,266 +0 0.00% 16,801
2020-06-23 2020-06-19 2.771 6,266 +0 0.00% 17,361
2020-06-22 2020-06-18 2.771 6,266 +0 0.00% 17,361
2020-06-19 2020-06-17 2.732 6,266 +0 0.00% 17,121
2020-06-18 2020-06-16 2.732 6,266 +0 0.00% 17,121
2020-06-17 2020-06-15 2.707 6,266 +0 0.00% 16,961
2020-06-16 2020-06-12 2.745 6,266 +0 0.00% 17,201
2020-06-15 2020-06-11 2.745 6,266 +0 0.00% 17,201
2020-06-12 2020-06-10 2.796 6,266 +0 0.00% 17,521
2020-06-11 2020-06-09 2.809 6,266 +0 0.00% 17,601
2020-06-10 2020-06-08 2.758 6,266 +0 0.00% 17,281
2020-06-09 2020-06-05 2.720 6,266 +0 0.00% 17,041
2020-06-08 2020-06-04 2.720 6,266 +0 0.00% 17,041
2020-06-05 2020-06-03 2.720 6,266 +0 0.00% 17,041
2020-06-04 2020-06-02 2.783 6,266 +0 0.00% 17,441
2020-06-03 2020-06-01 2.732 6,266 +0 0.00% 17,121
2020-06-02 2020-05-29 2.745 6,266 +0 0.00% 17,201
2020-06-01 2020-05-28 2.745 6,266 +0 0.00% 17,201
2020-05-29 2020-05-27 2.758 6,266 +0 0.00% 17,281
2020-05-28 2020-05-26 2.758 6,266 +0 0.00% 17,281
2020-05-27 2020-05-25 2.720 6,266 +0 0.00% 17,041
2020-05-26 2020-05-22 2.732 6,266 +0 0.00% 17,121
2020-05-25 2020-05-21 2.860 6,266 +0 0.00% 17,921
2020-05-22 2020-05-20 2.822 6,266 +0 0.00% 17,681
2020-05-21 2020-05-19 2.860 6,266 +0 0.00% 17,921
2020-05-20 2020-05-18 2.847 6,266 +0 0.00% 17,841
2020-05-19 2020-05-15 2.847 6,266 +0 0.00% 17,841
2020-05-18 2020-05-14 2.835 6,266 +0 0.00% 17,761
2020-05-15 2020-05-13 2.860 6,266 +0 0.00% 17,921
2020-05-14 2020-05-12 2.873 6,266 +0 0.00% 18,001
2020-05-13 2020-05-11 2.886 6,266 +0 0.00% 18,081
2020-05-12 2020-05-08 2.873 6,266 +0 0.00% 18,001
2020-05-11 2020-05-07 2.873 6,266 +0 0.00% 18,001
2020-05-08 2020-05-06 2.911 6,266 +0 0.00% 18,241
2020-05-07 2020-05-05 2.847 6,266 +0 0.00% 17,841
2020-05-06 2020-05-04 2.847 6,266 +0 0.00% 17,841
2020-05-05 2020-04-29 2.911 6,266 +0 0.00% 18,241
2020-05-04 2020-04-28 2.873 6,266 +0 0.00% 18,001
2020-04-29 2020-04-27 2.847 6,266 +0 0.00% 17,841
2020-04-28 2020-04-24 2.835 6,266 +0 0.00% 17,761
2020-04-27 2020-04-23 2.835 6,266 +0 0.00% 17,761
2020-04-24 2020-04-22 2.886 6,266 +0 0.00% 18,081
2020-04-23 2020-04-21 2.873 6,266 +0 0.00% 18,001
2020-04-22 2020-04-20 2.847 6,266 +0 0.00% 17,841
2020-04-21 2020-04-17 2.886 6,266 +0 0.00% 18,081
2020-04-20 2020-04-16 2.847 6,266 +0 0.00% 17,841
2020-04-17 2020-04-15 2.886 6,266 +0 0.00% 18,081
2020-04-16 2020-04-14 2.886 6,266 +0 0.00% 18,081
2020-04-15 2020-04-09 2.898 6,266 +0 0.00% 18,161
2020-04-14 2020-04-08 2.822 6,266 +0 0.00% 17,681
2020-04-09 2020-04-07 2.771 6,266 +0 0.00% 17,361
2020-04-08 2020-04-06 2.732 6,266 +0 0.00% 17,121
2020-04-07 2020-04-03 2.732 6,266 +0 0.00% 17,121
2020-04-06 2020-04-02 2.732 6,266 +0 0.00% 17,121
2020-04-03 2020-04-01 2.745 6,266 +0 0.00% 17,201
2020-04-02 2020-03-31 2.720 6,266 +0 0.00% 17,041
2020-04-01 2020-03-30 2.669 6,266 +0 0.00% 16,721
2020-03-31 2020-03-27 2.681 6,266 +0 0.00% 16,801
2020-03-30 2020-03-26 2.656 6,266 +0 0.00% 16,641
2020-03-27 2020-03-25 2.707 6,266 +0 0.00% 16,961
2020-03-26 2020-03-24 2.681 6,266 +0 0.00% 16,801
2020-03-25 2020-03-23 2.617 6,266 +0 0.00% 16,401
2020-03-24 2020-03-20 2.796 6,266 +0 0.00% 17,521
2020-03-23 2020-03-19 2.809 6,266 +0 0.00% 17,601
2020-03-20 2020-03-18 2.988 6,266 +0 0.00% 18,721
2020-03-19 2020-03-17 3.064 6,266 +0 0.00% 19,201
2020-03-18 2020-03-16 3.039 6,266 +0 0.00% 19,041
2020-03-17 2020-03-13 3.115 6,266 +0 0.00% 19,521
2020-03-16 2020-03-12 3.192 6,266 +0 0.00% 20,001
2020-03-13 2020-03-11 3.371 6,266 +0 0.00% 21,121
2020-03-12 2020-03-10 3.384 6,266 +0 0.00% 21,201
2020-03-11 2020-03-09 3.358 6,266 +0 0.00% 21,041
2020-03-10 2020-03-06 3.460 6,266 +0 0.00% 21,681
2020-03-09 2020-03-05 3.460 6,266 +0 0.00% 21,681
2020-03-06 2020-03-04 3.460 6,266 +0 0.00% 21,681
2020-03-05 2020-03-03 3.511 6,266 +0 0.00% 22,001
2020-03-04 2020-03-02 3.486 6,266 +0 0.00% 21,841
2020-03-03 2020-02-28 3.524 6,266 +0 0.00% 22,081
2020-03-02 2020-02-27 3.562 6,266 +0 0.00% 22,321
2020-02-28 2020-02-26 3.562 6,266 +0 0.00% 22,321
2020-02-27 2020-02-25 3.562 6,266 +0 0.00% 22,321
2020-02-26 2020-02-24 3.562 6,266 +0 0.00% 22,321
2020-02-25 2020-02-21 3.613 6,266 +0 0.00% 22,641
2020-02-24 2020-02-20 3.626 6,266 +0 0.00% 22,721
2020-02-21 2020-02-19 3.626 6,266 +0 0.00% 22,721
2020-02-20 2020-02-18 3.652 6,266 +0 0.00% 22,881
2020-02-19 2020-02-17 3.677 6,266 +0 0.00% 23,041
2020-02-18 2020-02-14 3.639 6,266 +0 0.00% 22,801
2020-02-17 2020-02-13 3.601 6,266 +0 0.00% 22,561
2020-02-14 2020-02-12 3.601 6,266 +0 0.00% 22,561
2020-02-13 2020-02-11 3.613 6,266 +0 0.00% 22,641
2020-02-12 2020-02-10 3.601 6,266 +0 0.00% 22,561
2020-02-11 2020-02-07 3.588 6,266 +0 0.00% 22,481
2020-02-10 2020-02-06 3.562 6,266 +0 0.00% 22,321
2020-02-07 2020-02-05 3.524 6,266 +0 0.00% 22,081
2020-02-06 2020-02-04 3.575 6,266 +0 0.00% 22,401
2020-02-05 2020-02-03 3.550 6,266 +0 0.00% 22,241
2020-02-04 2020-01-31 3.575 6,266 +0 0.00% 22,401
2020-02-03 2020-01-30 3.601 6,266 +0 0.00% 22,561
2020-01-31 2020-01-29 3.639 6,266 +0 0.00% 22,801
2020-01-30 2020-01-24 3.767 6,266 +0 0.00% 23,601
2020-01-29 2020-01-22 3.830 6,266 +0 0.00% 24,001
2020-01-23 2020-01-21 4.248 6,266 +0 0.00% 26,621
2020-01-22 2020-01-20 4.289 6,266 +297 0.00% 26,873
2020-01-21 2020-01-17 4.329 5,969 +0 0.00% 25,839
2020-01-20 2020-01-16 4.342 5,969 +0 0.00% 25,919
2020-01-17 2020-01-15 4.342 5,969 +0 0.00% 25,919
2020-01-16 2020-01-14 4.342 5,969 +0 0.00% 25,919
2020-01-15 2020-01-13 4.316 5,969 +0 0.00% 25,759
2020-01-14 2020-01-10 4.275 5,969 +0 0.00% 25,519
2020-01-13 2020-01-09 4.248 5,969 +0 0.00% 25,359
2020-01-10 2020-01-08 4.235 5,969 +0 0.00% 25,279
2020-01-09 2020-01-07 4.248 5,969 +0 0.00% 25,359
2020-01-08 2020-01-06 4.262 5,969 +0 0.00% 25,439
2020-01-07 2020-01-03 4.262 5,969 +0 0.00% 25,439
2020-01-06 2020-01-02 4.275 5,969 +0 0.00% 25,519
2020-01-03 2019-12-31 4.262 5,969 +0 0.00% 25,439
2020-01-02 2019-12-27 4.222 5,969 +0 0.00% 25,199
2019-12-30 2019-12-24 4.235 5,969 +0 0.00% 25,279
2019-12-27 2019-12-20 4.248 5,969 +0 0.00% 25,359
2019-12-23 2019-12-19 4.235 5,969 +0 0.00% 25,279
2019-12-20 2019-12-18 4.222 5,969 +0 0.00% 25,199
2019-12-19 2019-12-17 4.248 5,969 +0 0.00% 25,359
2019-12-18 2019-12-16 4.222 5,969 +0 0.00% 25,199
2019-12-17 2019-12-13 4.222 5,969 +0 0.00% 25,199
2019-12-16 2019-12-12 4.208 5,969 +0 0.00% 25,119
2019-12-13 2019-12-11 4.168 5,969 +0 0.00% 24,879
2019-12-12 2019-12-10 4.181 5,969 +0 0.00% 24,959
2019-12-11 2019-12-09 4.168 5,969 +0 0.00% 24,879
2019-12-10 2019-12-06 4.181 5,969 +0 0.00% 24,959
2019-12-09 2019-12-05 4.181 5,969 +0 0.00% 24,959
2019-12-06 2019-12-04 4.168 5,969 +0 0.00% 24,879
2019-12-05 2019-12-03 4.181 5,969 +0 0.00% 24,959
2019-12-04 2019-12-02 4.168 5,969 +0 0.00% 24,879
2019-12-03 2019-11-29 4.168 5,969 +0 0.00% 24,879
2019-12-02 2019-11-28 4.181 5,969 +0 0.00% 24,959
2019-11-29 2019-11-27 4.181 5,969 +0 0.00% 24,959
2019-11-28 2019-11-26 4.168 5,969 +0 0.00% 24,879
2019-11-27 2019-11-25 4.168 5,969 +0 0.00% 24,879
2019-11-26 2019-11-22 4.155 5,969 +0 0.00% 24,799
2019-11-25 2019-11-21 4.101 5,969 +0 0.00% 24,479
2019-11-22 2019-11-20 4.114 5,969 +0 0.00% 24,559
2019-11-21 2019-11-19 4.114 5,969 +0 0.00% 24,559
2019-11-20 2019-11-18 4.101 5,969 +0 0.00% 24,479
2019-11-19 2019-11-15 4.114 5,969 +0 0.00% 24,559
2019-11-18 2019-11-14 4.101 5,969 +0 0.00% 24,479
2019-11-15 2019-11-13 4.088 5,969 +0 0.00% 24,399
2019-11-14 2019-11-12 4.155 5,969 +0 0.00% 24,799
2019-11-13 2019-11-11 4.155 5,969 +0 0.00% 24,799
2019-11-12 2019-11-08 4.235 5,969 +0 0.00% 25,279
2019-11-11 2019-11-07 4.128 5,969 +0 0.00% 24,639
2019-11-08 2019-11-06 4.128 5,969 +0 0.00% 24,639
2019-11-07 2019-11-05 4.114 5,969 +0 0.00% 24,559
2019-11-06 2019-11-04 4.088 5,969 +0 0.00% 24,399
2019-11-05 2019-11-01 4.061 5,969 +0 0.00% 24,239
2019-11-04 2019-10-31 4.074 5,969 +0 0.00% 24,319
2019-11-01 2019-10-30 4.047 5,969 +0 0.00% 24,159
2019-10-31 2019-10-29 4.034 5,969 +0 0.00% 24,079
2019-10-30 2019-10-28 4.074 5,969 +0 0.00% 24,319
2019-10-29 2019-10-25 4.047 5,969 +0 0.00% 24,159
2019-10-28 2019-10-24 4.021 5,969 +0 0.00% 23,999
2019-10-25 2019-10-23 3.980 5,969 +0 0.00% 23,759
2019-10-24 2019-10-22 4.007 5,969 +0 0.00% 23,919
2019-10-23 2019-10-21 4.007 5,969 +0 0.00% 23,919
2019-10-22 2019-10-18 4.021 5,969 +0 0.00% 23,999
2019-10-21 2019-10-17 4.021 5,969 +0 0.00% 23,999
2019-10-18 2019-10-16 4.021 5,969 +0 0.00% 23,999
2019-10-17 2019-10-15 3.994 5,969 +0 0.00% 23,839
2019-10-16 2019-10-14 4.007 5,969 +0 0.00% 23,919
2019-10-15 2019-10-11 3.967 5,969 +0 0.00% 23,679
2019-10-14 2019-10-10 3.967 5,969 +0 0.00% 23,679
2019-10-11 2019-10-09 3.927 5,969 +0 0.00% 23,439
2019-10-10 2019-10-08 3.980 5,969 +0 0.00% 23,759
2019-10-09 2019-10-04 3.980 5,969 +0 0.00% 23,759
2019-10-08 2019-10-03 3.994 5,969 +0 0.00% 23,839
2019-10-04 2019-10-02 3.994 5,969 +0 0.00% 23,839
2019-10-03 2019-09-30 4.007 5,969 +0 0.00% 23,919
2019-10-02 2019-09-27 4.021 5,969 +0 0.00% 23,999
2019-09-30 2019-09-26 4.007 5,969 +0 0.00% 23,919
2019-09-27 2019-09-25 4.007 5,969 +0 0.00% 23,919
2019-09-26 2019-09-24 4.047 5,969 +0 0.00% 24,159
2019-09-25 2019-09-23 4.047 5,969 +0 0.00% 24,159
2019-09-24 2019-09-20 4.047 5,969 +0 0.00% 24,159
2019-09-23 2019-09-19 4.074 5,969 +0 0.00% 24,319
2019-09-20 2019-09-18 4.101 5,969 +0 0.00% 24,479
2019-09-19 2019-09-17 4.101 5,969 +0 0.00% 24,479
2019-09-18 2019-09-16 4.101 5,969 +0 0.00% 24,479
2019-09-17 2019-09-13 4.114 5,969 +0 0.00% 24,559
2019-09-16 2019-09-12 4.114 5,969 +0 0.00% 24,559
2019-09-13 2019-09-11 4.114 5,969 +0 0.00% 24,559
2019-09-12 2019-09-10 4.101 5,969 +0 0.00% 24,479
2019-09-11 2019-09-09 4.021 5,969 +0 0.00% 23,999
2019-09-10 2019-09-06 4.034 5,969 +0 0.00% 24,079
2019-09-09 2019-09-05 4.021 5,969 +0 0.00% 23,999
2019-09-06 2019-09-04 4.061 5,969 +0 0.00% 24,239
2019-09-05 2019-09-03 3.994 5,969 +0 0.00% 23,839
2019-09-04 2019-09-02 4.021 5,969 +0 0.00% 23,999
2019-09-03 2019-08-30 4.061 5,969 +0 0.00% 24,239
2019-09-02 2019-08-29 4.101 5,969 +0 0.00% 24,479
2019-08-30 2019-08-28 4.061 5,969 +0 0.00% 24,239
2019-08-29 2019-08-27 4.088 5,969 +0 0.00% 24,399
2019-08-28 2019-08-26 4.088 5,969 +0 0.00% 24,399
2019-08-27 2019-08-23 4.168 5,969 +0 0.00% 24,879
2019-08-26 2019-08-22 4.141 5,969 +0 0.00% 24,719
2019-08-23 2019-08-21 4.181 5,969 +0 0.00% 24,959
2019-08-22 2019-08-20 4.155 5,969 +0 0.00% 24,799
2019-08-21 2019-08-19 4.128 5,969 +0 0.00% 24,639
2019-08-20 2019-08-16 4.114 5,969 +0 0.00% 24,559
2019-08-19 2019-08-15 4.128 5,969 +0 0.00% 24,639
2019-08-16 2019-08-14 4.101 5,969 +0 0.00% 24,479
2019-08-15 2019-08-13 4.088 5,969 +0 0.00% 24,399
2019-08-14 2019-08-12 4.168 5,969 +0 0.00% 24,879
2019-08-13 2019-08-09 4.195 5,969 +0 0.00% 25,039
2019-08-12 2019-08-08 4.222 5,969 +0 0.00% 25,199
2019-08-09 2019-08-07 4.208 5,969 +0 0.00% 25,119
2019-08-08 2019-08-06 4.235 5,969 +0 0.00% 25,279
2019-08-07 2019-08-05 4.208 5,969 +0 0.00% 25,119
2019-08-06 2019-08-02 4.302 5,969 +0 0.00% 25,679
2019-08-05 2019-08-01 4.342 5,969 +0 0.00% 25,919
2019-08-02 2019-07-31 4.369 5,969 +0 0.00% 26,079
2019-08-01 2019-07-30 4.383 5,969 +0 0.00% 26,159
2019-07-31 2019-07-29 4.356 5,969 +0 0.00% 25,999
2019-07-30 2019-07-26 4.409 5,969 +0 0.00% 26,319
2019-07-29 2019-07-25 4.409 5,969 +0 0.00% 26,319
2019-07-26 2019-07-24 4.463 5,969 +0 0.00% 26,639
2019-07-25 2019-07-23 4.463 5,969 +0 0.00% 26,639
2019-07-24 2019-07-22 4.476 5,969 +0 0.00% 26,719
2019-07-23 2019-07-19 4.490 5,969 +0 0.00% 26,799
2019-07-22 2019-07-18 4.463 5,969 +0 0.00% 26,639
2019-07-19 2019-07-17 4.598 5,969 +0 0.00% 27,445
2019-07-18 2019-07-16 4.612 5,969 +88 0.00% 27,526
2019-07-17 2019-07-15 4.612 5,881 +0 0.00% 27,121
2019-07-16 2019-07-12 4.625 5,881 +0 0.00% 27,201
2019-07-15 2019-07-11 4.625 5,881 +0 0.00% 27,201
2019-07-12 2019-07-10 4.598 5,881 +0 0.00% 27,041
2019-07-11 2019-07-09 4.598 5,881 +0 0.00% 27,041
2019-07-10 2019-07-08 4.598 5,881 +0 0.00% 27,041
2019-07-09 2019-07-05 4.639 5,881 +0 0.00% 27,281
2019-07-08 2019-07-04 4.584 5,881 +0 0.00% 26,961
2019-07-05 2019-07-03 4.584 5,881 +0 0.00% 26,961
2019-07-04 2019-07-02 4.584 5,881 +0 0.00% 26,961
2019-07-03 2019-06-28 4.557 5,881 +0 0.00% 26,801
2019-07-02 2019-06-27 4.557 5,881 +0 0.00% 26,801
2019-06-28 2019-06-26 4.516 5,881 +0 0.00% 26,561
2019-06-27 2019-06-25 4.489 5,881 +0 0.00% 26,401
2019-06-26 2019-06-24 4.489 5,881 +0 0.00% 26,401
2019-06-25 2019-06-21 4.544 5,881 +0 0.00% 26,721
2019-06-24 2019-06-20 4.544 5,881 +0 0.00% 26,721
2019-06-21 2019-06-19 4.530 5,881 +0 0.00% 26,641
2019-06-20 2019-06-18 4.516 5,881 +0 0.00% 26,561
2019-06-19 2019-06-17 4.448 5,881 +0 0.00% 26,161
2019-06-18 2019-06-14 4.489 5,881 +0 0.00% 26,401
2019-06-17 2019-06-13 4.462 5,881 +0 0.00% 26,241
2019-06-14 2019-06-12 4.462 5,881 +0 0.00% 26,241
2019-06-13 2019-06-11 4.530 5,881 +0 0.00% 26,641
2019-06-12 2019-06-10 4.503 5,881 +0 0.00% 26,481
2019-06-11 2019-06-06 4.489 5,881 +0 0.00% 26,401
2019-06-10 2019-06-05 4.462 5,881 +0 0.00% 26,241
2019-06-06 2019-06-04 4.435 5,881 +0 0.00% 26,081
2019-06-05 2019-06-03 4.448 5,881 +0 0.00% 26,161
2019-06-04 2019-05-31 4.448 5,881 +0 0.00% 26,161
2019-06-03 2019-05-30 4.489 5,881 +0 0.00% 26,401
2019-05-31 2019-05-29 4.503 5,881 +0 0.00% 26,481
2019-05-30 2019-05-28 4.476 5,881 +0 0.00% 26,321
2019-05-29 2019-05-27 4.516 5,881 +0 0.00% 26,561
2019-05-28 2019-05-24 4.516 5,881 +0 0.00% 26,561
2019-05-27 2019-05-23 4.516 5,881 +0 0.00% 26,561
2019-05-24 2019-05-22 4.476 5,881 +0 0.00% 26,321
2019-05-23 2019-05-21 4.476 5,881 +0 0.00% 26,321
2019-05-22 2019-05-20 4.462 5,881 +0 0.00% 26,241
2019-05-21 2019-05-17 4.503 5,881 +0 0.00% 26,481
