History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-10 | 2025-10-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-09 | 2025-10-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-23 | 2025-09-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-10 | 2025-09-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-09 | 2025-09-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-02 | 2025-08-29 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-29 | 2025-08-27 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-28 | 2025-08-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-26 | 2025-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-12 | 2025-08-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-08 | 2025-08-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-28 | 2025-07-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-24 | 2025-07-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-23 | 2025-07-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-18 | 2025-07-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-17 | 2025-07-15 | 1.380 | 10,000 | +0 | 0.00% | 13,803 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,000 | +147 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-07-14 | 2025-07-10 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-07-11 | 2025-07-09 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-10 | 2025-07-08 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-09 | 2025-07-07 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-07-04 | 2025-07-02 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-07-03 | 2025-06-30 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-26 | 2025-06-24 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-19 | 2025-06-17 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-18 | 2025-06-16 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-06-12 | 2025-06-10 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-10 | 2025-06-06 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-09 | 2025-06-05 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-06-06 | 2025-06-04 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-05-28 | 2025-05-26 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2025-05-20 | 2025-05-16 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-13 | 2025-05-09 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2025-05-09 | 2025-05-07 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2025-05-07 | 2025-05-02 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-04-29 | 2025-04-25 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-04-28 | 2025-04-24 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2025-04-24 | 2025-04-22 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-22 | 2025-04-16 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-17 | 2025-04-15 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2025-04-16 | 2025-04-14 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.198 | 9,853 | +0 | 0.00% | 11,800 |
| 2025-04-14 | 2025-04-10 | 1.187 | 9,853 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.167 | 9,853 | +0 | 0.00% | 11,500 |
| 2025-04-10 | 2025-04-08 | 1.198 | 9,853 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 1.187 | 9,853 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-04-02 | 2025-03-31 | 1.330 | 9,853 | +0 | 0.00% | 13,100 |
| 2025-04-01 | 2025-03-28 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-27 | 2025-03-25 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-26 | 2025-03-24 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-25 | 2025-03-21 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-03-24 | 2025-03-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-21 | 2025-03-19 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-19 | 2025-03-17 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-14 | 2025-03-12 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-13 | 2025-03-11 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-12 | 2025-03-10 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-11 | 2025-03-07 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-03-10 | 2025-03-06 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-03-07 | 2025-03-05 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2025-03-06 | 2025-03-04 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-24 | 2025-02-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-21 | 2025-02-19 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2025-02-18 | 2025-02-14 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2025-02-17 | 2025-02-13 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-12 | 2025-02-10 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2025-02-05 | 2025-02-03 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2025-02-04 | 2025-01-28 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2025-02-03 | 2025-01-24 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-27 | 2025-01-23 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-24 | 2025-01-22 | 1.472 | 9,853 | +0 | 0.00% | 14,500 |
| 2025-01-23 | 2025-01-21 | 1.492 | 9,853 | +0 | 0.00% | 14,700 |
| 2025-01-22 | 2025-01-20 | 1.492 | 9,853 | +0 | 0.00% | 14,700 |
| 2025-01-21 | 2025-01-17 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 1.370 | 9,853 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2025-01-14 | 2025-01-10 | 1.421 | 9,853 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 1.512 | 9,853 | +0 | 0.00% | 14,900 |
| 2025-01-10 | 2025-01-08 | 1.512 | 9,853 | +0 | 0.00% | 14,900 |
| 2025-01-09 | 2025-01-07 | 1.522 | 9,853 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 9,853 | +0 | 0.00% | 15,500 |
| 2025-01-07 | 2025-01-03 | 1.593 | 9,853 | +0 | 0.00% | 15,700 |
| 2025-01-06 | 2025-01-02 | 1.553 | 9,853 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 1.482 | 9,853 | +0 | 0.00% | 14,600 |
| 2025-01-02 | 2024-12-27 | 1.522 | 9,853 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 9,853 | +0 | 0.00% | 17,100 |
| 2024-12-27 | 2024-12-20 | 1.736 | 9,853 | +0 | 0.00% | 17,100 |
| 2024-12-23 | 2024-12-19 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2024-12-19 | 2024-12-17 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2024-12-18 | 2024-12-16 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2024-12-17 | 2024-12-13 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2024-12-16 | 2024-12-12 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 1.949 | 9,853 | +0 | 0.00% | 19,200 |