2019-05-20 2019-05-16 4.516 5,881 +0 0.00% 26,561
2019-05-17 2019-05-15 4.530 5,881 +0 0.00% 26,641
2019-05-16 2019-05-14 4.489 5,881 +0 0.00% 26,401
2019-05-15 2019-05-10 4.530 5,881 +0 0.00% 26,641
2019-05-14 2019-05-09 4.503 5,881 +0 0.00% 26,481
2019-05-10 2019-05-08 4.571 5,881 +0 0.00% 26,881
2019-05-09 2019-05-07 4.571 5,881 +0 0.00% 26,881
2019-05-08 2019-05-06 4.598 5,881 +0 0.00% 27,041
2019-05-07 2019-05-03 4.666 5,881 +0 0.00% 27,441
2019-05-06 2019-05-02 4.666 5,881 +0 0.00% 27,441
2019-05-03 2019-04-30 4.666 5,881 +0 0.00% 27,441
2019-05-02 2019-04-29 4.652 5,881 +0 0.00% 27,361
2019-04-30 2019-04-26 4.680 5,881 +0 0.00% 27,521
2019-04-29 2019-04-25 4.639 5,881 +0 0.00% 27,281
2019-04-26 2019-04-24 4.680 5,881 +0 0.00% 27,521
2019-04-25 2019-04-23 4.666 5,881 +0 0.00% 27,441
2019-04-24 2019-04-18 4.680 5,881 +0 0.00% 27,521
2019-04-23 2019-04-17 4.639 5,881 +0 0.00% 27,281
2019-04-18 2019-04-16 4.680 5,881 +0 0.00% 27,521
2019-04-17 2019-04-15 4.625 5,881 +0 0.00% 27,201
2019-04-16 2019-04-12 4.666 5,881 +0 0.00% 27,441
2019-04-15 2019-04-11 4.707 5,881 +0 0.00% 27,681
2019-04-12 2019-04-10 4.720 5,881 +0 0.00% 27,761
2019-04-11 2019-04-09 4.720 5,881 +0 0.00% 27,761
2019-04-10 2019-04-08 4.652 5,881 +0 0.00% 27,361
2019-04-09 2019-04-04 4.625 5,881 +0 0.00% 27,201
2019-04-08 2019-04-03 4.598 5,881 +0 0.00% 27,041
2019-04-04 2019-04-02 4.625 5,881 +0 0.00% 27,201
2019-04-03 2019-04-01 4.598 5,881 +0 0.00% 27,041
2019-04-02 2019-03-29 4.598 5,881 +0 0.00% 27,041
2019-04-01 2019-03-28 4.612 5,881 +0 0.00% 27,121
2019-03-29 2019-03-27 4.612 5,881 +0 0.00% 27,121
2019-03-28 2019-03-26 4.612 5,881 +0 0.00% 27,121
2019-03-27 2019-03-25 4.557 5,881 +0 0.00% 26,801
2019-03-26 2019-03-22 4.544 5,881 +0 0.00% 26,721
2019-03-25 2019-03-21 4.516 5,881 +0 0.00% 26,561
2019-03-22 2019-03-20 4.503 5,881 +0 0.00% 26,481
2019-03-21 2019-03-19 4.503 5,881 +0 0.00% 26,481
2019-03-20 2019-03-18 4.489 5,881 +0 0.00% 26,401
2019-03-19 2019-03-15 4.503 5,881 +0 0.00% 26,481
2019-03-18 2019-03-14 4.489 5,881 +0 0.00% 26,401
2019-03-15 2019-03-13 4.489 5,881 +0 0.00% 26,401
2019-03-14 2019-03-12 4.503 5,881 +0 0.00% 26,481
2019-03-13 2019-03-11 4.489 5,881 +0 0.00% 26,401
2019-03-12 2019-03-08 4.489 5,881 +0 0.00% 26,401
2019-03-11 2019-03-07 4.489 5,881 +0 0.00% 26,401
2019-03-08 2019-03-06 4.516 5,881 +0 0.00% 26,561
2019-03-07 2019-03-05 4.530 5,881 +0 0.00% 26,641
2019-03-06 2019-03-04 4.530 5,881 +0 0.00% 26,641
2019-03-05 2019-03-01 4.516 5,881 +0 0.00% 26,561
2019-03-04 2019-02-28 4.476 5,881 +0 0.00% 26,321
2019-03-01 2019-02-27 4.503 5,881 +0 0.00% 26,481
2019-02-28 2019-02-26 4.557 5,881 +0 0.00% 26,801
2019-02-27 2019-02-25 4.571 5,881 +0 0.00% 26,881
2019-02-26 2019-02-22 4.544 5,881 +0 0.00% 26,721
2019-02-25 2019-02-21 4.557 5,881 +0 0.00% 26,801
2019-02-22 2019-02-20 4.530 5,881 +0 0.00% 26,641
2019-02-21 2019-02-19 4.503 5,881 +0 0.00% 26,481
2019-02-20 2019-02-18 4.448 5,881 +0 0.00% 26,161
2019-02-19 2019-02-15 4.462 5,881 +0 0.00% 26,241
2019-02-18 2019-02-14 4.530 5,881 +0 0.00% 26,641
2019-02-15 2019-02-13 4.544 5,881 +0 0.00% 26,721
2019-02-14 2019-02-12 4.489 5,881 +0 0.00% 26,401
2019-02-13 2019-02-11 4.448 5,881 +0 0.00% 26,161
2019-02-12 2019-02-08 4.421 5,881 +0 0.00% 26,001
2019-02-11 2019-02-04 4.421 5,881 +0 0.00% 26,001
2019-02-08 2019-01-31 4.408 5,881 +0 0.00% 25,921
2019-02-01 2019-01-30 4.380 5,881 +0 0.00% 25,761
2019-01-31 2019-01-29 4.367 5,881 +0 0.00% 25,681
2019-01-30 2019-01-28 4.380 5,881 +0 0.00% 25,761
2019-01-29 2019-01-25 4.841 5,881 +0 0.00% 28,473
2019-01-28 2019-01-24 4.827 5,881 +296 0.00% 28,388
2019-01-25 2019-01-23 4.798 5,585 +0 0.00% 26,800
2019-01-24 2019-01-22 4.827 5,585 +0 0.00% 26,960
2019-01-23 2019-01-21 4.813 5,585 +0 0.00% 26,880
2019-01-22 2019-01-18 4.784 5,585 +0 0.00% 26,720
2019-01-21 2019-01-17 4.827 5,585 +0 0.00% 26,960
2019-01-18 2019-01-16 4.841 5,585 +0 0.00% 27,040
2019-01-17 2019-01-15 4.827 5,585 +0 0.00% 26,960
2019-01-16 2019-01-14 4.798 5,585 +0 0.00% 26,800
2019-01-15 2019-01-11 4.770 5,585 +0 0.00% 26,640
2019-01-14 2019-01-10 4.698 5,585 +0 0.00% 26,240
2019-01-11 2019-01-09 4.684 5,585 +0 0.00% 26,160
2019-01-10 2019-01-08 4.655 5,585 +0 0.00% 26,000
2019-01-09 2019-01-07 4.655 5,585 +0 0.00% 26,000
2019-01-08 2019-01-04 4.627 5,585 +0 0.00% 25,840
2019-01-07 2019-01-03 4.598 5,585 +0 0.00% 25,680
2019-01-04 2019-01-02 4.598 5,585 +0 0.00% 25,680
2019-01-03 2018-12-31 4.612 5,585 +0 0.00% 25,760
2019-01-02 2018-12-27 4.598 5,585 +0 0.00% 25,680
2018-12-28 2018-12-24 4.598 5,585 +0 0.00% 25,680
2018-12-27 2018-12-20 4.598 5,585 +0 0.00% 25,680
2018-12-21 2018-12-19 4.584 5,585 +0 0.00% 25,600
2018-12-20 2018-12-18 4.569 5,585 +0 0.00% 25,520
2018-12-19 2018-12-17 4.569 5,585 +0 0.00% 25,520
2018-12-18 2018-12-14 4.584 5,585 +0 0.00% 25,600
2018-12-17 2018-12-13 4.598 5,585 +0 0.00% 25,680
2018-12-14 2018-12-12 4.612 5,585 +0 0.00% 25,760
2018-12-13 2018-12-11 4.555 5,585 +0 0.00% 25,440
2018-12-12 2018-12-10 4.569 5,585 +0 0.00% 25,520
2018-12-11 2018-12-07 4.569 5,585 +0 0.00% 25,520
2018-12-10 2018-12-06 4.569 5,585 +0 0.00% 25,520
2018-12-07 2018-12-05 4.598 5,585 +0 0.00% 25,680
2018-12-06 2018-12-04 4.584 5,585 +0 0.00% 25,600
2018-12-05 2018-12-03 4.598 5,585 +0 0.00% 25,680
2018-12-04 2018-11-30 4.584 5,585 +0 0.00% 25,600
2018-12-03 2018-11-29 4.584 5,585 +0 0.00% 25,600
2018-11-30 2018-11-28 4.555 5,585 +0 0.00% 25,440
2018-11-29 2018-11-27 4.598 5,585 +0 0.00% 25,680
2018-11-28 2018-11-26 4.584 5,585 +0 0.00% 25,600
2018-11-27 2018-11-23 4.584 5,585 +0 0.00% 25,600
2018-11-26 2018-11-22 4.569 5,585 +0 0.00% 25,520
2018-11-23 2018-11-21 4.569 5,585 +0 0.00% 25,520
2018-11-22 2018-11-20 4.569 5,585 +0 0.00% 25,520
2018-11-21 2018-11-19 4.569 5,585 +0 0.00% 25,520
2018-11-20 2018-11-16 4.555 5,585 +0 0.00% 25,440
2018-11-19 2018-11-15 4.555 5,585 +0 0.00% 25,440
2018-11-16 2018-11-14 4.555 5,585 +0 0.00% 25,440
2018-11-15 2018-11-13 4.526 5,585 +0 0.00% 25,280
2018-11-14 2018-11-12 4.541 5,585 +0 0.00% 25,360
2018-11-13 2018-11-09 4.569 5,585 +0 0.00% 25,520
2018-11-12 2018-11-08 4.584 5,585 +0 0.00% 25,600
2018-11-09 2018-11-07 4.555 5,585 +0 0.00% 25,440
2018-11-08 2018-11-06 4.569 5,585 +0 0.00% 25,520
2018-11-07 2018-11-05 4.569 5,585 +0 0.00% 25,520
2018-11-06 2018-11-02 4.555 5,585 +0 0.00% 25,440
2018-11-05 2018-11-01 4.541 5,585 +0 0.00% 25,360
2018-11-02 2018-10-31 4.541 5,585 +0 0.00% 25,360
2018-11-01 2018-10-30 4.541 5,585 +0 0.00% 25,360
2018-10-31 2018-10-29 4.512 5,585 +0 0.00% 25,200
2018-10-30 2018-10-26 4.483 5,585 +0 0.00% 25,040
2018-10-29 2018-10-25 4.498 5,585 +0 0.00% 25,120
2018-10-26 2018-10-24 4.498 5,585 +0 0.00% 25,120
2018-10-25 2018-10-23 4.512 5,585 +0 0.00% 25,200
2018-10-24 2018-10-22 4.541 5,585 +0 0.00% 25,360
2018-10-23 2018-10-19 4.541 5,585 +0 0.00% 25,360
2018-10-22 2018-10-18 4.512 5,585 +0 0.00% 25,200
2018-10-19 2018-10-16 4.526 5,585 +0 0.00% 25,280
2018-10-18 2018-10-15 4.512 5,585 +0 0.00% 25,200
2018-10-16 2018-10-12 4.526 5,585 +0 0.00% 25,280
2018-10-15 2018-10-11 4.512 5,585 +0 0.00% 25,200
2018-10-12 2018-10-10 4.598 5,585 +0 0.00% 25,680
2018-10-11 2018-10-09 4.612 5,585 +0 0.00% 25,760
2018-10-10 2018-10-08 4.584 5,585 +0 0.00% 25,600
2018-10-09 2018-10-05 4.569 5,585 +0 0.00% 25,520
2018-10-08 2018-10-04 4.598 5,585 +0 0.00% 25,680
2018-10-05 2018-10-03 4.641 5,585 +0 0.00% 25,920
2018-10-04 2018-10-02 4.641 5,585 +0 0.00% 25,920
2018-10-03 2018-09-28 4.684 5,585 +0 0.00% 26,160
2018-10-02 2018-09-27 4.670 5,585 +0 0.00% 26,080
2018-09-28 2018-09-26 4.627 5,585 +0 0.00% 25,840
2018-09-27 2018-09-24 4.627 5,585 +0 0.00% 25,840
2018-09-26 2018-09-21 4.598 5,585 +0 0.00% 25,680
2018-09-24 2018-09-20 4.584 5,585 +0 0.00% 25,600
2018-09-21 2018-09-19 4.584 5,585 +0 0.00% 25,600
2018-09-20 2018-09-18 4.569 5,585 +0 0.00% 25,520
2018-09-19 2018-09-17 4.555 5,585 +0 0.00% 25,440
2018-09-18 2018-09-14 4.569 5,585 +0 0.00% 25,520
2018-09-17 2018-09-13 4.555 5,585 +0 0.00% 25,440
2018-09-14 2018-09-12 4.541 5,585 +0 0.00% 25,360
2018-09-13 2018-09-11 4.526 5,585 +0 0.00% 25,280
2018-09-12 2018-09-10 4.555 5,585 +0 0.00% 25,440
2018-09-11 2018-09-07 4.598 5,585 +0 0.00% 25,680
2018-09-10 2018-09-06 4.627 5,585 +0 0.00% 25,840
2018-09-07 2018-09-05 4.641 5,585 +0 0.00% 25,920
2018-09-06 2018-09-04 4.670 5,585 +0 0.00% 26,080
2018-09-05 2018-09-03 4.670 5,585 +0 0.00% 26,080
2018-09-04 2018-08-31 4.684 5,585 +0 0.00% 26,160
2018-09-03 2018-08-30 4.684 5,585 +0 0.00% 26,160
2018-08-31 2018-08-29 4.684 5,585 +0 0.00% 26,160
2018-08-30 2018-08-28 4.698 5,585 +0 0.00% 26,240
2018-08-29 2018-08-27 4.684 5,585 +0 0.00% 26,160
2018-08-28 2018-08-24 4.655 5,585 +0 0.00% 26,000
2018-08-27 2018-08-23 4.670 5,585 +0 0.00% 26,080
2018-08-24 2018-08-22 4.641 5,585 +0 0.00% 25,920
2018-08-23 2018-08-21 4.655 5,585 +0 0.00% 26,000
2018-08-22 2018-08-20 4.641 5,585 +0 0.00% 25,920
2018-08-21 2018-08-17 4.641 5,585 +0 0.00% 25,920
2018-08-20 2018-08-16 4.598 5,585 +0 0.00% 25,680
2018-08-17 2018-08-15 4.598 5,585 +0 0.00% 25,680
2018-08-16 2018-08-14 4.655 5,585 +0 0.00% 26,000
2018-08-15 2018-08-13 4.698 5,585 +0 0.00% 26,240
2018-08-14 2018-08-10 4.684 5,585 +0 0.00% 26,160
2018-08-13 2018-08-09 4.684 5,585 +0 0.00% 26,160
2018-08-10 2018-08-08 4.670 5,585 +0 0.00% 26,080
2018-08-09 2018-08-07 4.655 5,585 +0 0.00% 26,000
2018-08-08 2018-08-06 4.655 5,585 +0 0.00% 26,000
2018-08-07 2018-08-03 4.655 5,585 +0 0.00% 26,000
2018-08-06 2018-08-02 4.684 5,585 +0 0.00% 26,160
2018-08-03 2018-08-01 4.698 5,585 +0 0.00% 26,240
2018-08-02 2018-07-31 4.713 5,585 +0 0.00% 26,320
2018-08-01 2018-07-30 4.713 5,585 +0 0.00% 26,320
2018-07-31 2018-07-27 4.713 5,585 +0 0.00% 26,320
2018-07-30 2018-07-26 4.727 5,585 +0 0.00% 26,400
2018-07-27 2018-07-25 4.727 5,585 +0 0.00% 26,400
2018-07-26 2018-07-24 4.698 5,585 +0 0.00% 26,240
2018-07-25 2018-07-23 4.713 5,585 +0 0.00% 26,320
2018-07-24 2018-07-20 4.698 5,585 +0 0.00% 26,240
2018-07-23 2018-07-19 4.713 5,585 +0 0.00% 26,320
2018-07-20 2018-07-18 4.828 5,585 +0 0.00% 26,966
2018-07-19 2018-07-17 4.828 5,585 +84 0.00% 26,966
2018-07-18 2018-07-16 4.799 5,501 +0 0.00% 26,400
2018-07-17 2018-07-13 4.843 5,501 +0 0.00% 26,640
2018-07-16 2018-07-12 4.814 5,501 +0 0.00% 26,480
2018-07-13 2018-07-11 4.799 5,501 +0 0.00% 26,400
2018-07-12 2018-07-10 4.814 5,501 +0 0.00% 26,480
2018-07-11 2018-07-09 4.814 5,501 +0 0.00% 26,480
2018-07-10 2018-07-06 4.799 5,501 +0 0.00% 26,400
2018-07-09 2018-07-05 4.770 5,501 +0 0.00% 26,240
2018-07-06 2018-07-04 4.785 5,501 +0 0.00% 26,320
2018-07-05 2018-07-03 4.799 5,501 +0 0.00% 26,400
2018-07-04 2018-06-29 4.872 5,501 +0 0.00% 26,800
2018-07-03 2018-06-28 4.828 5,501 +0 0.00% 26,560
2018-06-29 2018-06-27 4.872 5,501 +0 0.00% 26,800
2018-06-28 2018-06-26 4.872 5,501 +0 0.00% 26,800
2018-06-27 2018-06-25 4.872 5,501 +0 0.00% 26,800
2018-06-26 2018-06-22 4.901 5,501 +0 0.00% 26,960
2018-06-25 2018-06-21 4.915 5,501 +0 0.00% 27,040
2018-06-22 2018-06-20 4.930 5,501 +0 0.00% 27,120
2018-06-21 2018-06-19 4.915 5,501 +0 0.00% 27,040
2018-06-20 2018-06-15 4.959 5,501 +0 0.00% 27,280
2018-06-19 2018-06-14 4.945 5,501 +0 0.00% 27,200
2018-06-15 2018-06-13 4.945 5,501 +0 0.00% 27,200
2018-06-14 2018-06-12 4.945 5,501 +0 0.00% 27,200
2018-06-13 2018-06-11 4.959 5,501 +0 0.00% 27,280
2018-06-12 2018-06-08 4.945 5,501 +0 0.00% 27,200
2018-06-11 2018-06-07 4.930 5,501 +0 0.00% 27,120
2018-06-08 2018-06-06 4.930 5,501 +0 0.00% 27,120
2018-06-07 2018-06-05 4.959 5,501 +0 0.00% 27,280
2018-06-06 2018-06-04 4.945 5,501 +0 0.00% 27,200
2018-06-05 2018-06-01 4.945 5,501 +0 0.00% 27,200
2018-06-04 2018-05-31 4.930 5,501 +0 0.00% 27,120
2018-06-01 2018-05-30 4.930 5,501 +0 0.00% 27,120
2018-05-31 2018-05-29 4.915 5,501 +0 0.00% 27,040
2018-05-30 2018-05-28 4.974 5,501 +0 0.00% 27,360
2018-05-29 2018-05-25 4.945 5,501 +0 0.00% 27,200
2018-05-28 2018-05-24 4.945 5,501 +0 0.00% 27,200
2018-05-25 2018-05-23 4.930 5,501 +0 0.00% 27,120
2018-05-24 2018-05-21 4.945 5,501 +0 0.00% 27,200
2018-05-23 2018-05-18 4.930 5,501 +0 0.00% 27,120
2018-05-21 2018-05-17 4.930 5,501 +0 0.00% 27,120
2018-05-18 2018-05-16 4.930 5,501 +0 0.00% 27,120
2018-05-17 2018-05-15 4.930 5,501 +0 0.00% 27,120
2018-05-16 2018-05-14 4.915 5,501 +0 0.00% 27,040
2018-05-15 2018-05-11 4.915 5,501 +0 0.00% 27,040
2018-05-14 2018-05-10 4.901 5,501 +0 0.00% 26,960
2018-05-11 2018-05-09 4.886 5,501 +0 0.00% 26,880
2018-05-10 2018-05-08 4.886 5,501 +0 0.00% 26,880
2018-05-09 2018-05-07 4.901 5,501 +0 0.00% 26,960
2018-05-08 2018-05-04 4.872 5,501 +0 0.00% 26,800
2018-05-07 2018-05-03 4.886 5,501 +0 0.00% 26,880
2018-05-04 2018-05-02 4.901 5,501 +0 0.00% 26,960
2018-05-03 2018-04-30 4.901 5,501 +0 0.00% 26,960
2018-05-02 2018-04-27 4.872 5,501 +0 0.00% 26,800
2018-04-30 2018-04-26 4.872 5,501 +0 0.00% 26,800
2018-04-27 2018-04-25 4.872 5,501 +0 0.00% 26,800
2018-04-26 2018-04-24 4.901 5,501 +0 0.00% 26,960
2018-04-25 2018-04-23 4.886 5,501 +0 0.00% 26,880
2018-04-24 2018-04-20 4.901 5,501 +0 0.00% 26,960
2018-04-23 2018-04-19 4.901 5,501 +0 0.00% 26,960
2018-04-20 2018-04-18 4.872 5,501 +0 0.00% 26,800
2018-04-19 2018-04-17 4.828 5,501 +0 0.00% 26,560
2018-04-18 2018-04-16 4.843 5,501 +0 0.00% 26,640
2018-04-17 2018-04-13 4.872 5,501 +0 0.00% 26,800
2018-04-16 2018-04-12 4.857 5,501 +0 0.00% 26,720
2018-04-13 2018-04-11 4.872 5,501 +0 0.00% 26,800
2018-04-12 2018-04-10 4.872 5,501 +0 0.00% 26,800
2018-04-11 2018-04-09 4.843 5,501 +0 0.00% 26,640
2018-04-10 2018-04-06 4.843 5,501 +0 0.00% 26,640
2018-04-09 2018-04-04 4.843 5,501 +0 0.00% 26,640
2018-04-06 2018-04-03 4.828 5,501 +0 0.00% 26,560
2018-04-04 2018-03-29 4.843 5,501 +0 0.00% 26,640
2018-04-03 2018-03-28 4.857 5,501 +0 0.00% 26,720
2018-03-29 2018-03-27 4.872 5,501 +0 0.00% 26,800
2018-03-28 2018-03-26 4.872 5,501 +0 0.00% 26,800
2018-03-27 2018-03-23 4.872 5,501 +0 0.00% 26,800
2018-03-26 2018-03-22 4.930 5,501 +0 0.00% 27,120
2018-03-23 2018-03-21 4.945 5,501 +0 0.00% 27,200
2018-03-22 2018-03-20 4.945 5,501 +0 0.00% 27,200
2018-03-21 2018-03-19 4.959 5,501 +0 0.00% 27,280
2018-03-20 2018-03-16 4.988 5,501 +0 0.00% 27,440
2018-03-19 2018-03-15 4.974 5,501 +0 0.00% 27,360
2018-03-16 2018-03-14 4.988 5,501 +0 0.00% 27,440
2018-03-15 2018-03-13 4.974 5,501 +0 0.00% 27,360
2018-03-14 2018-03-12 4.988 5,501 +0 0.00% 27,440
2018-03-13 2018-03-09 4.959 5,501 +0 0.00% 27,280
2018-03-12 2018-03-08 4.945 5,501 +0 0.00% 27,200
2018-03-09 2018-03-07 4.930 5,501 +0 0.00% 27,120
2018-03-08 2018-03-06 4.930 5,501 +0 0.00% 27,120
2018-03-07 2018-03-05 4.901 5,501 +0 0.00% 26,960
2018-03-06 2018-03-02 4.901 5,501 +0 0.00% 26,960
2018-03-05 2018-03-01 4.959 5,501 +0 0.00% 27,280
2018-03-02 2018-02-28 4.930 5,501 +0 0.00% 27,120
2018-03-01 2018-02-27 4.974 5,501 +0 0.00% 27,360
2018-02-28 2018-02-26 4.974 5,501 +0 0.00% 27,360
2018-02-27 2018-02-23 5.003 5,501 +0 0.00% 27,520
2018-02-26 2018-02-22 4.959 5,501 +0 0.00% 27,280
2018-02-23 2018-02-21 4.974 5,501 +0 0.00% 27,360
2018-02-22 2018-02-20 4.930 5,501 +0 0.00% 27,120
2018-02-21 2018-02-15 4.945 5,501 +0 0.00% 27,200
2018-02-20 2018-02-13 4.843 5,501 +0 0.00% 26,640
2018-02-14 2018-02-12 4.785 5,501 +0 0.00% 26,320
2018-02-13 2018-02-09 4.785 5,501 +0 0.00% 26,320
2018-02-12 2018-02-08 4.857 5,501 +0 0.00% 26,720
2018-02-09 2018-02-07 4.915 5,501 +0 0.00% 27,040
2018-02-08 2018-02-06 4.857 5,501 +0 0.00% 26,720
2018-02-07 2018-02-05 4.988 5,501 +0 0.00% 27,440
2018-02-06 2018-02-02 5.046 5,501 +0 0.00% 27,760
2018-02-05 2018-02-01 5.061 5,501 +0 0.00% 27,840
2018-02-02 2018-01-31 5.046 5,501 +0 0.00% 27,760
2018-02-01 2018-01-30 5.061 5,501 +0 0.00% 27,840
2018-01-31 2018-01-29 5.046 5,501 +0 0.00% 27,760
2018-01-30 2018-01-26 5.581 5,501 +0 0.00% 30,699
2018-01-29 2018-01-25 5.550 5,501 +240 0.00% 30,531
2018-01-26 2018-01-24 5.550 5,261 +0 0.00% 29,199
2018-01-25 2018-01-23 5.474 5,261 +0 0.00% 28,799
2018-01-24 2018-01-22 5.428 5,261 +0 0.00% 28,559
2018-01-23 2018-01-19 5.398 5,261 +0 0.00% 28,399
2018-01-22 2018-01-18 5.383 5,261 +0 0.00% 28,319
2018-01-19 2018-01-17 5.352 5,261 +0 0.00% 28,159
2018-01-18 2018-01-16 5.352 5,261 +0 0.00% 28,159
2018-01-17 2018-01-15 5.352 5,261 +0 0.00% 28,159
2018-01-16 2018-01-12 5.352 5,261 +0 0.00% 28,159
2018-01-15 2018-01-11 5.368 5,261 +0 0.00% 28,239
2018-01-12 2018-01-10 5.368 5,261 +0 0.00% 28,239
2018-01-11 2018-01-09 5.352 5,261 +0 0.00% 28,159
2018-01-10 2018-01-08 5.337 5,261 +0 0.00% 28,079
2018-01-09 2018-01-05 5.368 5,261 +0 0.00% 28,239
2018-01-08 2018-01-04 5.322 5,261 +0 0.00% 27,999
2018-01-05 2018-01-03 5.322 5,261 +0 0.00% 27,999
2018-01-04 2018-01-02 5.307 5,261 +0 0.00% 27,919
2018-01-03 2017-12-29 5.246 5,261 +0 0.00% 27,599
2018-01-02 2017-12-28 5.276 5,261 +0 0.00% 27,759
2017-12-29 2017-12-27 5.276 5,261 +0 0.00% 27,759
2017-12-28 2017-12-22 5.109 5,261 +0 0.00% 26,879
2017-12-27 2017-12-21 5.109 5,261 +0 0.00% 26,879
2017-12-22 2017-12-20 5.094 5,261 +0 0.00% 26,799
2017-12-21 2017-12-19 5.094 5,261 +0 0.00% 26,799
2017-12-20 2017-12-18 5.109 5,261 +0 0.00% 26,879
2017-12-19 2017-12-15 5.140 5,261 +0 0.00% 27,039
2017-12-18 2017-12-14 5.124 5,261 +0 0.00% 26,959
2017-12-15 2017-12-13 5.155 5,261 +0 0.00% 27,119
2017-12-14 2017-12-12 5.124 5,261 +0 0.00% 26,959
2017-12-13 2017-12-11 5.140 5,261 +0 0.00% 27,039
2017-12-12 2017-12-08 5.124 5,261 +0 0.00% 26,959
2017-12-11 2017-12-07 5.155 5,261 +0 0.00% 27,119
2017-12-08 2017-12-06 5.170 5,261 +0 0.00% 27,199
2017-12-07 2017-12-05 5.155 5,261 +0 0.00% 27,119
2017-12-06 2017-12-04 5.155 5,261 +0 0.00% 27,119
2017-12-05 2017-12-01 5.170 5,261 +0 0.00% 27,199
2017-12-04 2017-11-30 5.185 5,261 +0 0.00% 27,279
2017-12-01 2017-11-29 5.185 5,261 +0 0.00% 27,279
2017-11-30 2017-11-28 5.170 5,261 +0 0.00% 27,199
2017-11-29 2017-11-27 5.170 5,261 +0 0.00% 27,199
2017-11-28 2017-11-24 5.170 5,261 +0 0.00% 27,199
2017-11-27 2017-11-23 5.170 5,261 +0 0.00% 27,199
2017-11-24 2017-11-22 5.170 5,261 +0 0.00% 27,199
2017-11-23 2017-11-21 5.140 5,261 +0 0.00% 27,039
2017-11-22 2017-11-20 5.231 5,261 +0 0.00% 27,519
2017-11-21 2017-11-17 5.261 5,261 +0 0.00% 27,679
2017-11-20 2017-11-16 5.276 5,261 +0 0.00% 27,759
2017-11-17 2017-11-15 5.276 5,261 +0 0.00% 27,759
2017-11-16 2017-11-14 5.292 5,261 +0 0.00% 27,839
2017-11-15 2017-11-13 5.292 5,261 +0 0.00% 27,839
2017-11-14 2017-11-10 5.292 5,261 +0 0.00% 27,839
2017-11-13 2017-11-09 5.307 5,261 +0 0.00% 27,919
2017-11-10 2017-11-08 5.292 5,261 +0 0.00% 27,839
2017-11-09 2017-11-07 5.322 5,261 +0 0.00% 27,999
2017-11-08 2017-11-06 5.307 5,261 +0 0.00% 27,919
2017-11-07 2017-11-03 5.322 5,261 +0 0.00% 27,999
2017-11-06 2017-11-02 5.337 5,261 +0 0.00% 28,079
2017-11-03 2017-11-01 5.368 5,261 +0 0.00% 28,239
2017-11-02 2017-10-31 5.352 5,261 +0 0.00% 28,159
2017-11-01 2017-10-30 5.352 5,261 +0 0.00% 28,159
2017-10-31 2017-10-27 5.337 5,261 +0 0.00% 28,079
2017-10-30 2017-10-26 5.337 5,261 +0 0.00% 28,079
2017-10-27 2017-10-25 5.337 5,261 +0 0.00% 28,079
2017-10-26 2017-10-24 5.352 5,261 +0 0.00% 28,159
2017-10-25 2017-10-23 5.398 5,261 +0 0.00% 28,399
2017-10-24 2017-10-20 5.368 5,261 +0 0.00% 28,239
2017-10-23 2017-10-19 5.337 5,261 +0 0.00% 28,079
2017-10-20 2017-10-18 5.383 5,261 +0 0.00% 28,319
2017-10-19 2017-10-17 5.383 5,261 +0 0.00% 28,319
2017-10-18 2017-10-16 5.383 5,261 +0 0.00% 28,319
2017-10-17 2017-10-13 5.413 5,261 +0 0.00% 28,479
2017-10-16 2017-10-12 5.413 5,261 +0 0.00% 28,479
2017-10-13 2017-10-11 5.444 5,261 +0 0.00% 28,639
2017-10-12 2017-10-10 5.444 5,261 +0 0.00% 28,639
2017-10-11 2017-10-09 5.459 5,261 +0 0.00% 28,719
2017-10-10 2017-10-06 5.444 5,261 +0 0.00% 28,639
2017-10-09 2017-10-04 5.428 5,261 +0 0.00% 28,559
2017-10-06 2017-10-03 5.444 5,261 +0 0.00% 28,639
2017-10-04 2017-09-29 5.444 5,261 +0 0.00% 28,639
2017-10-03 2017-09-28 5.444 5,261 +0 0.00% 28,639
2017-09-29 2017-09-27 5.428 5,261 +0 0.00% 28,559
2017-09-28 2017-09-26 5.428 5,261 +0 0.00% 28,559
2017-09-27 2017-09-25 5.428 5,261 +0 0.00% 28,559
2017-09-26 2017-09-22 5.428 5,261 +0 0.00% 28,559
2017-09-25 2017-09-21 5.444 5,261 +0 0.00% 28,639
2017-09-22 2017-09-20 5.474 5,261 +0 0.00% 28,799
2017-09-21 2017-09-19 5.459 5,261 +0 0.00% 28,719
2017-09-20 2017-09-18 5.444 5,261 +0 0.00% 28,639
2017-09-19 2017-09-15 5.459 5,261 +0 0.00% 28,719
2017-09-18 2017-09-14 5.444 5,261 +0 0.00% 28,639
2017-09-15 2017-09-13 5.459 5,261 +0 0.00% 28,719
2017-09-14 2017-09-12 5.474 5,261 +0 0.00% 28,799
2017-09-13 2017-09-11 5.474 5,261 +0 0.00% 28,799
2017-09-12 2017-09-08 5.444 5,261 +0 0.00% 28,639
2017-09-11 2017-09-07 5.444 5,261 +0 0.00% 28,639
2017-09-08 2017-09-06 5.444 5,261 +0 0.00% 28,639
2017-09-07 2017-09-05 5.444 5,261 +0 0.00% 28,639
2017-09-06 2017-09-04 5.413 5,261 +0 0.00% 28,479
2017-09-05 2017-09-01 5.459 5,261 +0 0.00% 28,719
2017-09-04 2017-08-31 5.474 5,261 +0 0.00% 28,799
2017-09-01 2017-08-30 5.444 5,261 +0 0.00% 28,639
2017-08-31 2017-08-29 5.474 5,261 +0 0.00% 28,799
2017-08-30 2017-08-28 5.474 5,261 +0 0.00% 28,799
2017-08-29 2017-08-25 5.428 5,261 +0 0.00% 28,559
2017-08-28 2017-08-24 5.428 5,261 +0 0.00% 28,559
2017-08-25 2017-08-22 5.413 5,261 +0 0.00% 28,479
2017-08-24 2017-08-21 5.413 5,261 +0 0.00% 28,479
2017-08-22 2017-08-18 5.352 5,261 +0 0.00% 28,159
2017-08-21 2017-08-17 5.474 5,261 +0 0.00% 28,799
2017-08-18 2017-08-16 5.459 5,261 +0 0.00% 28,719
2017-08-17 2017-08-15 5.474 5,261 +0 0.00% 28,799
2017-08-16 2017-08-14 5.428 5,261 +0 0.00% 28,559
2017-08-15 2017-08-11 5.398 5,261 +0 0.00% 28,399
2017-08-14 2017-08-10 5.459 5,261 +0 0.00% 28,719
2017-08-11 2017-08-09 5.489 5,261 +0 0.00% 28,879
2017-08-10 2017-08-08 5.505 5,261 +0 0.00% 28,959
2017-08-09 2017-08-07 5.505 5,261 +0 0.00% 28,959
2017-08-08 2017-08-04 5.505 5,261 +0 0.00% 28,959
2017-08-07 2017-08-03 5.505 5,261 +0 0.00% 28,959
2017-08-04 2017-08-02 5.550 5,261 +0 0.00% 29,199
2017-08-03 2017-08-01 5.550 5,261 +0 0.00% 29,199
2017-08-02 2017-07-31 5.520 5,261 +0 0.00% 29,039
2017-08-01 2017-07-28 5.550 5,261 +0 0.00% 29,199
2017-07-31 2017-07-27 5.489 5,261 +0 0.00% 28,879
2017-07-28 2017-07-26 5.489 5,261 +0 0.00% 28,879
2017-07-27 2017-07-25 5.489 5,261 +0 0.00% 28,879
2017-07-26 2017-07-24 5.474 5,261 +0 0.00% 28,799
2017-07-25 2017-07-21 5.520 5,261 +0 0.00% 29,039
2017-07-24 2017-07-20 5.505 5,261 +0 0.00% 28,959
2017-07-21 2017-07-19 5.779 5,261 +0 0.00% 30,405
2017-07-20 2017-07-18 5.810 5,261 +70 0.00% 30,567
2017-07-19 2017-07-17 5.810 5,191 +0 0.00% 30,160
2017-07-18 2017-07-14 5.795 5,191 +0 0.00% 30,080
2017-07-17 2017-07-13 5.548 5,191 +0 0.00% 28,800
2017-07-14 2017-07-12 5.548 5,191 +0 0.00% 28,800
2017-07-13 2017-07-11 5.486 5,191 +0 0.00% 28,480
2017-07-12 2017-07-10 5.486 5,191 +0 0.00% 28,480
2017-07-11 2017-07-07 5.456 5,191 +0 0.00% 28,320
2017-07-10 2017-07-06 5.471 5,191 +0 0.00% 28,400
2017-07-07 2017-07-05 5.456 5,191 +0 0.00% 28,320
2017-07-06 2017-07-04 5.440 5,191 +0 0.00% 28,240
2017-07-05 2017-07-03 5.471 5,191 +0 0.00% 28,400
2017-07-04 2017-06-30 5.471 5,191 +0 0.00% 28,400
2017-07-03 2017-06-29 5.471 5,191 +0 0.00% 28,400
2017-06-30 2017-06-28 5.440 5,191 +0 0.00% 28,240
2017-06-29 2017-06-27 5.471 5,191 +0 0.00% 28,400
2017-06-28 2017-06-26 5.471 5,191 +0 0.00% 28,400
2017-06-27 2017-06-23 5.425 5,191 +0 0.00% 28,160
2017-06-26 2017-06-22 5.440 5,191 +0 0.00% 28,240
2017-06-23 2017-06-21 5.456 5,191 +0 0.00% 28,320
2017-06-22 2017-06-20 5.456 5,191 +0 0.00% 28,320
2017-06-21 2017-06-19 5.471 5,191 +0 0.00% 28,400
2017-06-20 2017-06-16 5.440 5,191 +0 0.00% 28,240
2017-06-19 2017-06-15 5.440 5,191 +0 0.00% 28,240
2017-06-16 2017-06-14 5.440 5,191 +0 0.00% 28,240
2017-06-15 2017-06-13 5.456 5,191 +0 0.00% 28,320
2017-06-14 2017-06-12 5.425 5,191 +0 0.00% 28,160
2017-06-13 2017-06-09 5.486 5,191 +0 0.00% 28,480
2017-06-12 2017-06-08 5.471 5,191 +0 0.00% 28,400
2017-06-09 2017-06-07 5.502 5,191 +0 0.00% 28,560
2017-06-08 2017-06-06 5.486 5,191 +0 0.00% 28,480
2017-06-07 2017-06-05 5.486 5,191 +0 0.00% 28,480
2017-06-06 2017-06-02 5.471 5,191 +0 0.00% 28,400
2017-06-05 2017-06-01 5.471 5,191 +0 0.00% 28,400
2017-06-02 2017-05-31 5.471 5,191 +0 0.00% 28,400
2017-06-01 2017-05-29 5.440 5,191 +0 0.00% 28,240
2017-05-31 2017-05-26 5.440 5,191 +0 0.00% 28,240
2017-05-29 2017-05-25 5.456 5,191 +0 0.00% 28,320
2017-05-26 2017-05-24 5.425 5,191 +0 0.00% 28,160
2017-05-25 2017-05-23 5.440 5,191 +0 0.00% 28,240
2017-05-24 2017-05-22 5.425 5,191 +0 0.00% 28,160
2017-05-23 2017-05-19 5.409 5,191 +0 0.00% 28,080
2017-05-22 2017-05-18 5.394 5,191 +0 0.00% 28,000
2017-05-19 2017-05-17 5.425 5,191 +0 0.00% 28,160
2017-05-18 2017-05-16 5.456 5,191 +0 0.00% 28,320
2017-05-17 2017-05-15 5.471 5,191 +0 0.00% 28,400
2017-05-16 2017-05-12 5.425 5,191 +0 0.00% 28,160
2017-05-15 2017-05-11 5.409 5,191 +0 0.00% 28,080
2017-05-12 2017-05-10 5.456 5,191 +0 0.00% 28,320
2017-05-11 2017-05-09 5.548 5,191 +0 0.00% 28,800
2017-05-10 2017-05-08 5.502 5,191 +0 0.00% 28,560
2017-05-09 2017-05-05 5.502 5,191 +0 0.00% 28,560
2017-05-08 2017-05-04 5.579 5,191 +0 0.00% 28,960
2017-05-05 2017-05-02 5.548 5,191 +0 0.00% 28,800
2017-05-04 2017-04-28 5.548 5,191 +0 0.00% 28,800
2017-05-02 2017-04-27 5.563 5,191 +0 0.00% 28,880
2017-04-28 2017-04-26 5.517 5,191 +0 0.00% 28,640
2017-04-27 2017-04-25 5.533 5,191 +0 0.00% 28,720
2017-04-26 2017-04-24 5.502 5,191 +0 0.00% 28,560
2017-04-25 2017-04-21 5.548 5,191 +0 0.00% 28,800
2017-04-24 2017-04-20 5.548 5,191 +0 0.00% 28,800
2017-04-21 2017-04-19 5.517 5,191 +0 0.00% 28,640
2017-04-20 2017-04-18 5.548 5,191 +0 0.00% 28,800
2017-04-19 2017-04-13 5.594 5,191 +0 0.00% 29,040
2017-04-18 2017-04-12 5.548 5,191 +0 0.00% 28,800
2017-04-13 2017-04-11 5.548 5,191 +0 0.00% 28,800
2017-04-12 2017-04-10 5.579 5,191 +0 0.00% 28,960
2017-04-11 2017-04-07 5.548 5,191 +0 0.00% 28,800
2017-04-10 2017-04-06 5.610 5,191 +0 0.00% 29,120
2017-04-07 2017-04-05 5.625 5,191 +0 0.00% 29,200
2017-04-06 2017-04-03 5.579 5,191 +0 0.00% 28,960
2017-04-05 2017-03-31 5.533 5,191 +0 0.00% 28,720
2017-04-03 2017-03-30 5.533 5,191 +0 0.00% 28,720
2017-03-31 2017-03-29 5.517 5,191 +0 0.00% 28,640
2017-03-30 2017-03-28 5.517 5,191 +0 0.00% 28,640
2017-03-29 2017-03-27 5.533 5,191 +0 0.00% 28,720
2017-03-28 2017-03-24 5.548 5,191 +0 0.00% 28,800
2017-03-27 2017-03-23 5.548 5,191 +0 0.00% 28,800
2017-03-24 2017-03-22 5.563 5,191 +0 0.00% 28,880
2017-03-23 2017-03-21 5.548 5,191 +0 0.00% 28,800
2017-03-22 2017-03-20 5.579 5,191 +0 0.00% 28,960
2017-03-21 2017-03-17 5.610 5,191 +0 0.00% 29,120
2017-03-20 2017-03-16 5.579 5,191 +0 0.00% 28,960
2017-03-17 2017-03-15 5.563 5,191 +0 0.00% 28,880
2017-03-16 2017-03-14 5.563 5,191 +0 0.00% 28,880
2017-03-15 2017-03-13 5.579 5,191 +0 0.00% 28,960
2017-03-14 2017-03-10 5.517 5,191 +0 0.00% 28,640
2017-03-13 2017-03-09 5.533 5,191 +0 0.00% 28,720
2017-03-10 2017-03-08 5.579 5,191 +0 0.00% 28,960
2017-03-09 2017-03-07 5.502 5,191 +0 0.00% 28,560
2017-03-08 2017-03-06 5.502 5,191 +0 0.00% 28,560
2017-03-07 2017-03-03 5.394 5,191 +0 0.00% 28,000
2017-03-06 2017-03-02 5.394 5,191 +0 0.00% 28,000
2017-03-03 2017-03-01 5.363 5,191 +0 0.00% 27,840
2017-03-02 2017-02-28 5.363 5,191 +0 0.00% 27,840