| 2024-12-12 | 2024-12-10 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-11 | 2024-12-09 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-10 | 2024-12-06 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2024-12-09 | 2024-12-05 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-06 | 2024-12-04 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-12-05 | 2024-12-03 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-12-04 | 2024-12-02 | 1.918 | 9,853 | +0 | 0.00% | 18,900 |
| 2024-12-03 | 2024-11-29 | 1.969 | 9,853 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 1.989 | 9,853 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 2.020 | 9,853 | +0 | 0.00% | 19,900 |
| 2024-11-28 | 2024-11-26 | 2.101 | 9,853 | +0 | 0.00% | 20,700 |
| 2024-11-27 | 2024-11-25 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2024-11-26 | 2024-11-22 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-11-25 | 2024-11-21 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-11-22 | 2024-11-20 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-11-21 | 2024-11-19 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2024-11-20 | 2024-11-18 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2024-11-18 | 2024-11-14 | 1.756 | 9,853 | +0 | 0.00% | 17,300 |
| 2024-11-15 | 2024-11-13 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2024-11-14 | 2024-11-12 | 1.776 | 9,853 | +0 | 0.00% | 17,500 |
| 2024-11-13 | 2024-11-11 | 1.746 | 9,853 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 1.837 | 9,853 | +0 | 0.00% | 18,100 |
| 2024-11-08 | 2024-11-06 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-11-07 | 2024-11-05 | 1.664 | 9,853 | +0 | 0.00% | 16,400 |
| 2024-11-06 | 2024-11-04 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-11-01 | 2024-10-30 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-10-30 | 2024-10-28 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-29 | 2024-10-25 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-10-25 | 2024-10-23 | 1.695 | 9,853 | +0 | 0.00% | 16,700 |
| 2024-10-24 | 2024-10-22 | 1.705 | 9,853 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 1.715 | 9,853 | +0 | 0.00% | 16,900 |
| 2024-10-22 | 2024-10-18 | 1.766 | 9,853 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 1.715 | 9,853 | +0 | 0.00% | 16,900 |
| 2024-10-18 | 2024-10-16 | 1.573 | 9,853 | +0 | 0.00% | 15,500 |
| 2024-10-17 | 2024-10-15 | 1.604 | 9,853 | +0 | 0.00% | 15,800 |
| 2024-10-16 | 2024-10-14 | 1.563 | 9,853 | +0 | 0.00% | 15,400 |
| 2024-10-15 | 2024-10-10 | 1.664 | 9,853 | +0 | 0.00% | 16,400 |
| 2024-10-14 | 2024-10-09 | 1.675 | 9,853 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 1.705 | 9,853 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 1.756 | 9,853 | +0 | 0.00% | 17,300 |
| 2024-10-08 | 2024-10-04 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2024-10-04 | 2024-10-02 | 1.736 | 9,853 | +0 | 0.00% | 17,100 |
| 2024-10-03 | 2024-09-30 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2024-09-30 | 2024-09-26 | 1.756 | 9,853 | +0 | 0.00% | 17,300 |
| 2024-09-27 | 2024-09-25 | 1.624 | 9,853 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 1.644 | 9,853 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 1.685 | 9,853 | +0 | 0.00% | 16,600 |
| 2024-09-24 | 2024-09-20 | 1.766 | 9,853 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-09-20 | 2024-09-17 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-09-19 | 2024-09-16 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-09-13 | 2024-09-11 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-09-12 | 2024-09-10 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-09-09 | 2024-09-04 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-09-05 | 2024-09-03 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-09-04 | 2024-09-02 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-09-02 | 2024-08-29 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-08-30 | 2024-08-28 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 1.208 | 9,853 | +0 | 0.00% | 11,900 |
| 2024-08-26 | 2024-08-22 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 1.177 | 9,853 | +0 | 0.00% | 11,600 |
| 2024-08-22 | 2024-08-20 | 1.177 | 9,853 | +0 | 0.00% | 11,600 |
| 2024-08-21 | 2024-08-19 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-08-20 | 2024-08-16 | 1.106 | 9,853 | +0 | 0.00% | 10,900 |
| 2024-08-19 | 2024-08-15 | 1.086 | 9,853 | +0 | 0.00% | 10,700 |
| 2024-08-16 | 2024-08-14 | 1.106 | 9,853 | +0 | 0.00% | 10,900 |
| 2024-08-15 | 2024-08-13 | 1.086 | 9,853 | +0 | 0.00% | 10,700 |
| 2024-08-14 | 2024-08-12 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 1.086 | 9,853 | +0 | 0.00% | 10,700 |
| 2024-08-12 | 2024-08-08 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 1.106 | 9,853 | +0 | 0.00% | 10,900 |
| 2024-08-06 | 2024-08-02 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-08-02 | 2024-07-31 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-07-31 | 2024-07-29 | 1.096 | 9,853 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 1.116 | 9,853 | +0 | 0.00% | 11,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 9,853 | +0 | 0.00% | 11,100 |
| 2024-07-26 | 2024-07-24 | 1.137 | 9,853 | +0 | 0.00% | 11,200 |
| 2024-07-25 | 2024-07-23 | 1.137 | 9,853 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 1.137 | 9,853 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 1.177 | 9,853 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-16 | 2024-07-12 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-12 | 2024-07-10 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-07-11 | 2024-07-09 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-09 | 2024-07-05 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-07-08 | 2024-07-04 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-05 | 2024-07-03 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-26 | 2024-06-24 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-20 | 2024-06-18 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-19 | 2024-06-17 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-06-18 | 2024-06-14 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-06-14 | 2024-06-12 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-06-13 | 2024-06-11 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-12 | 2024-06-07 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-06-11 | 2024-06-06 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-06 | 2024-06-04 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2024-05-29 | 2024-05-27 | 1.360 | 9,853 | +0 | 0.00% | 13,400 |