2017-03-01 2017-02-27 5.379 5,191 +0 0.00% 27,920
2017-02-28 2017-02-24 5.379 5,191 +0 0.00% 27,920
2017-02-27 2017-02-23 5.394 5,191 +0 0.00% 28,000
2017-02-24 2017-02-22 5.394 5,191 +0 0.00% 28,000
2017-02-23 2017-02-21 5.379 5,191 +0 0.00% 27,920
2017-02-22 2017-02-20 5.363 5,191 +0 0.00% 27,840
2017-02-21 2017-02-17 5.379 5,191 +0 0.00% 27,920
2017-02-20 2017-02-16 5.440 5,191 +0 0.00% 28,240
2017-02-17 2017-02-15 5.394 5,191 +0 0.00% 28,000
2017-02-16 2017-02-14 5.379 5,191 +0 0.00% 27,920
2017-02-15 2017-02-13 5.363 5,191 +0 0.00% 27,840
2017-02-14 2017-02-10 5.363 5,191 +0 0.00% 27,840
2017-02-13 2017-02-09 5.286 5,191 +0 0.00% 27,440
2017-02-10 2017-02-08 5.255 5,191 +0 0.00% 27,280
2017-02-09 2017-02-07 5.224 5,191 +0 0.00% 27,120
2017-02-08 2017-02-06 5.255 5,191 +0 0.00% 27,280
2017-02-07 2017-02-03 5.194 5,191 +0 0.00% 26,960
2017-02-06 2017-02-02 5.209 5,191 +0 0.00% 27,040
2017-02-03 2017-02-01 5.224 5,191 +0 0.00% 27,120
2017-02-02 2017-01-27 5.224 5,191 +0 0.00% 27,120
2017-02-01 2017-01-25 5.224 5,191 +0 0.00% 27,120
2017-01-26 2017-01-24 5.633 5,191 +0 0.00% 29,240
2017-01-25 2017-01-23 5.681 5,191 +192 0.00% 29,489
2017-01-24 2017-01-20 5.601 4,999 +0 0.00% 27,998
2017-01-23 2017-01-19 5.633 4,999 +0 0.00% 28,158
2017-01-20 2017-01-18 5.585 4,999 +0 0.00% 27,918
2017-01-19 2017-01-17 5.537 4,999 +0 0.00% 27,678
2017-01-18 2017-01-16 5.457 4,999 +0 0.00% 27,278
2017-01-17 2017-01-13 5.489 4,999 +0 0.00% 27,438
2017-01-16 2017-01-12 5.537 4,999 +0 0.00% 27,678
2017-01-13 2017-01-11 5.585 4,999 +0 0.00% 27,918
2017-01-12 2017-01-10 5.585 4,999 +0 0.00% 27,918
2017-01-11 2017-01-09 5.537 4,999 +0 0.00% 27,678
2017-01-10 2017-01-06 5.617 4,999 +0 0.00% 28,078
2017-01-09 2017-01-05 5.617 4,999 +0 0.00% 28,078
2017-01-06 2017-01-04 5.649 4,999 +0 0.00% 28,238
2017-01-05 2017-01-03 5.649 4,999 +0 0.00% 28,238
2017-01-04 2016-12-30 5.601 4,999 +0 0.00% 27,998
2017-01-03 2016-12-29 5.569 4,999 +0 0.00% 27,838
2016-12-30 2016-12-28 5.505 4,999 +0 0.00% 27,518
2016-12-29 2016-12-23 5.361 4,999 +0 0.00% 26,798
2016-12-28 2016-12-22 5.377 4,999 +0 0.00% 26,878
2016-12-23 2016-12-21 5.361 4,999 +0 0.00% 26,798
2016-12-22 2016-12-20 5.361 4,999 +0 0.00% 26,798
2016-12-21 2016-12-19 5.393 4,999 +0 0.00% 26,958
2016-12-20 2016-12-16 5.393 4,999 +0 0.00% 26,958
2016-12-19 2016-12-15 5.409 4,999 +0 0.00% 27,038
2016-12-16 2016-12-14 5.409 4,999 +0 0.00% 27,038
2016-12-15 2016-12-13 5.441 4,999 +0 0.00% 27,198
2016-12-14 2016-12-12 5.393 4,999 +0 0.00% 26,958
2016-12-13 2016-12-09 5.425 4,999 +0 0.00% 27,118
2016-12-12 2016-12-08 5.361 4,999 +0 0.00% 26,798
2016-12-09 2016-12-07 5.377 4,999 +0 0.00% 26,878
2016-12-08 2016-12-06 5.441 4,999 +0 0.00% 27,198
2016-12-07 2016-12-05 5.409 4,999 +0 0.00% 27,038
2016-12-06 2016-12-02 5.441 4,999 +0 0.00% 27,198
2016-12-05 2016-12-01 5.441 4,999 +0 0.00% 27,198
2016-12-02 2016-11-30 5.441 4,999 +0 0.00% 27,198
2016-12-01 2016-11-29 5.441 4,999 +0 0.00% 27,198
2016-11-30 2016-11-28 5.505 4,999 +0 0.00% 27,518
2016-11-29 2016-11-25 5.521 4,999 +0 0.00% 27,598
2016-11-28 2016-11-24 5.521 4,999 +0 0.00% 27,598
2016-11-25 2016-11-23 5.569 4,999 +0 0.00% 27,838
2016-11-24 2016-11-22 5.569 4,999 +0 0.00% 27,838
2016-11-23 2016-11-21 5.569 4,999 +0 0.00% 27,838
2016-11-22 2016-11-18 5.505 4,999 +0 0.00% 27,518
2016-11-21 2016-11-17 5.537 4,999 +0 0.00% 27,678
2016-11-18 2016-11-16 5.521 4,999 +0 0.00% 27,598
2016-11-17 2016-11-15 5.521 4,999 +0 0.00% 27,598
2016-11-16 2016-11-14 5.553 4,999 +0 0.00% 27,758
2016-11-15 2016-11-11 5.585 4,999 +0 0.00% 27,918
2016-11-14 2016-11-10 5.569 4,999 +0 0.00% 27,838
2016-11-11 2016-11-09 5.569 4,999 +0 0.00% 27,838
2016-11-10 2016-11-08 5.601 4,999 +0 0.00% 27,998
2016-11-09 2016-11-07 5.601 4,999 +0 0.00% 27,998
2016-11-08 2016-11-04 5.601 4,999 +0 0.00% 27,998
2016-11-07 2016-11-03 5.601 4,999 +0 0.00% 27,998
2016-11-04 2016-11-02 5.601 4,999 +0 0.00% 27,998
2016-11-03 2016-11-01 5.617 4,999 +0 0.00% 28,078
2016-11-02 2016-10-31 5.569 4,999 +0 0.00% 27,838
2016-11-01 2016-10-28 5.601 4,999 +0 0.00% 27,998
2016-10-31 2016-10-27 5.633 4,999 +0 0.00% 28,158
2016-10-28 2016-10-26 5.713 4,999 +0 0.00% 28,558
2016-10-27 2016-10-25 5.745 4,999 +0 0.00% 28,718
2016-10-26 2016-10-24 5.777 4,999 +0 0.00% 28,878
2016-10-25 2016-10-20 5.665 4,999 +0 0.00% 28,318
2016-10-24 2016-10-19 5.633 4,999 +0 0.00% 28,158
2016-10-20 2016-10-18 5.633 4,999 +0 0.00% 28,158
2016-10-19 2016-10-17 5.569 4,999 +0 0.00% 27,838
2016-10-18 2016-10-14 5.569 4,999 +0 0.00% 27,838
2016-10-17 2016-10-13 5.569 4,999 +0 0.00% 27,838
2016-10-14 2016-10-12 5.617 4,999 +0 0.00% 28,078
2016-10-13 2016-10-11 5.617 4,999 +0 0.00% 28,078
2016-10-12 2016-10-07 5.681 4,999 +0 0.00% 28,398
2016-10-11 2016-10-06 5.681 4,999 +0 0.00% 28,398
2016-10-07 2016-10-05 5.681 4,999 +0 0.00% 28,398
2016-10-06 2016-10-04 5.617 4,999 +0 0.00% 28,078
2016-10-05 2016-10-03 5.649 4,999 +0 0.00% 28,238
2016-10-04 2016-09-30 5.601 4,999 +0 0.00% 27,998
2016-10-03 2016-09-29 5.601 4,999 +0 0.00% 27,998
2016-09-30 2016-09-28 5.601 4,999 +0 0.00% 27,998
2016-09-29 2016-09-27 5.601 4,999 +0 0.00% 27,998
2016-09-28 2016-09-26 5.633 4,999 +0 0.00% 28,158
2016-09-27 2016-09-23 5.649 4,999 +0 0.00% 28,238
2016-09-26 2016-09-22 5.649 4,999 +0 0.00% 28,238
2016-09-23 2016-09-21 5.569 4,999 +0 0.00% 27,838
2016-09-22 2016-09-20 5.521 4,999 +0 0.00% 27,598
2016-09-21 2016-09-19 5.569 4,999 +0 0.00% 27,838
2016-09-20 2016-09-15 5.521 4,999 +0 0.00% 27,598
2016-09-19 2016-09-14 5.521 4,999 +0 0.00% 27,598
2016-09-15 2016-09-13 5.473 4,999 +0 0.00% 27,358
2016-09-14 2016-09-12 5.473 4,999 +0 0.00% 27,358
2016-09-13 2016-09-09 5.601 4,999 +0 0.00% 27,998
2016-09-12 2016-09-08 5.521 4,999 +0 0.00% 27,598
2016-09-09 2016-09-07 5.489 4,999 +0 0.00% 27,438
2016-09-08 2016-09-06 5.473 4,999 +0 0.00% 27,358
2016-09-07 2016-09-05 5.473 4,999 +0 0.00% 27,358
2016-09-06 2016-09-02 5.409 4,999 +0 0.00% 27,038
2016-09-05 2016-09-01 5.409 4,999 +0 0.00% 27,038
2016-09-02 2016-08-31 5.361 4,999 +0 0.00% 26,798
2016-09-01 2016-08-30 5.409 4,999 +0 0.00% 27,038
2016-08-31 2016-08-29 5.361 4,999 +0 0.00% 26,798
2016-08-30 2016-08-26 5.361 4,999 +0 0.00% 26,798
2016-08-29 2016-08-25 5.409 4,999 +0 0.00% 27,038
2016-08-26 2016-08-24 5.361 4,999 +0 0.00% 26,798
2016-08-25 2016-08-23 5.361 4,999 +0 0.00% 26,798
2016-08-24 2016-08-22 5.393 4,999 +0 0.00% 26,958
2016-08-23 2016-08-19 5.409 4,999 +0 0.00% 27,038
2016-08-22 2016-08-18 5.441 4,999 +0 0.00% 27,198
2016-08-19 2016-08-17 5.409 4,999 +0 0.00% 27,038
2016-08-18 2016-08-16 5.361 4,999 +0 0.00% 26,798
2016-08-17 2016-08-15 5.409 4,999 +0 0.00% 27,038
2016-08-16 2016-08-12 5.329 4,999 +0 0.00% 26,638
2016-08-15 2016-08-11 5.313 4,999 +0 0.00% 26,558
2016-08-12 2016-08-10 5.281 4,999 +0 0.00% 26,398
2016-08-11 2016-08-09 5.313 4,999 +0 0.00% 26,558
2016-08-10 2016-08-08 5.201 4,999 +0 0.00% 25,999
2016-08-09 2016-08-05 5.201 4,999 +0 0.00% 25,999
2016-08-08 2016-08-04 5.265 4,999 +0 0.00% 26,318
2016-08-05 2016-08-03 5.281 4,999 +0 0.00% 26,398
2016-08-04 2016-08-01 5.281 4,999 +0 0.00% 26,398
2016-08-03 2016-07-29 5.233 4,999 +0 0.00% 26,159
2016-08-01 2016-07-28 5.281 4,999 +0 0.00% 26,398
2016-07-29 2016-07-27 5.281 4,999 +0 0.00% 26,398
2016-07-28 2016-07-26 5.265 4,999 +0 0.00% 26,318
2016-07-27 2016-07-25 5.329 4,999 +0 0.00% 26,638
2016-07-26 2016-07-22 5.361 4,999 +0 0.00% 26,798
2016-07-25 2016-07-21 5.345 4,999 +0 0.00% 26,718
2016-07-22 2016-07-20 5.313 4,999 +0 0.00% 26,558
2016-07-21 2016-07-19 5.313 4,999 +0 0.00% 26,558
2016-07-20 2016-07-18 5.313 4,999 +0 0.00% 26,558
2016-07-19 2016-07-15 5.313 4,999 +0 0.00% 26,558
2016-07-18 2016-07-14 5.297 4,999 +0 0.00% 26,478
2016-07-15 2016-07-13 5.458 4,999 +0 0.00% 27,284
2016-07-14 2016-07-12 5.458 4,999 +74 0.00% 27,284
2016-07-13 2016-07-11 5.426 4,925 +0 0.00% 26,721
2016-07-12 2016-07-08 5.426 4,925 +0 0.00% 26,721
2016-07-11 2016-07-07 5.426 4,925 +0 0.00% 26,721
2016-07-08 2016-07-06 5.393 4,925 +0 0.00% 26,561
2016-07-07 2016-07-05 5.409 4,925 +0 0.00% 26,641
2016-07-06 2016-07-04 5.426 4,925 +0 0.00% 26,721
2016-07-05 2016-06-30 5.409 4,925 +0 0.00% 26,641
2016-07-04 2016-06-29 5.393 4,925 +0 0.00% 26,561
2016-06-30 2016-06-28 5.409 4,925 +0 0.00% 26,641
2016-06-29 2016-06-27 5.442 4,925 +0 0.00% 26,801
2016-06-28 2016-06-24 5.409 4,925 +0 0.00% 26,641
2016-06-27 2016-06-23 5.539 4,925 +0 0.00% 27,281
2016-06-24 2016-06-22 5.442 4,925 +0 0.00% 26,801
2016-06-23 2016-06-21 5.442 4,925 +0 0.00% 26,801
2016-06-22 2016-06-20 5.490 4,925 +0 0.00% 27,041
2016-06-21 2016-06-17 5.393 4,925 +0 0.00% 26,561
2016-06-20 2016-06-16 5.442 4,925 +0 0.00% 26,801
2016-06-17 2016-06-15 5.458 4,925 +0 0.00% 26,881
2016-06-16 2016-06-14 5.507 4,925 +0 0.00% 27,121
2016-06-15 2016-06-13 5.523 4,925 +0 0.00% 27,201
2016-06-14 2016-06-10 5.539 4,925 +0 0.00% 27,281
2016-06-13 2016-06-08 5.539 4,925 +0 0.00% 27,281
2016-06-10 2016-06-07 5.523 4,925 +0 0.00% 27,201
2016-06-08 2016-06-06 5.555 4,925 +0 0.00% 27,361
2016-06-07 2016-06-03 5.539 4,925 +0 0.00% 27,281
2016-06-06 2016-06-02 5.555 4,925 +0 0.00% 27,361
2016-06-03 2016-06-01 5.539 4,925 +0 0.00% 27,281
2016-06-02 2016-05-31 5.539 4,925 +0 0.00% 27,281
2016-06-01 2016-05-30 5.539 4,925 +0 0.00% 27,281
2016-05-31 2016-05-27 5.539 4,925 +0 0.00% 27,281
2016-05-30 2016-05-26 5.539 4,925 +0 0.00% 27,281
2016-05-27 2016-05-25 5.555 4,925 +0 0.00% 27,361
2016-05-26 2016-05-24 5.539 4,925 +0 0.00% 27,281
2016-05-25 2016-05-23 5.539 4,925 +0 0.00% 27,281
2016-05-24 2016-05-20 5.555 4,925 +0 0.00% 27,361
2016-05-23 2016-05-19 5.555 4,925 +0 0.00% 27,361
2016-05-20 2016-05-18 5.555 4,925 +0 0.00% 27,361
2016-05-19 2016-05-17 5.604 4,925 +0 0.00% 27,601
2016-05-18 2016-05-16 5.702 4,925 +0 0.00% 28,081
2016-05-17 2016-05-13 5.685 4,925 +0 0.00% 28,001
2016-05-16 2016-05-12 5.685 4,925 +0 0.00% 28,001
2016-05-13 2016-05-11 5.734 4,925 +0 0.00% 28,241
2016-05-12 2016-05-10 5.734 4,925 +0 0.00% 28,241
2016-05-11 2016-05-09 5.767 4,925 +0 0.00% 28,401
2016-05-10 2016-05-06 5.767 4,925 +0 0.00% 28,401
2016-05-09 2016-05-05 5.734 4,925 +0 0.00% 28,241
2016-05-06 2016-05-04 5.832 4,925 +0 0.00% 28,721
2016-05-05 2016-05-03 5.750 4,925 +0 0.00% 28,321
2016-05-04 2016-04-29 5.783 4,925 +0 0.00% 28,481
2016-05-03 2016-04-28 5.750 4,925 +0 0.00% 28,321
2016-04-29 2016-04-27 5.750 4,925 +0 0.00% 28,321
2016-04-28 2016-04-26 5.734 4,925 +0 0.00% 28,241
2016-04-27 2016-04-25 5.734 4,925 +0 0.00% 28,241
2016-04-26 2016-04-22 5.718 4,925 +0 0.00% 28,161
2016-04-25 2016-04-21 5.783 4,925 +0 0.00% 28,481
2016-04-22 2016-04-20 5.783 4,925 +0 0.00% 28,481
2016-04-21 2016-04-19 5.783 4,925 +0 0.00% 28,481
2016-04-20 2016-04-18 5.734 4,925 +0 0.00% 28,241
2016-04-19 2016-04-15 5.734 4,925 +0 0.00% 28,241
2016-04-18 2016-04-14 5.799 4,925 +0 0.00% 28,561
2016-04-15 2016-04-13 5.734 4,925 +0 0.00% 28,241
2016-04-14 2016-04-12 5.685 4,925 +0 0.00% 28,001
2016-04-13 2016-04-11 5.685 4,925 +0 0.00% 28,001
2016-04-12 2016-04-08 5.799 4,925 +0 0.00% 28,561
2016-04-11 2016-04-07 5.815 4,925 +0 0.00% 28,641
2016-04-08 2016-04-06 5.815 4,925 +0 0.00% 28,641
2016-04-07 2016-04-05 5.767 4,925 +0 0.00% 28,401
2016-04-06 2016-04-01 5.864 4,925 +0 0.00% 28,881
2016-04-05 2016-03-31 5.880 4,925 +0 0.00% 28,961
2016-04-01 2016-03-30 5.685 4,925 +0 0.00% 28,001
2016-03-31 2016-03-29 5.799 4,925 +0 0.00% 28,561
2016-03-30 2016-03-24 5.848 4,925 +0 0.00% 28,801
2016-03-29 2016-03-23 5.978 4,925 +0 0.00% 29,441
2016-03-24 2016-03-22 5.978 4,925 +0 0.00% 29,441
2016-03-23 2016-03-21 5.978 4,925 +0 0.00% 29,441
2016-03-22 2016-03-18 5.848 4,925 +0 0.00% 28,801
2016-03-21 2016-03-17 5.832 4,925 +0 0.00% 28,721
2016-03-18 2016-03-16 5.767 4,925 +0 0.00% 28,401
2016-03-17 2016-03-15 5.767 4,925 +0 0.00% 28,401
2016-03-16 2016-03-14 5.783 4,925 +0 0.00% 28,481
2016-03-15 2016-03-11 5.604 4,925 +0 0.00% 27,601
2016-03-14 2016-03-10 5.637 4,925 +0 0.00% 27,761
2016-03-11 2016-03-09 5.507 4,925 +0 0.00% 27,121
2016-03-10 2016-03-08 5.458 4,925 +0 0.00% 26,881
2016-03-09 2016-03-07 5.409 4,925 +0 0.00% 26,641
2016-03-08 2016-03-04 5.458 4,925 +0 0.00% 26,881
2016-03-07 2016-03-03 5.393 4,925 +0 0.00% 26,561
2016-03-04 2016-03-02 5.507 4,925 +0 0.00% 27,121
2016-03-03 2016-03-01 5.279 4,925 +0 0.00% 26,001
2016-03-02 2016-02-29 5.328 4,925 +0 0.00% 26,241
2016-03-01 2016-02-26 5.361 4,925 +0 0.00% 26,401
2016-02-29 2016-02-25 5.393 4,925 +0 0.00% 26,561
2016-02-26 2016-02-24 5.361 4,925 +0 0.00% 26,401
2016-02-25 2016-02-23 5.361 4,925 +0 0.00% 26,401
2016-02-24 2016-02-22 5.361 4,925 +0 0.00% 26,401
2016-02-23 2016-02-19 5.393 4,925 +0 0.00% 26,561
2016-02-22 2016-02-18 5.361 4,925 +0 0.00% 26,401
2016-02-19 2016-02-17 5.328 4,925 +0 0.00% 26,241
2016-02-18 2016-02-16 5.426 4,925 +0 0.00% 26,721
2016-02-17 2016-02-15 5.279 4,925 +0 0.00% 26,001
2016-02-16 2016-02-12 5.247 4,925 +0 0.00% 25,841
2016-02-15 2016-02-11 5.572 4,925 +0 0.00% 27,441
2016-02-12 2016-02-05 5.442 4,925 +0 0.00% 26,801
2016-02-11 2016-02-04 5.604 4,925 +0 0.00% 27,601
2016-02-05 2016-02-03 5.604 4,925 +0 0.00% 27,601
2016-02-04 2016-02-02 5.669 4,925 +0 0.00% 27,921
2016-02-03 2016-02-01 5.669 4,925 +0 0.00% 27,921
2016-02-02 2016-01-29 5.669 4,925 +0 0.00% 27,921
2016-02-01 2016-01-28 5.361 4,925 +0 0.00% 26,401
2016-01-29 2016-01-27 5.442 4,925 +0 0.00% 26,801
2016-01-28 2016-01-26 5.426 4,925 +0 0.00% 26,721
2016-01-27 2016-01-25 5.490 4,925 +0 0.00% 27,041
2016-01-26 2016-01-22 5.166 4,925 +0 0.00% 25,441
2016-01-25 2016-01-21 5.166 4,925 +0 0.00% 25,441
2016-01-22 2016-01-20 5.263 4,925 +0 0.00% 25,921
2016-01-21 2016-01-19 5.572 4,925 +0 0.00% 27,441
2016-01-20 2016-01-18 5.426 4,925 +0 0.00% 26,721
2016-01-19 2016-01-15 6.034 4,925 +0 0.00% 29,720
2016-01-18 2016-01-14 5.984 4,925 +179 0.00% 29,471
2016-01-15 2016-01-13 6.102 4,746 +0 0.00% 28,960
2016-01-14 2016-01-12 6.068 4,746 +0 0.00% 28,800
2016-01-13 2016-01-11 6.018 4,746 +0 0.00% 28,560
2016-01-12 2016-01-08 6.068 4,746 +0 0.00% 28,800
2016-01-11 2016-01-07 6.102 4,746 +0 0.00% 28,960
2016-01-08 2016-01-06 6.119 4,746 +0 0.00% 29,040
2016-01-07 2016-01-05 6.119 4,746 +0 0.00% 29,040
2016-01-06 2016-01-04 6.102 4,746 +0 0.00% 28,960
2016-01-05 2015-12-31 6.237 4,746 +0 0.00% 29,600
2016-01-04 2015-12-29 6.152 4,746 +0 0.00% 29,200
2015-12-30 2015-12-28 6.304 4,746 +0 0.00% 29,920
2015-12-29 2015-12-24 6.304 4,746 +0 0.00% 29,920
2015-12-28 2015-12-22 6.304 4,746 +0 0.00% 29,920
2015-12-23 2015-12-21 6.203 4,746 +0 0.00% 29,440
2015-12-22 2015-12-18 6.102 4,746 +0 0.00% 28,960
2015-12-21 2015-12-17 6.102 4,746 +0 0.00% 28,960
2015-12-18 2015-12-16 6.085 4,746 +0 0.00% 28,880
2015-12-17 2015-12-15 6.068 4,746 +0 0.00% 28,800
2015-12-16 2015-12-14 6.136 4,746 +0 0.00% 29,120
2015-12-15 2015-12-11 6.136 4,746 +0 0.00% 29,120
2015-12-14 2015-12-10 6.152 4,746 +0 0.00% 29,200
2015-12-11 2015-12-09 6.169 4,746 +0 0.00% 29,280
2015-12-10 2015-12-08 6.203 4,746 +0 0.00% 29,440
2015-12-09 2015-12-07 6.068 4,746 +0 0.00% 28,800
2015-12-08 2015-12-04 6.119 4,746 +0 0.00% 29,040
2015-12-07 2015-12-03 6.102 4,746 +0 0.00% 28,960
2015-12-04 2015-12-02 6.119 4,746 +0 0.00% 29,040
2015-12-03 2015-12-01 6.136 4,746 +0 0.00% 29,120
2015-12-02 2015-11-30 6.102 4,746 +0 0.00% 28,960
2015-12-01 2015-11-27 6.186 4,746 +0 0.00% 29,360
2015-11-30 2015-11-26 6.186 4,746 +0 0.00% 29,360
2015-11-27 2015-11-25 6.169 4,746 +0 0.00% 29,280
2015-11-26 2015-11-24 6.220 4,746 +0 0.00% 29,520
2015-11-25 2015-11-23 6.220 4,746 +0 0.00% 29,520
2015-11-24 2015-11-20 6.304 4,746 +0 0.00% 29,920
2015-11-23 2015-11-19 6.321 4,746 +0 0.00% 30,000
2015-11-20 2015-11-18 6.220 4,746 +0 0.00% 29,520
2015-11-19 2015-11-17 6.220 4,746 +0 0.00% 29,520
2015-11-18 2015-11-16 6.186 4,746 +0 0.00% 29,360
2015-11-17 2015-11-13 6.186 4,746 +0 0.00% 29,360
2015-11-16 2015-11-12 6.186 4,746 +0 0.00% 29,360
2015-11-13 2015-11-11 6.169 4,746 +0 0.00% 29,280
2015-11-12 2015-11-10 6.169 4,746 +0 0.00% 29,280
2015-11-11 2015-11-09 6.169 4,746 +0 0.00% 29,280
2015-11-10 2015-11-06 6.203 4,746 +0 0.00% 29,440
2015-11-09 2015-11-05 6.186 4,746 +0 0.00% 29,360
2015-11-06 2015-11-04 6.304 4,746 +0 0.00% 29,920
2015-11-05 2015-11-03 6.321 4,746 +0 0.00% 30,000
2015-11-04 2015-11-02 6.321 4,746 +0 0.00% 30,000
2015-11-03 2015-10-30 6.355 4,746 +0 0.00% 30,160
2015-11-02 2015-10-29 6.355 4,746 +0 0.00% 30,160
2015-10-30 2015-10-28 6.152 4,746 +0 0.00% 29,200
2015-10-29 2015-10-27 6.220 4,746 +0 0.00% 29,520
2015-10-28 2015-10-26 6.203 4,746 +0 0.00% 29,440
2015-10-27 2015-10-23 6.287 4,746 +0 0.00% 29,840
2015-10-26 2015-10-22 6.388 4,746 +0 0.00% 30,320
2015-10-23 2015-10-20 6.439 4,746 +0 0.00% 30,560
2015-10-22 2015-10-19 6.439 4,746 +0 0.00% 30,560
2015-10-20 2015-10-16 6.237 4,746 +0 0.00% 29,600
2015-10-19 2015-10-15 6.186 4,746 +0 0.00% 29,360
2015-10-16 2015-10-14 6.169 4,746 +0 0.00% 29,280
2015-10-15 2015-10-13 6.220 4,746 +0 0.00% 29,520
2015-10-14 2015-10-12 6.085 4,746 +0 0.00% 28,880
2015-10-13 2015-10-09 6.068 4,746 +0 0.00% 28,800
2015-10-12 2015-10-08 6.018 4,746 +0 0.00% 28,560
2015-10-09 2015-10-07 6.068 4,746 +0 0.00% 28,800
2015-10-08 2015-10-06 5.984 4,746 +0 0.00% 28,400
2015-10-07 2015-10-05 6.018 4,746 +0 0.00% 28,560
2015-10-06 2015-10-02 5.984 4,746 +0 0.00% 28,400
2015-10-05 2015-09-30 5.933 4,746 +0 0.00% 28,160
2015-10-02 2015-09-29 5.916 4,746 +0 0.00% 28,080
2015-09-30 2015-09-25 6.119 4,746 +0 0.00% 29,040
2015-09-29 2015-09-24 6.068 4,746 +0 0.00% 28,800
2015-09-25 2015-09-23 6.068 4,746 +0 0.00% 28,800
2015-09-24 2015-09-22 6.068 4,746 +0 0.00% 28,800
2015-09-23 2015-09-21 6.068 4,746 +0 0.00% 28,800
2015-09-22 2015-09-18 6.220 4,746 +0 0.00% 29,520
2015-09-21 2015-09-17 6.169 4,746 +0 0.00% 29,280
2015-09-18 2015-09-16 6.220 4,746 +0 0.00% 29,520
2015-09-17 2015-09-15 6.270 4,746 +0 0.00% 29,760
2015-09-16 2015-09-14 6.068 4,746 +0 0.00% 28,800
2015-09-15 2015-09-11 6.085 4,746 +0 0.00% 28,880
2015-09-14 2015-09-10 6.068 4,746 +0 0.00% 28,800
2015-09-11 2015-09-09 6.119 4,746 +0 0.00% 29,040
2015-09-10 2015-09-08 6.018 4,746 +0 0.00% 28,560
2015-09-09 2015-09-07 5.967 4,746 +0 0.00% 28,320
2015-09-08 2015-09-04 5.967 4,746 +0 0.00% 28,320
2015-09-07 2015-09-02 6.018 4,746 +0 0.00% 28,560
2015-09-04 2015-09-01 5.950 4,746 +0 0.00% 28,240
2015-09-02 2015-08-31 5.900 4,746 +0 0.00% 28,000
2015-09-01 2015-08-28 5.950 4,746 +0 0.00% 28,240
2015-08-31 2015-08-27 5.967 4,746 +0 0.00% 28,320
2015-08-28 2015-08-26 5.815 4,746 +0 0.00% 27,600
2015-08-27 2015-08-25 5.799 4,746 +0 0.00% 27,520
2015-08-26 2015-08-24 5.984 4,746 +0 0.00% 28,400
2015-08-25 2015-08-21 6.338 4,746 +0 0.00% 30,080
2015-08-24 2015-08-20 6.287 4,746 +0 0.00% 29,840
2015-08-21 2015-08-19 6.490 4,746 +0 0.00% 30,800
2015-08-20 2015-08-18 6.506 4,746 +0 0.00% 30,880
2015-08-19 2015-08-17 6.624 4,746 +0 0.00% 31,440
2015-08-18 2015-08-14 6.574 4,746 +0 0.00% 31,200
2015-08-17 2015-08-13 6.591 4,746 +0 0.00% 31,280
2015-08-14 2015-08-12 6.473 4,746 +0 0.00% 30,720
2015-08-13 2015-08-11 6.591 4,746 +0 0.00% 31,280
2015-08-12 2015-08-10 6.540 4,746 +0 0.00% 31,040
2015-08-11 2015-08-07 6.591 4,746 +0 0.00% 31,280
2015-08-10 2015-08-06 6.540 4,746 +0 0.00% 31,040
2015-08-07 2015-08-05 6.557 4,746 +0 0.00% 31,120
2015-08-06 2015-08-04 6.608 4,746 +0 0.00% 31,360
2015-08-05 2015-08-03 6.641 4,746 +0 0.00% 31,520
2015-08-04 2015-07-31 6.591 4,746 +0 0.00% 31,280
2015-08-03 2015-07-30 6.574 4,746 +0 0.00% 31,200
2015-07-31 2015-07-29 6.709 4,746 +0 0.00% 31,840
2015-07-30 2015-07-28 6.709 4,746 +0 0.00% 31,840
2015-07-29 2015-07-27 6.608 4,746 +0 0.00% 31,360
2015-07-28 2015-07-24 6.742 4,746 +0 0.00% 32,000
2015-07-27 2015-07-23 6.810 4,746 +0 0.00% 32,320
2015-07-24 2015-07-22 6.759 4,746 +0 0.00% 32,080
2015-07-23 2015-07-21 6.793 4,746 +0 0.00% 32,240
2015-07-22 2015-07-20 6.793 4,746 +0 0.00% 32,240
2015-07-21 2015-07-17 6.759 4,746 +0 0.00% 32,080
2015-07-20 2015-07-16 6.523 4,746 +0 0.00% 30,960
2015-07-17 2015-07-15 6.254 4,746 +0 0.00% 29,680
2015-07-16 2015-07-14 6.423 4,746 +0 0.00% 30,485
2015-07-15 2015-07-13 6.440 4,746 +63 0.00% 30,566
2015-07-14 2015-07-10 6.389 4,683 +0 0.00% 29,920
2015-07-13 2015-07-09 6.252 4,683 +0 0.00% 29,280
2015-07-10 2015-07-08 5.962 4,683 +0 0.00% 27,920
2015-07-09 2015-07-07 6.355 4,683 +0 0.00% 29,760
2015-07-08 2015-07-06 6.389 4,683 +0 0.00% 29,920
2015-07-07 2015-07-03 6.594 4,683 +0 0.00% 30,880
2015-07-06 2015-07-02 6.697 4,683 +0 0.00% 31,360
2015-07-03 2015-06-30 6.782 4,683 +0 0.00% 31,760
2015-07-02 2015-06-29 6.680 4,683 +0 0.00% 31,280
2015-06-30 2015-06-26 6.953 4,683 +0 0.00% 32,560
2015-06-29 2015-06-25 6.816 4,683 +0 0.00% 31,920
2015-06-26 2015-06-24 6.885 4,683 +0 0.00% 32,240
2015-06-25 2015-06-23 6.885 4,683 +0 0.00% 32,240
2015-06-24 2015-06-22 6.816 4,683 +0 0.00% 31,920
2015-06-23 2015-06-19 6.782 4,683 +0 0.00% 31,760
2015-06-22 2015-06-18 6.799 4,683 +0 0.00% 31,840
2015-06-19 2015-06-17 6.816 4,683 +0 0.00% 31,920
2015-06-18 2015-06-16 6.816 4,683 +0 0.00% 31,920
2015-06-17 2015-06-15 6.850 4,683 +0 0.00% 32,080
2015-06-16 2015-06-12 6.919 4,683 +0 0.00% 32,400
2015-06-15 2015-06-11 6.816 4,683 +0 0.00% 31,920
2015-06-12 2015-06-10 6.799 4,683 +0 0.00% 31,840
2015-06-11 2015-06-09 6.816 4,683 +0 0.00% 31,920
2015-06-10 2015-06-08 6.919 4,683 +0 0.00% 32,400
2015-06-09 2015-06-05 6.919 4,683 +0 0.00% 32,400
2015-06-08 2015-06-04 6.970 4,683 +0 0.00% 32,640
2015-06-05 2015-06-03 6.885 4,683 +0 0.00% 32,240
2015-06-04 2015-06-02 6.885 4,683 +0 0.00% 32,240
2015-06-03 2015-06-01 6.936 4,683 +0 0.00% 32,480
2015-06-02 2015-05-29 6.867 4,683 +0 0.00% 32,160
2015-06-01 2015-05-28 6.885 4,683 +0 0.00% 32,240
2015-05-29 2015-05-27 7.055 4,683 +0 0.00% 33,040
2015-05-28 2015-05-26 7.021 4,683 +0 0.00% 32,880
2015-05-27 2015-05-22 6.936 4,683 +0 0.00% 32,480
2015-05-26 2015-05-21 6.833 4,683 +0 0.00% 32,000
2015-05-22 2015-05-20 6.902 4,683 +0 0.00% 32,320
2015-05-21 2015-05-19 6.936 4,683 +0 0.00% 32,480
2015-05-20 2015-05-18 6.867 4,683 +0 0.00% 32,160
2015-05-19 2015-05-15 6.902 4,683 +0 0.00% 32,320
2015-05-18 2015-05-14 6.885 4,683 +0 0.00% 32,240
2015-05-15 2015-05-13 6.919 4,683 +0 0.00% 32,400
2015-05-14 2015-05-12 6.902 4,683 +0 0.00% 32,320
2015-05-13 2015-05-11 6.902 4,683 +0 0.00% 32,320
2015-05-12 2015-05-08 6.850 4,683 +0 0.00% 32,080
2015-05-11 2015-05-07 6.867 4,683 +0 0.00% 32,160
2015-05-08 2015-05-06 6.919 4,683 +0 0.00% 32,400
2015-05-07 2015-05-05 7.004 4,683 +0 0.00% 32,800
2015-05-06 2015-05-04 7.072 4,683 +0 0.00% 33,120
2015-05-05 2015-04-30 6.970 4,683 +0 0.00% 32,640
2015-05-04 2015-04-29 7.072 4,683 +0 0.00% 33,120
2015-04-30 2015-04-28 6.987 4,683 +0 0.00% 32,720
2015-04-29 2015-04-27 6.867 4,683 +0 0.00% 32,160
2015-04-28 2015-04-24 6.799 4,683 +0 0.00% 31,840
2015-04-27 2015-04-23 6.765 4,683 +0 0.00% 31,680
2015-04-24 2015-04-22 6.782 4,683 +0 0.00% 31,760
2015-04-23 2015-04-21 6.833 4,683 +0 0.00% 32,000
2015-04-22 2015-04-20 6.885 4,683 +0 0.00% 32,240
2015-04-21 2015-04-17 6.867 4,683 +0 0.00% 32,160
2015-04-20 2015-04-16 6.885 4,683 +0 0.00% 32,240
2015-04-17 2015-04-15 6.867 4,683 +0 0.00% 32,160
2015-04-16 2015-04-14 6.765 4,683 +0 0.00% 31,680
2015-04-15 2015-04-13 6.748 4,683 +0 0.00% 31,600
2015-04-14 2015-04-10 6.457 4,683 +0 0.00% 30,240
2015-04-13 2015-04-09 6.543 4,683 +0 0.00% 30,640
2015-04-10 2015-04-08 6.475 4,683 +0 0.00% 30,320
2015-04-09 2015-04-02 6.389 4,683 +0 0.00% 29,920
2015-04-08 2015-04-01 6.423 4,683 +0 0.00% 30,080
2015-04-02 2015-03-31 6.321 4,683 +0 0.00% 29,600
2015-04-01 2015-03-30 6.372 4,683 +0 0.00% 29,840
2015-03-31 2015-03-27 6.287 4,683 +0 0.00% 29,440
2015-03-30 2015-03-26 6.252 4,683 +0 0.00% 29,280
2015-03-27 2015-03-25 6.270 4,683 +0 0.00% 29,360
2015-03-26 2015-03-24 6.406 4,683 +0 0.00% 30,000
2015-03-25 2015-03-23 6.406 4,683 +0 0.00% 30,000
2015-03-24 2015-03-20 6.406 4,683 +0 0.00% 30,000
2015-03-23 2015-03-19 6.372 4,683 +0 0.00% 29,840
2015-03-20 2015-03-18 6.321 4,683 +0 0.00% 29,600
2015-03-19 2015-03-17 6.321 4,683 +0 0.00% 29,600
2015-03-18 2015-03-16 6.372 4,683 +0 0.00% 29,840
2015-03-17 2015-03-13 6.235 4,683 +0 0.00% 29,200
2015-03-16 2015-03-12 6.252 4,683 +0 0.00% 29,280
2015-03-13 2015-03-11 6.218 4,683 +0 0.00% 29,120
2015-03-12 2015-03-10 6.150 4,683 +0 0.00% 28,800
2015-03-11 2015-03-09 6.133 4,683 +0 0.00% 28,720
2015-03-10 2015-03-06 6.133 4,683 +0 0.00% 28,720
2015-03-09 2015-03-05 6.201 4,683 +0 0.00% 29,040
2015-03-06 2015-03-04 6.150 4,683 +0 0.00% 28,800
2015-03-05 2015-03-03 6.150 4,683 +0 0.00% 28,800
2015-03-04 2015-03-02 6.150 4,683 +0 0.00% 28,800
2015-03-03 2015-02-27 6.150 4,683 +0 0.00% 28,800
2015-03-02 2015-02-26 6.167 4,683 +0 0.00% 28,880
2015-02-27 2015-02-25 6.133 4,683 +0 0.00% 28,720
2015-02-26 2015-02-24 6.133 4,683 +0 0.00% 28,720
2015-02-25 2015-02-23 6.167 4,683 +0 0.00% 28,880
2015-02-24 2015-02-18 6.133 4,683 +0 0.00% 28,720
2015-02-23 2015-02-16 6.065 4,683 +0 0.00% 28,400
2015-02-17 2015-02-13 6.184 4,683 +0 0.00% 28,960
2015-02-16 2015-02-12 6.201 4,683 +0 0.00% 29,040
2015-02-13 2015-02-11 6.235 4,683 +0 0.00% 29,200
2015-02-12 2015-02-10 6.235 4,683 +0 0.00% 29,200
2015-02-11 2015-02-09 6.235 4,683 +0 0.00% 29,200
2015-02-10 2015-02-06 6.252 4,683 +0 0.00% 29,280
2015-02-09 2015-02-05 6.270 4,683 +0 0.00% 29,360
2015-02-06 2015-02-04 6.270 4,683 +0 0.00% 29,360
2015-02-05 2015-02-03 6.252 4,683 +0 0.00% 29,280
2015-02-04 2015-02-02 6.287 4,683 +0 0.00% 29,440
2015-02-03 2015-01-30 6.304 4,683 +0 0.00% 29,520
2015-02-02 2015-01-29 6.304 4,683 +0 0.00% 29,520
2015-01-30 2015-01-28 6.304 4,683 +0 0.00% 29,520
2015-01-29 2015-01-27 6.321 4,683 +0 0.00% 29,600
2015-01-28 2015-01-26 6.287 4,683 +0 0.00% 29,440
2015-01-27 2015-01-23 6.321 4,683 +0 0.00% 29,600
2015-01-26 2015-01-22 6.321 4,683 +0 0.00% 29,600
2015-01-23 2015-01-21 6.338 4,683 +0 0.00% 29,680
2015-01-22 2015-01-20 6.321 4,683 +0 0.00% 29,600
2015-01-21 2015-01-19 6.235 4,683 +0 0.00% 29,200
2015-01-20 2015-01-16 6.753 4,683 +0 0.00% 31,626
2015-01-19 2015-01-15 6.683 4,683 +134 0.00% 31,297
2015-01-16 2015-01-14 6.771 4,549 +0 0.00% 30,801
2015-01-15 2015-01-13 6.806 4,549 +0 0.00% 30,961
2015-01-14 2015-01-12 6.753 4,549 +0 0.00% 30,721
2015-01-13 2015-01-09 6.613 4,549 +0 0.00% 30,081
2015-01-12 2015-01-08 6.542 4,549 +0 0.00% 29,761
2015-01-09 2015-01-07 6.542 4,549 +0 0.00% 29,761
2015-01-08 2015-01-06 6.560 4,549 +0 0.00% 29,841
2015-01-07 2015-01-05 6.560 4,549 +0 0.00% 29,841
2015-01-06 2015-01-02 6.472 4,549 +0 0.00% 29,441
2015-01-05 2014-12-31 6.507 4,549 +0 0.00% 29,601
2015-01-02 2014-12-29 6.507 4,549 +0 0.00% 29,601
2014-12-30 2014-12-24 6.367 4,549 +0 0.00% 28,961
2014-12-29 2014-12-22 6.331 4,549 +0 0.00% 28,801
2014-12-23 2014-12-19 6.367 4,549 +0 0.00% 28,961
2014-12-22 2014-12-18 6.367 4,549 +0 0.00% 28,961
2014-12-19 2014-12-17 6.331 4,549 +0 0.00% 28,801
2014-12-18 2014-12-16 6.331 4,549 +0 0.00% 28,801
2014-12-17 2014-12-15 6.367 4,549 +0 0.00% 28,961
2014-12-16 2014-12-12 6.367 4,549 +0 0.00% 28,961
2014-12-15 2014-12-11 6.454 4,549 +0 0.00% 29,361
2014-12-12 2014-12-10 6.454 4,549 +0 0.00% 29,361
2014-12-11 2014-12-09 6.454 4,549 +0 0.00% 29,361
2014-12-10 2014-12-08 6.384 4,549 +0 0.00% 29,041
2014-12-09 2014-12-05 6.437 4,549 +0 0.00% 29,281
2014-12-08 2014-12-04 6.472 4,549 +0 0.00% 29,441
2014-12-05 2014-12-03 6.490 4,549 +0 0.00% 29,521
2014-12-04 2014-12-02 6.507 4,549 +0 0.00% 29,601
2014-12-03 2014-12-01 6.507 4,549 +0 0.00% 29,601
2014-12-02 2014-11-28 6.578 4,549 +0 0.00% 29,921
2014-12-01 2014-11-27 6.507 4,549 +0 0.00% 29,601
2014-11-28 2014-11-26 6.560 4,549 +0 0.00% 29,841
2014-11-27 2014-11-25 6.507 4,549 +0 0.00% 29,601
2014-11-26 2014-11-24 6.542 4,549 +0 0.00% 29,761
2014-11-25 2014-11-21 6.542 4,549 +0 0.00% 29,761
2014-11-24 2014-11-20 6.542 4,549 +0 0.00% 29,761
2014-11-21 2014-11-19 6.542 4,549 +0 0.00% 29,761
2014-11-20 2014-11-18 6.560 4,549 +0 0.00% 29,841
2014-11-19 2014-11-17 6.542 4,549 +0 0.00% 29,761
2014-11-18 2014-11-14 6.542 4,549 +0 0.00% 29,761
2014-11-17 2014-11-13 6.560 4,549 +0 0.00% 29,841
2014-11-14 2014-11-12 6.542 4,549 +0 0.00% 29,761
2014-11-13 2014-11-11 6.542 4,549 +0 0.00% 29,761
2014-11-12 2014-11-10 6.507 4,549 +0 0.00% 29,601
2014-11-11 2014-11-07 6.490 4,549 +0 0.00% 29,521
2014-11-10 2014-11-06 6.507 4,549 +0 0.00% 29,601
2014-11-07 2014-11-05 6.507 4,549 +0 0.00% 29,601
2014-11-06 2014-11-04 6.507 4,549 +0 0.00% 29,601
2014-11-05 2014-11-03 6.507 4,549 +0 0.00% 29,601
2014-11-04 2014-10-31 6.525 4,549 +0 0.00% 29,681
2014-11-03 2014-10-30 6.472 4,549 +0 0.00% 29,441
2014-10-31 2014-10-29 6.560 4,549 +0 0.00% 29,841
2014-10-30 2014-10-28 6.613 4,549 +0 0.00% 30,081
2014-10-29 2014-10-27 6.630 4,549 +0 0.00% 30,161
2014-10-28 2014-10-24 6.542 4,549 +0 0.00% 29,761
2014-10-27 2014-10-23 6.613 4,549 +0 0.00% 30,081
2014-10-24 2014-10-22 6.613 4,549 +0 0.00% 30,081
2014-10-23 2014-10-21 6.613 4,549 +0 0.00% 30,081
2014-10-22 2014-10-20 6.648 4,549 +0 0.00% 30,241
2014-10-21 2014-10-17 6.701 4,549 +0 0.00% 30,481
2014-10-20 2014-10-16 6.701 4,549 +0 0.00% 30,481
2014-10-17 2014-10-15 6.683 4,549 +0 0.00% 30,401
2014-10-16 2014-10-14 6.560 4,549 +0 0.00% 29,841
2014-10-15 2014-10-13 6.525 4,549 +0 0.00% 29,681
2014-10-14 2014-10-10 6.384 4,549 +0 0.00% 29,041
2014-10-13 2014-10-09 6.437 4,549 +0 0.00% 29,281
2014-10-10 2014-10-08 6.437 4,549 +0 0.00% 29,281
2014-10-09 2014-10-07 6.454 4,549 +0 0.00% 29,361
2014-10-08 2014-10-06 6.296 4,549 +0 0.00% 28,641
2014-10-07 2014-10-03 6.331 4,549 +0 0.00% 28,801
2014-10-06 2014-09-30 6.349 4,549 +0 0.00% 28,881
2014-10-03 2014-09-29 6.525 4,549 +0 0.00% 29,681
2014-09-30 2014-09-26 6.613 4,549 +0 0.00% 30,081
2014-09-29 2014-09-25 6.613 4,549 +0 0.00% 30,081
2014-09-26 2014-09-24 6.595 4,549 +0 0.00% 30,001
2014-09-25 2014-09-23 6.613 4,549 +0 0.00% 30,081
2014-09-24 2014-09-22 6.630 4,549 +0 0.00% 30,161
2014-09-23 2014-09-19 6.648 4,549 +0 0.00% 30,241
2014-09-22 2014-09-18 6.666 4,549 +0 0.00% 30,321
2014-09-19 2014-09-17 6.648 4,549 +0 0.00% 30,241
2014-09-18 2014-09-16 6.630 4,549 +0 0.00% 30,161
2014-09-17 2014-09-15 6.701 4,549 +0 0.00% 30,481
2014-09-16 2014-09-12 6.701 4,549 +0 0.00% 30,481
2014-09-15 2014-09-11 6.666 4,549 +0 0.00% 30,321
2014-09-12 2014-09-10 6.595 4,549 +0 0.00% 30,001
2014-09-11 2014-09-08 6.595 4,549 +0 0.00% 30,001
2014-09-10 2014-09-05 6.666 4,549 +0 0.00% 30,321
2014-09-08 2014-09-04 6.666 4,549 +0 0.00% 30,321
2014-09-05 2014-09-03 6.560 4,549 +0 0.00% 29,841
2014-09-04 2014-09-02 6.648 4,549 +0 0.00% 30,241
2014-09-03 2014-09-01 6.578 4,549 +0 0.00% 29,921
2014-09-02 2014-08-29 6.613 4,549 +0 0.00% 30,081
2014-09-01 2014-08-28 6.595 4,549 +0 0.00% 30,001
2014-08-29 2014-08-27 6.701 4,549 +0 0.00% 30,481
2014-08-28 2014-08-26 6.630 4,549 +0 0.00% 30,161
2014-08-27 2014-08-25 6.595 4,549 +0 0.00% 30,001
2014-08-26 2014-08-22 6.841 4,549 +0 0.00% 31,121
2014-08-25 2014-08-21 6.683 4,549 +0 0.00% 30,401
2014-08-22 2014-08-20 6.736 4,549 +0 0.00% 30,641
2014-08-21 2014-08-19 6.630 4,549 +0 0.00% 30,161
2014-08-20 2014-08-18 6.666 4,549 +0 0.00% 30,321
2014-08-19 2014-08-15 6.701 4,549 +0 0.00% 30,481
2014-08-18 2014-08-14 6.525 4,549 +0 0.00% 29,681
2014-08-15 2014-08-13 6.490 4,549 +0 0.00% 29,521
2014-08-14 2014-08-12 6.507 4,549 +0 0.00% 29,601
2014-08-13 2014-08-11 6.490 4,549 +0 0.00% 29,521
2014-08-12 2014-08-08 6.472 4,549 +0 0.00% 29,441
2014-08-11 2014-08-07 6.437 4,549 +0 0.00% 29,281
2014-08-08 2014-08-06 6.507 4,549 +0 0.00% 29,601
2014-08-07 2014-08-05 6.542 4,549 +0 0.00% 29,761
2014-08-06 2014-08-04 6.542 4,549 +0 0.00% 29,761
2014-08-05 2014-08-01 6.542 4,549 +0 0.00% 29,761
2014-08-04 2014-07-31 6.507 4,549 +0 0.00% 29,601
2014-08-01 2014-07-30 6.507 4,549 +0 0.00% 29,601
2014-07-31 2014-07-29 6.507 4,549 +0 0.00% 29,601
2014-07-30 2014-07-28 6.490 4,549 +0 0.00% 29,521
2014-07-29 2014-07-25 6.490 4,549 +0 0.00% 29,521
2014-07-28 2014-07-24 6.578 4,549 +0 0.00% 29,921
2014-07-25 2014-07-23 6.578 4,549 +0 0.00% 29,921
2014-07-24 2014-07-22 6.507 4,549 +0 0.00% 29,601
2014-07-23 2014-07-21 6.507 4,549 +0 0.00% 29,601
2014-07-22 2014-07-18 6.507 4,549 +0 0.00% 29,601
2014-07-21 2014-07-17 6.578 4,549 +0 0.00% 29,921
2014-07-18 2014-07-16 6.490 4,549 +0 0.00% 29,521
2014-07-17 2014-07-15 6.542 4,549 +0 0.00% 29,761
2014-07-16 2014-07-14 6.542 4,549 +0 0.00% 29,761
2014-07-15 2014-07-11 6.507 4,549 +0 0.00% 29,601
2014-07-14 2014-07-10 6.632 4,549 +0 0.00% 30,167
2014-07-11 2014-07-09 6.632 4,549 +61 0.00% 30,167
2014-07-10 2014-07-08 6.632 4,488 +0 0.00% 29,762
2014-07-09 2014-07-07 6.596 4,488 +0 0.00% 29,602
2014-07-08 2014-07-04 6.632 4,488 +0 0.00% 29,762
2014-07-07 2014-07-03 6.614 4,488 +0 0.00% 29,682
2014-07-04 2014-07-02 6.632 4,488 +0 0.00% 29,762
2014-07-03 2014-06-30 6.632 4,488 +0 0.00% 29,762
2014-07-02 2014-06-27 6.632 4,488 +0 0.00% 29,762
2014-06-30 2014-06-26 6.632 4,488 +0 0.00% 29,762
2014-06-27 2014-06-25 6.685 4,488 +0 0.00% 30,002
2014-06-26 2014-06-24 6.685 4,488 +0 0.00% 30,002
2014-06-25 2014-06-23 6.685 4,488 +0 0.00% 30,002
2014-06-24 2014-06-20 6.578 4,488 +0 0.00% 29,522
2014-06-23 2014-06-19 6.596 4,488 +0 0.00% 29,602
2014-06-20 2014-06-18 6.614 4,488 +0 0.00% 29,682
2014-06-19 2014-06-17 6.667 4,488 +0 0.00% 29,922
2014-06-18 2014-06-16 6.685 4,488 +0 0.00% 30,002
2014-06-17 2014-06-13 6.685 4,488 +0 0.00% 30,002
2014-06-16 2014-06-12 6.649 4,488 +0 0.00% 29,842
2014-06-13 2014-06-11 6.685 4,488 +0 0.00% 30,002
2014-06-12 2014-06-10 6.685 4,488 +0 0.00% 30,002
2014-06-11 2014-06-09 6.632 4,488 +0 0.00% 29,762
2014-06-10 2014-06-06 6.596 4,488 +0 0.00% 29,602
2014-06-09 2014-06-05 6.614 4,488 +0 0.00% 29,682
2014-06-06 2014-06-04 6.471 4,488 +0 0.00% 29,042
2014-06-05 2014-06-03 6.453 4,488 +0 0.00% 28,962
2014-06-04 2014-05-30 6.453 4,488 +0 0.00% 28,962
2014-06-03 2014-05-29 6.453 4,488 +0 0.00% 28,962
2014-05-30 2014-05-28 6.542 4,488 +0 0.00% 29,362
2014-05-29 2014-05-27 6.453 4,488 +0 0.00% 28,962
2014-05-28 2014-05-26 6.435 4,488 +0 0.00% 28,882
2014-05-27 2014-05-23 6.435 4,488 +0 0.00% 28,882
2014-05-26 2014-05-22 6.418 4,488 +0 0.00% 28,802
2014-05-23 2014-05-21 6.382 4,488 +0 0.00% 28,642
2014-05-22 2014-05-20 6.364 4,488 +0 0.00% 28,562
2014-05-21 2014-05-19 6.400 4,488 +0 0.00% 28,722
2014-05-20 2014-05-16 6.418 4,488 +0 0.00% 28,802
2014-05-19 2014-05-15 6.435 4,488 +0 0.00% 28,882
2014-05-16 2014-05-14 6.542 4,488 +0 0.00% 29,362
2014-05-15 2014-05-13 6.418 4,488 +0 0.00% 28,802
2014-05-14 2014-05-12 6.418 4,488 +0 0.00% 28,802
2014-05-13 2014-05-09 6.418 4,488 +0 0.00% 28,802
2014-05-12 2014-05-08 6.453 4,488 +0 0.00% 28,962
2014-05-09 2014-05-07 6.507 4,488 +0 0.00% 29,202
2014-05-08 2014-05-05 6.685 4,488 +0 0.00% 30,002
2014-05-07 2014-05-02 6.453 4,488 +0 0.00% 28,962
2014-05-05 2014-04-30 6.542 4,488 +0 0.00% 29,362
2014-05-02 2014-04-29 6.560 4,488 +0 0.00% 29,442
2014-04-30 2014-04-28 6.632 4,488 +0 0.00% 29,762
2014-04-29 2014-04-25 6.632 4,488 +0 0.00% 29,762
2014-04-28 2014-04-24 6.632 4,488 +0 0.00% 29,762
2014-04-25 2014-04-23 6.649 4,488 +0 0.00% 29,842
2014-04-24 2014-04-22 6.667 4,488 +0 0.00% 29,922
2014-04-23 2014-04-17 6.703 4,488 +0 0.00% 30,082
2014-04-22 2014-04-16 6.703 4,488 +0 0.00% 30,082
2014-04-17 2014-04-15 6.703 4,488 +0 0.00% 30,082
2014-04-16 2014-04-14 6.649 4,488 +0 0.00% 29,842
2014-04-15 2014-04-11 6.703 4,488 +0 0.00% 30,082
2014-04-14 2014-04-10 6.703 4,488 +0 0.00% 30,082
2014-04-11 2014-04-09 6.738 4,488 +0 0.00% 30,242
2014-04-10 2014-04-08 6.774 4,488 +0 0.00% 30,402
2014-04-09 2014-04-07 6.899 4,488 +0 0.00% 30,962
2014-04-08 2014-04-04 6.703 4,488 +0 0.00% 30,082
2014-04-07 2014-04-03 6.828 4,488 +0 0.00% 30,642
2014-04-04 2014-04-02 6.774 4,488 +0 0.00% 30,402
2014-04-03 2014-04-01 6.738 4,488 +0 0.00% 30,242
2014-04-02 2014-03-31 6.596 4,488 +0 0.00% 29,602
2014-04-01 2014-03-28 6.542 4,488 +0 0.00% 29,362
2014-03-31 2014-03-27 6.542 4,488 +0 0.00% 29,362
2014-03-28 2014-03-26 6.632 4,488 +0 0.00% 29,762
2014-03-27 2014-03-25 6.685 4,488 +0 0.00% 30,002
2014-03-26 2014-03-24 6.703 4,488 +0 0.00% 30,082
2014-03-25 2014-03-21 6.435 4,488 +0 0.00% 28,882
2014-03-24 2014-03-20 6.328 4,488 +0 0.00% 28,402
2014-03-21 2014-03-19 6.418 4,488 +0 0.00% 28,802
2014-03-20 2014-03-18 6.435 4,488 +0 0.00% 28,882
2014-03-19 2014-03-17 6.471 4,488 +0 0.00% 29,042
2014-03-18 2014-03-14 6.525 4,488 +0 0.00% 29,282
2014-03-17 2014-03-13 6.614 4,488 +0 0.00% 29,682
2014-03-14 2014-03-12 6.685 4,488 +0 0.00% 30,002
2014-03-13 2014-03-11 6.667 4,488 +0 0.00% 29,922
2014-03-12 2014-03-10 6.632 4,488 +0 0.00% 29,762
2014-03-11 2014-03-07 6.703 4,488 +0 0.00% 30,082
2014-03-10 2014-03-06 6.828 4,488 +0 0.00% 30,642
2014-03-07 2014-03-05 6.649 4,488 +0 0.00% 29,842
2014-03-06 2014-03-04 6.649 4,488 +0 0.00% 29,842
2014-03-05 2014-03-03 6.649 4,488 +0 0.00% 29,842
2014-03-04 2014-02-28 6.738 4,488 +0 0.00% 30,242
2014-03-03 2014-02-27 6.774 4,488 +0 0.00% 30,402
2014-02-28 2014-02-26 6.828 4,488 +0 0.00% 30,642
2014-02-27 2014-02-25 6.810 4,488 +0 0.00% 30,562
2014-02-26 2014-02-24 6.881 4,488 +0 0.00% 30,882
2014-02-25 2014-02-21 6.863 4,488 +0 0.00% 30,802
2014-02-24 2014-02-20 6.596 4,488 +0 0.00% 29,602
2014-02-21 2014-02-19 6.667 4,488 +0 0.00% 29,922
2014-02-20 2014-02-18 6.649 4,488 +0 0.00% 29,842
2014-02-19 2014-02-17 6.667 4,488 +0 0.00% 29,922
2014-02-18 2014-02-14 6.649 4,488 +0 0.00% 29,842
2014-02-17 2014-02-13 6.632 4,488 +0 0.00% 29,762
2014-02-14 2014-02-12 6.632 4,488 +0 0.00% 29,762
2014-02-13 2014-02-11 6.703 4,488 +0 0.00% 30,082
2014-02-12 2014-02-10 6.614 4,488 +0 0.00% 29,682
2014-02-11 2014-02-07 6.632 4,488 +0 0.00% 29,762
2014-02-10 2014-02-06 6.596 4,488 +0 0.00% 29,602
2014-02-07 2014-02-05 6.471 4,488 +0 0.00% 29,042
2014-02-06 2014-02-04 6.471 4,488 +0 0.00% 29,042
2014-02-05 2014-01-30 6.578 4,488 +0 0.00% 29,522
2014-02-04 2014-01-28 6.685 4,488 +0 0.00% 30,002
2014-01-29 2014-01-27 6.738 4,488 +0 0.00% 30,242
2014-01-28 2014-01-24 6.774 4,488 +0 0.00% 30,402
2014-01-27 2014-01-23 6.899 4,488 +0 0.00% 30,962
2014-01-24 2014-01-22 7.297 4,488 +0 0.00% 32,748
2014-01-23 2014-01-21 7.260 4,488 +124 0.00% 32,583
2014-01-22 2014-01-20 7.333 4,364 +0 0.00% 32,003
2014-01-21 2014-01-17 7.388 4,364 +0 0.00% 32,243
2014-01-20 2014-01-16 7.425 4,364 +0 0.00% 32,403
2014-01-17 2014-01-15 7.425 4,364 +0 0.00% 32,403
2014-01-16 2014-01-14 7.370 4,364 +0 0.00% 32,163
2014-01-15 2014-01-13 7.333 4,364 +0 0.00% 32,003
2014-01-14 2014-01-10 7.443 4,364 +0 0.00% 32,483
2014-01-13 2014-01-09 7.242 4,364 +0 0.00% 31,603
2014-01-10 2014-01-08 7.242 4,364 +0 0.00% 31,603
2014-01-09 2014-01-07 7.315 4,364 +0 0.00% 31,923
2014-01-08 2014-01-06 7.333 4,364 +0 0.00% 32,003
2014-01-07 2014-01-03 7.315 4,364 +0 0.00% 31,923
2014-01-06 2014-01-02 7.333 4,364 +0 0.00% 32,003
2014-01-03 2013-12-31 7.333 4,364 +0 0.00% 32,003
2014-01-02 2013-12-27 7.333 4,364 +0 0.00% 32,003
2013-12-30 2013-12-24 7.205 4,364 +0 0.00% 31,443
2013-12-27 2013-12-20 7.315 4,364 +0 0.00% 31,923
2013-12-23 2013-12-19 7.315 4,364 +0 0.00% 31,923
2013-12-20 2013-12-18 7.333 4,364 +0 0.00% 32,003
2013-12-19 2013-12-17 7.370 4,364 +0 0.00% 32,163
2013-12-18 2013-12-16 7.333 4,364 +0 0.00% 32,003
2013-12-17 2013-12-13 7.333 4,364 +0 0.00% 32,003
2013-12-16 2013-12-12 7.333 4,364 +0 0.00% 32,003
2013-12-13 2013-12-11 7.333 4,364 +0 0.00% 32,003
2013-12-12 2013-12-10 7.333 4,364 +0 0.00% 32,003
2013-12-11 2013-12-09 7.352 4,364 +0 0.00% 32,083
2013-12-10 2013-12-06 7.352 4,364 +0 0.00% 32,083
2013-12-09 2013-12-05 7.352 4,364 +0 0.00% 32,083
2013-12-06 2013-12-04 7.333 4,364 +0 0.00% 32,003
2013-12-05 2013-12-03 7.333 4,364 +0 0.00% 32,003
2013-12-04 2013-12-02 7.370 4,364 +0 0.00% 32,163
2013-12-03 2013-11-29 7.352 4,364 +0 0.00% 32,083
2013-12-02 2013-11-28 7.352 4,364 +0 0.00% 32,083
2013-11-29 2013-11-27 7.388 4,364 +0 0.00% 32,243
2013-11-28 2013-11-26 7.425 4,364 +0 0.00% 32,403
2013-11-27 2013-11-25 7.297 4,364 +0 0.00% 31,843
2013-11-26 2013-11-22 7.407 4,364 +0 0.00% 32,323
2013-11-25 2013-11-21 7.352 4,364 +0 0.00% 32,083
2013-11-22 2013-11-20 7.352 4,364 +0 0.00% 32,083
2013-11-21 2013-11-19 7.370 4,364 +0 0.00% 32,163
2013-11-20 2013-11-18 7.407 4,364 +0 0.00% 32,323
2013-11-19 2013-11-15 7.388 4,364 +0 0.00% 32,243
2013-11-18 2013-11-14 7.352 4,364 +0 0.00% 32,083
2013-11-15 2013-11-13 7.352 4,364 +0 0.00% 32,083
2013-11-14 2013-11-12 7.352 4,364 +0 0.00% 32,083
2013-11-13 2013-11-11 7.388 4,364 +0 0.00% 32,243
2013-11-12 2013-11-08 7.352 4,364 +0 0.00% 32,083
2013-11-11 2013-11-07 7.388 4,364 +0 0.00% 32,243
2013-11-08 2013-11-06 7.407 4,364 +0 0.00% 32,323
2013-11-07 2013-11-05 7.407 4,364 +0 0.00% 32,323
2013-11-06 2013-11-04 7.388 4,364 +0 0.00% 32,243
2013-11-05 2013-11-01 7.443 4,364 +0 0.00% 32,483
2013-11-04 2013-10-31 7.425 4,364 +0 0.00% 32,403
2013-11-01 2013-10-30 7.480 4,364 +0 0.00% 32,643
2013-10-31 2013-10-29 7.388 4,364 +0 0.00% 32,243
2013-10-30 2013-10-28 7.370 4,364 +0 0.00% 32,163
2013-10-29 2013-10-25 7.480 4,364 +0 0.00% 32,643
2013-10-28 2013-10-24 7.572 4,364 +0 0.00% 33,043
2013-10-25 2013-10-23 7.425 4,364 +0 0.00% 32,403
2013-10-24 2013-10-22 7.443 4,364 +0 0.00% 32,483
2013-10-23 2013-10-21 7.407 4,364 +0 0.00% 32,323
2013-10-22 2013-10-18 7.370 4,364 +0 0.00% 32,163
2013-10-21 2013-10-17 7.333 4,364 +0 0.00% 32,003
2013-10-18 2013-10-16 7.260 4,364 +0 0.00% 31,683
2013-10-17 2013-10-15 7.278 4,364 +0 0.00% 31,763
2013-10-16 2013-10-11 7.388 4,364 +0 0.00% 32,243
2013-10-15 2013-10-10 7.278 4,364 +0 0.00% 31,763
2013-10-11 2013-10-09 7.352 4,364 +0 0.00% 32,083
2013-10-10 2013-10-08 7.425 4,364 +0 0.00% 32,403
2013-10-09 2013-10-07 7.297 4,364 +0 0.00% 31,843
2013-10-08 2013-10-04 7.388 4,364 +0 0.00% 32,243
2013-10-07 2013-10-03 7.388 4,364 +0 0.00% 32,243
2013-10-04 2013-10-02 7.333 4,364 +0 0.00% 32,003
2013-10-03 2013-09-30 7.242 4,364 +0 0.00% 31,603
2013-10-02 2013-09-27 7.223 4,364 +0 0.00% 31,523
2013-09-30 2013-09-26 7.242 4,364 +0 0.00% 31,603
2013-09-27 2013-09-25 7.370 4,364 +0 0.00% 32,163
2013-09-26 2013-09-24 7.407 4,364 +0 0.00% 32,323
2013-09-25 2013-09-23 7.113 4,364 +0 0.00% 31,043
2013-09-24 2013-09-19 7.040 4,364 +0 0.00% 30,723
2013-09-23 2013-09-18 6.728 4,364 +0 0.00% 29,363
2013-09-19 2013-09-17 6.912 4,364 +0 0.00% 30,163
2013-09-18 2013-09-16 6.508 4,364 +0 0.00% 28,402
2013-09-17 2013-09-13 6.508 4,364 +0 0.00% 28,402
2013-09-16 2013-09-12 6.527 4,364 +0 0.00% 28,482
2013-09-13 2013-09-11 6.563 4,364 +0 0.00% 28,642
2013-09-12 2013-09-10 6.563 4,364 +0 0.00% 28,642
2013-09-11 2013-09-09 6.508 4,364 +0 0.00% 28,402
2013-09-10 2013-09-06 6.508 4,364 +0 0.00% 28,402
2013-09-09 2013-09-05 6.472 4,364 +0 0.00% 28,242
2013-09-06 2013-09-04 6.472 4,364 +0 0.00% 28,242
2013-09-05 2013-09-03 6.380 4,364 +0 0.00% 27,842
2013-09-04 2013-09-02 6.453 4,364 +0 0.00% 28,162
2013-09-03 2013-08-30 6.252 4,364 +0 0.00% 27,282
2013-09-02 2013-08-29 6.398 4,364 +0 0.00% 27,922
2013-08-30 2013-08-28 6.380 4,364 +0 0.00% 27,842
2013-08-29 2013-08-27 6.637 4,364 +0 0.00% 28,962
2013-08-28 2013-08-26 6.637 4,364 +0 0.00% 28,962
2013-08-27 2013-08-23 6.582 4,364 +0 0.00% 28,722
2013-08-26 2013-08-22 6.600 4,364 +0 0.00% 28,802
2013-08-23 2013-08-21 6.600 4,364 +0 0.00% 28,802
2013-08-22 2013-08-20 6.600 4,364 +0 0.00% 28,802
2013-08-21 2013-08-19 6.655 4,364 +0 0.00% 29,042
2013-08-20 2013-08-16 6.655 4,364 +0 0.00% 29,042
2013-08-19 2013-08-15 6.655 4,364 +0 0.00% 29,042
2013-08-16 2013-08-13 6.655 4,364 +0 0.00% 29,042
2013-08-15 2013-08-12 6.655 4,364 +0 0.00% 29,042
2013-08-13 2013-08-09 6.875 4,364 +0 0.00% 30,003
2013-08-12 2013-08-08 6.875 4,364 +0 0.00% 30,003
2013-08-09 2013-08-07 6.912 4,364 +0 0.00% 30,163
2013-08-08 2013-08-06 6.618 4,364 +0 0.00% 28,882
2013-08-07 2013-08-05 6.618 4,364 +0 0.00% 28,882
2013-08-06 2013-08-02 6.618 4,364 +0 0.00% 28,882
2013-08-05 2013-08-01 6.563 4,364 +0 0.00% 28,642
2013-08-02 2013-07-31 6.563 4,364 +0 0.00% 28,642
2013-08-01 2013-07-30 6.563 4,364 +0 0.00% 28,642
2013-07-31 2013-07-29 6.600 4,364 +0 0.00% 28,802
2013-07-30 2013-07-26 6.582 4,364 +0 0.00% 28,722
2013-07-29 2013-07-25 6.673 4,364 +0 0.00% 29,123
2013-07-26 2013-07-24 6.508 4,364 +0 0.00% 28,402
2013-07-25 2013-07-23 6.435 4,364 +0 0.00% 28,082
2013-07-24 2013-07-22 6.417 4,364 +0 0.00% 28,002
2013-07-23 2013-07-19 6.398 4,364 +0 0.00% 27,922
2013-07-22 2013-07-18 6.453 4,364 +0 0.00% 28,162
2013-07-19 2013-07-17 6.490 4,364 +0 0.00% 28,322
2013-07-18 2013-07-16 6.435 4,364 +0 0.00% 28,082
2013-07-17 2013-07-15 6.490 4,364 +0 0.00% 28,322
2013-07-16 2013-07-12 6.472 4,364 +0 0.00% 28,242
2013-07-15 2013-07-11 6.343 4,364 +0 0.00% 27,682
2013-07-12 2013-07-10 6.325 4,364 +0 0.00% 27,602
2013-07-11 2013-07-09 6.197 4,364 +0 0.00% 27,042
2013-07-10 2013-07-08 6.178 4,364 +0 0.00% 26,962
2013-07-09 2013-07-05 6.693 4,364 +0 0.00% 29,208
2013-07-08 2013-07-04 6.637 4,364 +61 0.00% 28,965
2013-07-05 2013-07-03 6.637 4,303 +0 0.00% 28,560
2013-07-04 2013-07-02 6.451 4,303 +0 0.00% 27,760
2013-07-03 2013-06-28 6.451 4,303 +0 0.00% 27,760
2013-07-02 2013-06-27 6.544 4,303 +0 0.00% 28,160
2013-06-28 2013-06-26 6.693 4,303 +0 0.00% 28,800
2013-06-27 2013-06-25 6.321 4,303 +0 0.00% 27,200
2013-06-26 2013-06-24 6.526 4,303 +0 0.00% 28,080
2013-06-25 2013-06-21 6.619 4,303 +0 0.00% 28,480
2013-06-24 2013-06-20 6.600 4,303 +0 0.00% 28,400
2013-06-21 2013-06-19 6.581 4,303 +0 0.00% 28,320
2013-06-20 2013-06-18 6.656 4,303 +0 0.00% 28,640
2013-06-19 2013-06-17 6.619 4,303 +0 0.00% 28,480
2013-06-18 2013-06-14 6.600 4,303 +0 0.00% 28,400
2013-06-17 2013-06-13 6.600 4,303 +0 0.00% 28,400
2013-06-14 2013-06-11 6.767 4,303 +0 0.00% 29,120
2013-06-13 2013-06-10 6.897 4,303 +0 0.00% 29,680
2013-06-11 2013-06-07 6.916 4,303 +0 0.00% 29,760
2013-06-10 2013-06-06 7.065 4,303 +0 0.00% 30,400
2013-06-07 2013-06-05 7.065 4,303 +0 0.00% 30,400
2013-06-06 2013-06-04 7.102 4,303 +0 0.00% 30,560
2013-06-05 2013-06-03 7.121 4,303 +0 0.00% 30,640
2013-06-04 2013-05-31 7.139 4,303 +0 0.00% 30,720
2013-06-03 2013-05-30 6.916 4,303 +0 0.00% 29,760
2013-05-31 2013-05-29 7.046 4,303 +0 0.00% 30,320
2013-05-30 2013-05-28 7.139 4,303 +0 0.00% 30,720
2013-05-29 2013-05-27 7.139 4,303 +0 0.00% 30,720
2013-05-28 2013-05-24 7.139 4,303 +0 0.00% 30,720
2013-05-27 2013-05-23 7.139 4,303 +0 0.00% 30,720
2013-05-24 2013-05-22 7.251 4,303 +0 0.00% 31,200
2013-05-23 2013-05-21 7.251 4,303 +0 0.00% 31,200
2013-05-22 2013-05-20 7.251 4,303 +0 0.00% 31,200
2013-05-21 2013-05-16 7.251 4,303 +0 0.00% 31,200
2013-05-20 2013-05-15 7.251 4,303 +0 0.00% 31,200
2013-05-16 2013-05-14 7.251 4,303 +0 0.00% 31,200
2013-05-15 2013-05-13 7.251 4,303 +0 0.00% 31,200
2013-05-14 2013-05-10 7.306 4,303 +0 0.00% 31,440
2013-05-13 2013-05-09 7.232 4,303 +0 0.00% 31,120
2013-05-10 2013-05-08 7.344 4,303 +0 0.00% 31,600
2013-05-09 2013-05-07 7.344 4,303 +0 0.00% 31,600
2013-05-08 2013-05-06 7.344 4,303 +0 0.00% 31,600
2013-05-07 2013-05-03 7.288 4,303 +0 0.00% 31,360
2013-05-06 2013-05-02 7.344 4,303 +0 0.00% 31,600
2013-05-03 2013-04-30 7.344 4,303 +0 0.00% 31,600
2013-05-02 2013-04-29 7.325 4,303 +0 0.00% 31,520
2013-04-30 2013-04-26 7.325 4,303 +0 0.00% 31,520
2013-04-29 2013-04-25 7.269 4,303 +0 0.00% 31,280
2013-04-26 2013-04-24 7.306 4,303 +0 0.00% 31,440
2013-04-25 2013-04-23 7.214 4,303 +0 0.00% 31,040
2013-04-24 2013-04-22 7.269 4,303 +0 0.00% 31,280
2013-04-23 2013-04-19 7.381 4,303 +0 0.00% 31,760
2013-04-22 2013-04-18 7.381 4,303 +0 0.00% 31,760
2013-04-19 2013-04-17 7.381 4,303 +0 0.00% 31,760
2013-04-18 2013-04-16 7.269 4,303 +0 0.00% 31,280
2013-04-17 2013-04-15 7.399 4,303 +0 0.00% 31,840
2013-04-16 2013-04-12 7.269 4,303 +0 0.00% 31,280
2013-04-15 2013-04-11 7.269 4,303 +0 0.00% 31,280
2013-04-12 2013-04-10 7.251 4,303 +0 0.00% 31,200
2013-04-11 2013-04-09 7.121 4,303 +0 0.00% 30,640
2013-04-10 2013-04-08 7.139 4,303 +0 0.00% 30,720
2013-04-09 2013-04-05 7.176 4,303 +0 0.00% 30,880
2013-04-08 2013-04-03 7.232 4,303 +0 0.00% 31,120
2013-04-05 2013-04-02 7.325 4,303 +0 0.00% 31,520
2013-04-03 2013-03-28 7.325 4,303 +0 0.00% 31,520
2013-04-02 2013-03-27 7.344 4,303 +0 0.00% 31,600
2013-03-28 2013-03-26 7.288 4,303 +0 0.00% 31,360
2013-03-27 2013-03-25 7.288 4,303 +0 0.00% 31,360
2013-03-26 2013-03-22 7.437 4,303 +0 0.00% 32,000
2013-03-25 2013-03-21 7.437 4,303 +0 0.00% 32,000
2013-03-22 2013-03-20 7.418 4,303 +0 0.00% 31,920
2013-03-21 2013-03-19 7.214 4,303 +0 0.00% 31,040
2013-03-20 2013-03-18 7.195 4,303 +0 0.00% 30,960
2013-03-19 2013-03-15 7.492 4,303 +0 0.00% 32,240
2013-03-18 2013-03-14 7.455 4,303 +0 0.00% 32,080
2013-03-15 2013-03-13 7.474 4,303 +0 0.00% 32,160
2013-03-14 2013-03-12 7.399 4,303 +0 0.00% 31,840
2013-03-13 2013-03-11 7.399 4,303 +0 0.00% 31,840
2013-03-12 2013-03-08 7.511 4,303 +0 0.00% 32,320
2013-03-11 2013-03-07 7.437 4,303 +0 0.00% 32,000
2013-03-08 2013-03-06 7.437 4,303 +0 0.00% 32,000
2013-03-07 2013-03-05 7.437 4,303 +0 0.00% 32,000
2013-03-06 2013-03-04 7.418 4,303 +0 0.00% 31,920
2013-03-05 2013-03-01 7.399 4,303 +0 0.00% 31,840
2013-03-04 2013-02-28 7.437 4,303 +0 0.00% 32,000
2013-03-01 2013-02-27 7.306 4,303 +0 0.00% 31,440
2013-02-28 2013-02-26 7.251 4,303 +0 0.00% 31,200
2013-02-27 2013-02-25 7.306 4,303 +0 0.00% 31,440
2013-02-26 2013-02-22 7.344 4,303 +0 0.00% 31,600
2013-02-25 2013-02-21 7.362 4,303 +0 0.00% 31,680
2013-02-22 2013-02-20 7.474 4,303 +0 0.00% 32,160
2013-02-21 2013-02-19 7.381 4,303 +0 0.00% 31,760
2013-02-20 2013-02-18 7.437 4,303 +0 0.00% 32,000
2013-02-19 2013-02-15 7.437 4,303 +0 0.00% 32,000
2013-02-18 2013-02-14 7.251 4,303 +0 0.00% 31,200
2013-02-15 2013-02-08 7.251 4,303 +0 0.00% 31,200
2013-02-14 2013-02-07 7.251 4,303 +0 0.00% 31,200
2013-02-08 2013-02-06 7.269 4,303 +0 0.00% 31,280
2013-02-07 2013-02-05 7.269 4,303 +0 0.00% 31,280
2013-02-06 2013-02-04 7.344 4,303 +0 0.00% 31,600
2013-02-05 2013-02-01 7.158 4,303 +0 0.00% 30,800
2013-02-04 2013-01-31 7.362 4,303 +0 0.00% 31,680
2013-02-01 2013-01-30 7.158 4,303 +0 0.00% 30,800
2013-01-31 2013-01-29 7.139 4,303 +0 0.00% 30,720
2013-01-30 2013-01-28 7.176 4,303 +0 0.00% 30,880
2013-01-29 2013-01-25 7.214 4,303 +0 0.00% 31,040
2013-01-28 2013-01-24 7.306 4,303 +0 0.00% 31,440
2013-01-25 2013-01-23 7.496 4,303 +0 0.00% 32,257
2013-01-24 2013-01-22 7.401 4,303 +98 0.00% 31,847
2013-01-23 2013-01-21 7.420 4,205 +0 0.00% 31,202
2013-01-22 2013-01-18 7.382 4,205 +0 0.00% 31,042
2013-01-21 2013-01-17 7.344 4,205 +0 0.00% 30,882
2013-01-18 2013-01-16 7.325 4,205 +0 0.00% 30,802
2013-01-17 2013-01-15 7.306 4,205 +0 0.00% 30,722
2013-01-16 2013-01-14 7.325 4,205 +0 0.00% 30,802
2013-01-15 2013-01-11 7.287 4,205 +0 0.00% 30,642
2013-01-14 2013-01-10 7.363 4,205 +0 0.00% 30,962
2013-01-11 2013-01-09 7.287 4,205 +0 0.00% 30,642
2013-01-10 2013-01-08 7.230 4,205 +0 0.00% 30,402
2013-01-09 2013-01-07 7.249 4,205 +0 0.00% 30,482
2013-01-08 2013-01-04 7.097 4,205 +0 0.00% 29,842
2013-01-07 2013-01-03 7.059 4,205 +0 0.00% 29,682
2013-01-04 2013-01-02 7.040 4,205 +0 0.00% 29,602
2013-01-03 2012-12-31 6.964 4,205 +0 0.00% 29,282
2013-01-02 2012-12-27 7.078 4,205 +0 0.00% 29,762
2012-12-28 2012-12-24 7.040 4,205 +0 0.00% 29,602
2012-12-27 2012-12-20 7.040 4,205 +0 0.00% 29,602
2012-12-21 2012-12-19 7.040 4,205 +0 0.00% 29,602
2012-12-20 2012-12-18 6.945 4,205 +0 0.00% 29,202
2012-12-19 2012-12-17 7.021 4,205 +0 0.00% 29,522
2012-12-18 2012-12-14 7.021 4,205 +0 0.00% 29,522
2012-12-17 2012-12-13 6.964 4,205 +0 0.00% 29,282
2012-12-14 2012-12-12 6.964 4,205 +0 0.00% 29,282
2012-12-13 2012-12-11 6.945 4,205 +0 0.00% 29,202
2012-12-12 2012-12-10 6.945 4,205 +0 0.00% 29,202
2012-12-11 2012-12-07 6.945 4,205 +0 0.00% 29,202
2012-12-10 2012-12-06 6.926 4,205 +0 0.00% 29,122
2012-12-07 2012-12-05 6.945 4,205 +0 0.00% 29,202
2012-12-06 2012-12-04 6.887 4,205 +0 0.00% 28,962
2012-12-05 2012-12-03 6.887 4,205 +0 0.00% 28,962
2012-12-04 2012-11-30 6.887 4,205 +0 0.00% 28,962
2012-12-03 2012-11-29 6.868 4,205 +0 0.00% 28,882
2012-11-30 2012-11-28 6.792 4,205 +0 0.00% 28,562
2012-11-29 2012-11-27 6.811 4,205 +0 0.00% 28,642
2012-11-28 2012-11-26 6.907 4,205 +0 0.00% 29,042
2012-11-27 2012-11-23 6.754 4,205 +0 0.00% 28,402
2012-11-26 2012-11-22 6.602 4,205 +0 0.00% 27,762
2012-11-23 2012-11-21 6.602 4,205 +0 0.00% 27,762
2012-11-22 2012-11-20 6.659 4,205 +0 0.00% 28,002
2012-11-21 2012-11-19 6.659 4,205 +0 0.00% 28,002
2012-11-20 2012-11-16 6.659 4,205 +0 0.00% 28,002
2012-11-19 2012-11-15 6.659 4,205 +0 0.00% 28,002
2012-11-16 2012-11-14 6.716 4,205 +0 0.00% 28,242
2012-11-15 2012-11-13 6.659 4,205 +0 0.00% 28,002
2012-11-14 2012-11-12 6.697 4,205 +0 0.00% 28,162
2012-11-13 2012-11-09 6.754 4,205 +0 0.00% 28,402
2012-11-12 2012-11-08 6.659 4,205 +0 0.00% 28,002
2012-11-09 2012-11-07 6.754 4,205 +0 0.00% 28,402
2012-11-08 2012-11-06 6.773 4,205 +0 0.00% 28,482
2012-11-07 2012-11-05 6.830 4,205 +0 0.00% 28,722
2012-11-06 2012-11-02 6.754 4,205 +0 0.00% 28,402
2012-11-05 2012-11-01 6.754 4,205 +0 0.00% 28,402
2012-11-02 2012-10-31 6.659 4,205 +0 0.00% 28,002
2012-11-01 2012-10-30 6.640 4,205 +0 0.00% 27,922
2012-10-31 2012-10-29 6.640 4,205 +0 0.00% 27,922
2012-10-30 2012-10-26 6.640 4,205 +0 0.00% 27,922
2012-10-29 2012-10-25 6.659 4,205 +0 0.00% 28,002
2012-10-26 2012-10-24 6.583 4,205 +0 0.00% 27,682
2012-10-25 2012-10-22 6.564 4,205 +0 0.00% 27,602
2012-10-24 2012-10-19 6.564 4,205 +0 0.00% 27,602
2012-10-22 2012-10-18 6.621 4,205 +0 0.00% 27,842
2012-10-19 2012-10-17 6.621 4,205 +0 0.00% 27,842
2012-10-18 2012-10-16 6.564 4,205 +0 0.00% 27,602
2012-10-17 2012-10-15 6.469 4,205 +0 0.00% 27,202
2012-10-16 2012-10-12 6.450 4,205 +0 0.00% 27,122
2012-10-15 2012-10-11 6.393 4,205 +0 0.00% 26,882
2012-10-12 2012-10-10 6.374 4,205 +0 0.00% 26,802
2012-10-11 2012-10-09 6.393 4,205 +0 0.00% 26,882
2012-10-10 2012-10-08 6.374 4,205 +0 0.00% 26,802
2012-10-09 2012-10-05 6.412 4,205 +0 0.00% 26,962
2012-10-08 2012-10-04 6.469 4,205 +0 0.00% 27,202
2012-10-05 2012-10-03 6.431 4,205 +0 0.00% 27,042
2012-10-04 2012-09-28 6.621 4,205 +0 0.00% 27,842
2012-10-03 2012-09-27 6.469 4,205 +0 0.00% 27,202
2012-09-28 2012-09-26 6.507 4,205 +0 0.00% 27,362
2012-09-27 2012-09-25 6.507 4,205 +0 0.00% 27,362
2012-09-26 2012-09-24 6.526 4,205 +0 0.00% 27,442
2012-09-25 2012-09-21 6.678 4,205 +0 0.00% 28,082
2012-09-24 2012-09-20 6.621 4,205 +0 0.00% 27,842
2012-09-21 2012-09-19 6.621 4,205 +0 0.00% 27,842
2012-09-20 2012-09-18 6.659 4,205 +0 0.00% 28,002
2012-09-19 2012-09-17 6.697 4,205 +0 0.00% 28,162
2012-09-18 2012-09-14 6.659 4,205 +0 0.00% 28,002
2012-09-17 2012-09-13 6.659 4,205 +0 0.00% 28,002
2012-09-14 2012-09-12 6.602 4,205 +0 0.00% 27,762
2012-09-13 2012-09-11 6.431 4,205 +0 0.00% 27,042
2012-09-12 2012-09-10 6.450 4,205 +0 0.00% 27,122
2012-09-11 2012-09-07 6.126 4,205 +0 0.00% 25,762
2012-09-10 2012-09-06 6.088 4,205 +0 0.00% 25,602
2012-09-07 2012-09-05 6.088 4,205 +0 0.00% 25,602
2012-09-06 2012-09-04 6.184 4,205 +0 0.00% 26,002
2012-09-05 2012-09-03 6.222 4,205 +0 0.00% 26,162
2012-09-04 2012-08-31 6.241 4,205 +0 0.00% 26,242
2012-09-03 2012-08-30 6.088 4,205 +0 0.00% 25,602
2012-08-31 2012-08-29 6.088 4,205 +0 0.00% 25,602
2012-08-30 2012-08-28 6.088 4,205 +0 0.00% 25,602
2012-08-29 2012-08-27 6.088 4,205 +0 0.00% 25,602
2012-08-28 2012-08-24 6.145 4,205 +0 0.00% 25,842
2012-08-27 2012-08-23 6.107 4,205 +0 0.00% 25,682
2012-08-24 2012-08-22 6.088 4,205 +0 0.00% 25,602
2012-08-23 2012-08-21 6.088 4,205 +0 0.00% 25,602
2012-08-22 2012-08-20 6.107 4,205 +0 0.00% 25,682
2012-08-21 2012-08-17 6.107 4,205 +0 0.00% 25,682
2012-08-20 2012-08-16 6.241 4,205 +0 0.00% 26,242
2012-08-17 2012-08-15 6.088 4,205 +0 0.00% 25,602
2012-08-16 2012-08-14 6.088 4,205 +0 0.00% 25,602
2012-08-15 2012-08-13 6.088 4,205 +0 0.00% 25,602
2012-08-14 2012-08-10 6.088 4,205 +0 0.00% 25,602
2012-08-13 2012-08-09 6.107 4,205 +0 0.00% 25,682
2012-08-10 2012-08-08 6.088 4,205 +0 0.00% 25,602
2012-08-09 2012-08-07 6.088 4,205 +0 0.00% 25,602
2012-08-08 2012-08-06 6.184 4,205 +0 0.00% 26,002
2012-08-07 2012-08-03 6.088 4,205 +0 0.00% 25,602
2012-08-06 2012-08-02 6.088 4,205 +0 0.00% 25,602
2012-08-03 2012-08-01 6.241 4,205 +0 0.00% 26,242
2012-08-02 2012-07-31 6.279 4,205 +0 0.00% 26,402
2012-08-01 2012-07-30 6.088 4,205 +0 0.00% 25,602
2012-07-31 2012-07-27 6.088 4,205 +0 0.00% 25,602
2012-07-30 2012-07-26 6.088 4,205 +0 0.00% 25,602
2012-07-27 2012-07-25 6.088 4,205 +0 0.00% 25,602
2012-07-26 2012-07-24 6.088 4,205 +0 0.00% 25,602
2012-07-25 2012-07-23 6.050 4,205 +0 0.00% 25,442
2012-07-24 2012-07-20 6.050 4,205 +0 0.00% 25,442
2012-07-23 2012-07-19 6.088 4,205 +0 0.00% 25,602
2012-07-20 2012-07-18 6.088 4,205 +0 0.00% 25,602
2012-07-19 2012-07-17 6.088 4,205 +0 0.00% 25,602
2012-07-18 2012-07-16 6.088 4,205 +0 0.00% 25,602
2012-07-17 2012-07-13 6.088 4,205 +0 0.00% 25,602
2012-07-16 2012-07-12 5.993 4,205 +0 0.00% 25,202
2012-07-13 2012-07-11 5.993 4,205 +0 0.00% 25,202
2012-07-12 2012-07-10 6.107 4,205 +0 0.00% 25,682
2012-07-11 2012-07-09 6.166 4,205 +0 0.00% 25,928
2012-07-10 2012-07-06 6.185 4,205 +66 0.00% 26,009
2012-07-09 2012-07-05 6.166 4,139 +0 0.00% 25,521
2012-07-06 2012-07-04 6.185 4,139 +0 0.00% 25,601
2012-07-05 2012-07-03 6.185 4,139 +0 0.00% 25,601
2012-07-04 2012-06-29 6.050 4,139 +0 0.00% 25,041
2012-07-03 2012-06-28 5.973 4,139 +0 0.00% 24,721
2012-06-29 2012-06-27 5.934 4,139 +0 0.00% 24,561
2012-06-28 2012-06-26 5.915 4,139 +0 0.00% 24,481
2012-06-27 2012-06-25 5.895 4,139 +0 0.00% 24,401
2012-06-26 2012-06-22 5.818 4,139 +0 0.00% 24,081
2012-06-25 2012-06-21 5.915 4,139 +0 0.00% 24,481
2012-06-22 2012-06-20 5.992 4,139 +0 0.00% 24,801
2012-06-21 2012-06-19 5.953 4,139 +0 0.00% 24,641
2012-06-20 2012-06-18 5.953 4,139 +0 0.00% 24,641
2012-06-19 2012-06-15 6.089 4,139 +0 0.00% 25,201
2012-06-18 2012-06-14 5.857 4,139 +0 0.00% 24,241
2012-06-15 2012-06-13 5.934 4,139 +0 0.00% 24,561
2012-06-14 2012-06-12 5.876 4,139 +0 0.00% 24,321
2012-06-13 2012-06-11 5.876 4,139 +0 0.00% 24,321
2012-06-12 2012-06-08 5.760 4,139 +0 0.00% 23,841
2012-06-11 2012-06-07 5.741 4,139 +0 0.00% 23,761
2012-06-08 2012-06-06 5.799 4,139 +0 0.00% 24,001
2012-06-07 2012-06-05 5.721 4,139 +0 0.00% 23,681
2012-06-06 2012-06-04 5.663 4,139 +0 0.00% 23,441
2012-06-05 2012-06-01 5.721 4,139 +0 0.00% 23,681
2012-06-04 2012-05-31 5.586 4,139 +0 0.00% 23,121
2012-06-01 2012-05-30 5.973 4,139 +0 0.00% 24,721
2012-05-31 2012-05-29 6.069 4,139 +0 0.00% 25,121
2012-05-30 2012-05-28 6.050 4,139 +0 0.00% 25,041
2012-05-29 2012-05-25 6.108 4,139 +0 0.00% 25,281
2012-05-28 2012-05-24 6.185 4,139 +0 0.00% 25,601
2012-05-25 2012-05-23 6.185 4,139 +0 0.00% 25,601
2012-05-24 2012-05-22 6.379 4,139 +0 0.00% 26,401
2012-05-23 2012-05-21 6.185 4,139 +0 0.00% 25,601
2012-05-22 2012-05-18 6.224 4,139 +0 0.00% 25,761
2012-05-21 2012-05-17 6.379 4,139 +0 0.00% 26,401
2012-05-18 2012-05-16 6.379 4,139 +0 0.00% 26,401
2012-05-17 2012-05-15 6.475 4,139 +0 0.00% 26,801
2012-05-16 2012-05-14 6.475 4,139 +0 0.00% 26,801
2012-05-15 2012-05-11 6.572 4,139 +0 0.00% 27,201
2012-05-14 2012-05-10 6.572 4,139 +0 0.00% 27,201
2012-05-11 2012-05-09 6.572 4,139 +0 0.00% 27,201
2012-05-10 2012-05-08 6.533 4,139 +0 0.00% 27,041
2012-05-09 2012-05-07 6.533 4,139 +0 0.00% 27,041
2012-05-08 2012-05-04 6.591 4,139 +0 0.00% 27,281
2012-05-07 2012-05-03 6.611 4,139 +0 0.00% 27,361
2012-05-04 2012-05-02 6.572 4,139 +0 0.00% 27,201
2012-05-03 2012-04-30 6.475 4,139 +0 0.00% 26,801
2012-05-02 2012-04-27 6.475 4,139 +0 0.00% 26,801
2012-04-30 2012-04-26 6.321 4,139 +0 0.00% 26,161
2012-04-27 2012-04-25 6.282 4,139 +0 0.00% 26,001
2012-04-26 2012-04-24 6.263 4,139 +0 0.00% 25,921
2012-04-25 2012-04-23 6.417 4,139 +0 0.00% 26,561
2012-04-24 2012-04-20 6.359 4,139 +0 0.00% 26,321
2012-04-23 2012-04-19 6.301 4,139 +0 0.00% 26,081
2012-04-20 2012-04-18 6.263 4,139 +0 0.00% 25,921
2012-04-19 2012-04-17 6.243 4,139 +0 0.00% 25,841
2012-04-18 2012-04-16 6.340 4,139 +0 0.00% 26,241
2012-04-17 2012-04-13 6.224 4,139 +0 0.00% 25,761
2012-04-16 2012-04-12 6.089 4,139 +0 0.00% 25,201
2012-04-13 2012-04-11 6.011 4,139 +0 0.00% 24,881
2012-04-12 2012-04-10 6.147 4,139 +0 0.00% 25,441
2012-04-11 2012-04-05 6.185 4,139 +0 0.00% 25,601
2012-04-10 2012-04-03 6.108 4,139 +0 0.00% 25,281
2012-04-05 2012-04-02 6.108 4,139 +0 0.00% 25,281
2012-04-03 2012-03-30 6.108 4,139 +0 0.00% 25,281
2012-04-02 2012-03-29 6.147 4,139 +0 0.00% 25,441
2012-03-30 2012-03-28 6.224 4,139 +0 0.00% 25,761
2012-03-29 2012-03-27 6.263 4,139 +0 0.00% 25,921
2012-03-28 2012-03-26 6.282 4,139 +0 0.00% 26,001
2012-03-27 2012-03-23 6.301 4,139 +0 0.00% 26,081
2012-03-26 2012-03-22 6.301 4,139 +0 0.00% 26,081
2012-03-23 2012-03-21 6.282 4,139 +0 0.00% 26,001
2012-03-22 2012-03-20 6.379 4,139 +0 0.00% 26,401
2012-03-21 2012-03-19 6.456 4,139 +0 0.00% 26,721
2012-03-20 2012-03-16 6.437 4,139 +0 0.00% 26,641
2012-03-19 2012-03-15 6.417 4,139 +0 0.00% 26,561
2012-03-16 2012-03-14 6.456 4,139 +0 0.00% 26,721
2012-03-15 2012-03-13 6.553 4,139 +0 0.00% 27,121
2012-03-14 2012-03-12 6.475 4,139 +0 0.00% 26,801
2012-03-13 2012-03-09 6.533 4,139 +0 0.00% 27,041
2012-03-12 2012-03-08 6.475 4,139 +0 0.00% 26,801
2012-03-09 2012-03-07 6.572 4,139 +0 0.00% 27,201
2012-03-08 2012-03-06 6.785 4,139 +0 0.00% 28,081
2012-03-07 2012-03-05 6.997 4,139 +0 0.00% 28,961
2012-03-06 2012-03-02 6.978 4,139 +0 0.00% 28,881
2012-03-05 2012-03-01 6.959 4,139 +0 0.00% 28,801
2012-03-02 2012-02-29 6.862 4,139 +0 0.00% 28,401
2012-03-01 2012-02-28 6.920 4,139 +0 0.00% 28,641
2012-02-29 2012-02-27 6.881 4,139 +0 0.00% 28,481
2012-02-28 2012-02-24 6.920 4,139 +0 0.00% 28,641
2012-02-27 2012-02-23 6.881 4,139 +0 0.00% 28,481
2012-02-24 2012-02-22 6.978 4,139 +0 0.00% 28,881
2012-02-23 2012-02-21 6.959 4,139 +0 0.00% 28,801
2012-02-22 2012-02-20 6.959 4,139 +0 0.00% 28,801
2012-02-21 2012-02-17 6.978 4,139 +0 0.00% 28,881
2012-02-20 2012-02-16 6.920 4,139 +0 0.00% 28,641
2012-02-17 2012-02-15 7.152 4,139 +0 0.00% 29,601
2012-02-16 2012-02-14 7.113 4,139 +0 0.00% 29,441
2012-02-15 2012-02-13 7.152 4,139 +0 0.00% 29,601
2012-02-14 2012-02-10 6.939 4,139 +0 0.00% 28,721
2012-02-13 2012-02-09 6.669 4,139 +0 0.00% 27,601
2012-02-10 2012-02-08 6.611 4,139 +0 0.00% 27,361
2012-02-09 2012-02-07 6.533 4,139 +0 0.00% 27,041
2012-02-08 2012-02-06 6.514 4,139 +0 0.00% 26,961
2012-02-07 2012-02-03 6.669 4,139 +0 0.00% 27,601
2012-02-06 2012-02-02 6.591 4,139 +0 0.00% 27,281
2012-02-03 2012-02-01 6.475 4,139 +0 0.00% 26,801
2012-02-02 2012-01-31 6.495 4,139 +0 0.00% 26,881
2012-02-01 2012-01-30 6.572 4,139 +0 0.00% 27,201
2012-01-31 2012-01-27 6.746 4,139 +0 0.00% 27,921
2012-01-30 2012-01-26 6.688 4,139 +0 0.00% 27,681
2012-01-27 2012-01-20 6.591 4,139 +0 0.00% 27,281
2012-01-26 2012-01-19 7.023 4,139 +0 0.00% 29,070
2012-01-20 2012-01-18 7.103 4,139 +130 0.00% 29,400
2012-01-19 2012-01-17 7.303 4,009 +0 0.00% 29,276
2012-01-18 2012-01-16 7.323 4,009 +0 0.00% 29,356
2012-01-17 2012-01-13 7.303 4,009 +0 0.00% 29,276
2012-01-16 2012-01-12 7.283 4,009 +0 0.00% 29,196
2012-01-13 2012-01-11 7.243 4,009 +0 0.00% 29,036
2012-01-12 2012-01-10 6.983 4,009 +0 0.00% 27,997
2012-01-11 2012-01-09 6.904 4,009 +0 0.00% 27,677
2012-01-10 2012-01-06 6.904 4,009 +0 0.00% 27,677
2012-01-09 2012-01-05 6.904 4,009 +0 0.00% 27,677
2012-01-06 2012-01-04 6.983 4,009 +0 0.00% 27,997
2012-01-05 2012-01-03 6.983 4,009 +0 0.00% 27,997
2012-01-04 2011-12-30 6.924 4,009 +0 0.00% 27,757
2012-01-03 2011-12-29 6.963 4,009 +0 0.00% 27,917
2011-12-30 2011-12-28 6.983 4,009 +0 0.00% 27,997
2011-12-29 2011-12-23 6.983 4,009 +0 0.00% 27,997
2011-12-28 2011-12-22 7.083 4,009 +0 0.00% 28,397
2011-12-23 2011-12-21 6.784 4,009 +0 0.00% 27,197
2011-12-22 2011-12-20 6.983 4,009 +0 0.00% 27,997
2011-12-21 2011-12-19 6.983 4,009 +0 0.00% 27,997
2011-12-20 2011-12-16 6.944 4,009 +0 0.00% 27,837
2011-12-19 2011-12-15 6.784 4,009 +0 0.00% 27,197
2011-12-16 2011-12-14 6.924 4,009 +0 0.00% 27,757
2011-12-15 2011-12-13 6.884 4,009 +0 0.00% 27,597
2011-12-14 2011-12-12 6.963 4,009 +0 0.00% 27,917
2011-12-13 2011-12-09 6.924 4,009 +0 0.00% 27,757
2011-12-12 2011-12-08 6.944 4,009 +0 0.00% 27,837
2011-12-09 2011-12-07 6.963 4,009 +0 0.00% 27,917
2011-12-08 2011-12-06 6.764 4,009 +0 0.00% 27,117
2011-12-07 2011-12-05 6.764 4,009 +0 0.00% 27,117
2011-12-06 2011-12-02 6.824 4,009 +0 0.00% 27,357
2011-12-05 2011-12-01 6.824 4,009 +0 0.00% 27,357
2011-12-02 2011-11-30 6.904 4,009 +0 0.00% 27,677
2011-12-01 2011-11-29 6.704 4,009 +0 0.00% 26,877
2011-11-30 2011-11-28 6.584 4,009 +0 0.00% 26,397
2011-11-29 2011-11-25 6.584 4,009 +0 0.00% 26,397
2011-11-28 2011-11-24 6.525 4,009 +0 0.00% 26,157
2011-11-25 2011-11-23 6.664 4,009 +0 0.00% 26,717
2011-11-24 2011-11-22 6.664 4,009 +0 0.00% 26,717
2011-11-23 2011-11-21 6.584 4,009 +0 0.00% 26,397
2011-11-22 2011-11-18 6.584 4,009 +0 0.00% 26,397
2011-11-21 2011-11-17 6.604 4,009 +0 0.00% 26,477
2011-11-18 2011-11-16 6.604 4,009 +0 0.00% 26,477
2011-11-17 2011-11-15 6.684 4,009 +0 0.00% 26,797
2011-11-16 2011-11-14 6.744 4,009 +0 0.00% 27,037
2011-11-15 2011-11-11 6.644 4,009 +0 0.00% 26,637
2011-11-14 2011-11-10 6.624 4,009 +0 0.00% 26,557
2011-11-11 2011-11-09 6.944 4,009 +0 0.00% 27,837
2011-11-10 2011-11-08 6.764 4,009 +0 0.00% 27,117
2011-11-09 2011-11-07 6.784 4,009 +0 0.00% 27,197
2011-11-08 2011-11-04 6.784 4,009 +0 0.00% 27,197
2011-11-07 2011-11-03 6.664 4,009 +0 0.00% 26,717
2011-11-04 2011-11-02 6.684 4,009 +0 0.00% 26,797
2011-11-03 2011-11-01 6.644 4,009 +0 0.00% 26,637
2011-11-02 2011-10-31 6.664 4,009 +0 0.00% 26,717
2011-11-01 2011-10-28 6.944 4,009 +0 0.00% 27,837
2011-10-31 2011-10-27 6.624 4,009 +0 0.00% 26,557
2011-10-28 2011-10-26 6.544 4,009 -6,015 0.00% 26,237
2011-10-17 2011-10-13 6.365 10,024 +6,015 0.00% 63,802
2011-07-12 2011-07-08 9.638 4,009 +41 0.00% 38,639
2011-04-26 2011-04-20 9.799 3,968 -4,959 0.00% 38,884
2011-04-08 2011-04-06 10.061 8,927 -4,960 0.00% 89,818
2011-03-21 2011-03-17 9.194 13,887 +4,960 0.00% 127,683
2011-01-20 2011-01-18 12.368 8,927 +239 0.00% 110,412
2010-09-13 2010-09-09 9.364 8,688 +8,688 0.00% 81,357
2009-11-20 2009-11-18 9.200 0 -4,631
2009-08-25 2009-08-21 9.027 4,631 -3,704 0.00% 41,803
2009-07-20 2009-07-16 8.099 8,335 +112 0.00% 67,508
2009-06-24 2009-06-22 7.180 8,223 -5,482 0.00% 59,041
2009-03-30 2009-03-26 5.035 13,705 -2,741 0.00% 69,001
2009-03-24 2009-03-20 4.553 16,446 +2,741 0.00% 74,881
2009-03-12 2009-03-10 3.940 13,705 -9,136 0.00% 54,001
2009-02-02 2009-01-29 6.527 22,841 +1,468 0.00% 149,082
2009-01-23 2009-01-21 6.527 21,373 +2,565 0.00% 139,500
2009-01-13 2009-01-09 7.065 18,808 +7,694 0.00% 132,879
2009-01-08 2009-01-06 7.673 11,114 +4,275 0.00% 85,280
2009-01-07 2009-01-05 7.556 6,839 -1,710 0.00% 51,677
2009-01-06 2009-01-02 7.369 8,549 +4,274 0.00% 62,999
2008-10-16 2008-10-14 7.486 4,275 +2,565 0.00% 32,003
2008-09-18 2008-09-16 10.013 1,710 -4,274 0.00% 17,122
2008-09-08 2008-09-04 9.779 5,984 -4,275 0.00% 58,516
2008-09-05 2008-09-03 9.826 10,259 -12,824 0.00% 100,800
2008-07-30 2008-07-28 10.761 23,083 -4,274 0.00% 248,402
2008-07-10 2008-07-08 12.306 27,357 +261 0.01% 336,648
2008-07-03 2008-06-30 12.140 27,096 +6,774 0.01% 328,956
2008-06-26 2008-06-24 13.723 20,322 +4,234 0.00% 278,877
2008-05-27 2008-05-23 15.589 16,088 +3,387 0.00% 250,793
2008-05-26 2008-05-22 15.872 12,701 +4,233 0.00% 201,594
2008-05-23 2008-05-21 16.274 8,468 -4,233 0.00% 137,806
2008-05-22 2008-05-20 16.038 12,701 +8,467 0.00% 203,693
2008-01-31 2008-01-29 14.844 4,234 +172 0.00% 62,849
2008-01-24 2008-01-22 14.376 4,062 -4,063 0.00% 58,396
2008-01-18 2008-01-16 14.475 8,125 -4,062 0.00% 117,607
2008-01-15 2008-01-11 14.278 12,187 -11,374 0.00% 174,003
2008-01-09 2008-01-07 12.776 23,561 +11,374 0.01% 301,019
2008-01-03 2007-12-31 12.333 12,187 +8,125 0.00% 150,303
2007-08-02 2007-07-31 14.204 4,062 -4,063 0.00% 57,696
2007-07-31 2007-07-27 14.056 8,125 -4,062 0.00% 114,207
2007-07-05 2007-07-03 14.746 12,187 +102 0.00% 179,709
2007-06-26 2007-06-22 14.895 12,085 0.00% 180,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top