| 2024-05-28 | 2024-05-24 | 1.340 | 9,853 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-05-24 | 2024-05-22 | 1.401 | 9,853 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 1.380 | 9,853 | +0 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 1.390 | 9,853 | +0 | 0.00% | 13,700 |
| 2024-05-21 | 2024-05-17 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-05-20 | 2024-05-16 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-05-10 | 2024-05-08 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-05-09 | 2024-05-07 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-05-08 | 2024-05-06 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-05-07 | 2024-05-03 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-05-06 | 2024-05-02 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-05-02 | 2024-04-29 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-04-30 | 2024-04-26 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-04-29 | 2024-04-25 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-26 | 2024-04-24 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-23 | 2024-04-19 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-22 | 2024-04-18 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-04-19 | 2024-04-17 | 1.218 | 9,853 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-17 | 2024-04-15 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-16 | 2024-04-12 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-11 | 2024-04-09 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-04-10 | 2024-04-08 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-04-09 | 2024-04-05 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-08 | 2024-04-03 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-05 | 2024-04-02 | 1.248 | 9,853 | +0 | 0.00% | 12,300 |
| 2024-04-03 | 2024-03-28 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-03-27 | 2024-03-25 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-03-22 | 2024-03-20 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-03-21 | 2024-03-19 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-03-20 | 2024-03-18 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-03-15 | 2024-03-13 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-03-13 | 2024-03-11 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-03-12 | 2024-03-08 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-08 | 2024-03-06 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-05 | 2024-03-01 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-03-04 | 2024-02-29 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-03-01 | 2024-02-28 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-02-29 | 2024-02-27 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-02-28 | 2024-02-26 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-02-21 | 2024-02-19 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-02-20 | 2024-02-16 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 1.228 | 9,853 | +0 | 0.00% | 12,100 |
| 2024-02-16 | 2024-02-14 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-15 | 2024-02-09 | 1.238 | 9,853 | +0 | 0.00% | 12,200 |
| 2024-02-14 | 2024-02-07 | 1.259 | 9,853 | +0 | 0.00% | 12,400 |
| 2024-02-08 | 2024-02-06 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-02-07 | 2024-02-05 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-02-06 | 2024-02-02 | 1.279 | 9,853 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 1.269 | 9,853 | +0 | 0.00% | 12,500 |
| 2024-02-02 | 2024-01-31 | 1.289 | 9,853 | +0 | 0.00% | 12,700 |
| 2024-02-01 | 2024-01-30 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-01-31 | 2024-01-29 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-01-30 | 2024-01-26 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-01-29 | 2024-01-25 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 1.319 | 9,853 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 1.309 | 9,853 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 1.299 | 9,853 | +0 | 0.00% | 12,800 |
| 2024-01-23 | 2024-01-19 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-01-22 | 2024-01-18 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-01-19 | 2024-01-17 | 1.350 | 9,853 | +0 | 0.00% | 13,300 |
| 2024-01-18 | 2024-01-16 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2024-01-17 | 2024-01-15 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2024-01-16 | 2024-01-12 | 1.411 | 9,853 | +0 | 0.00% | 13,900 |
| 2024-01-15 | 2024-01-11 | 1.421 | 9,853 | +0 | 0.00% | 14,000 |
| 2024-01-12 | 2024-01-10 | 1.431 | 9,853 | +0 | 0.00% | 14,100 |
| 2024-01-11 | 2024-01-09 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2024-01-10 | 2024-01-08 | 1.441 | 9,853 | +0 | 0.00% | 14,200 |
| 2024-01-09 | 2024-01-05 | 1.461 | 9,853 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 1.451 | 9,853 | +0 | 0.00% | 14,300 |
| 2024-01-05 | 2024-01-03 | 1.451 | 9,853 | +0 | 0.00% | 14,300 |
| 2024-01-04 | 2024-01-02 | 1.533 | 9,853 | +0 | 0.00% | 15,100 |
| 2024-01-03 | 2023-12-29 | 1.634 | 9,853 | +0 | 0.00% | 16,100 |
| 2024-01-02 | 2023-12-28 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-12-29 | 2023-12-27 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-12-28 | 2023-12-22 | 1.837 | 9,853 | +0 | 0.00% | 18,100 |
| 2023-12-27 | 2023-12-21 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-12-22 | 2023-12-20 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2023-12-18 | 2023-12-14 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-12-15 | 2023-12-13 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-12-14 | 2023-12-12 | 1.766 | 9,853 | +0 | 0.00% | 17,400 |
| 2023-12-13 | 2023-12-11 | 1.746 | 9,853 | +0 | 0.00% | 17,200 |
| 2023-12-12 | 2023-12-08 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2023-12-11 | 2023-12-07 | 1.786 | 9,853 | +0 | 0.00% | 17,600 |
| 2023-12-08 | 2023-12-06 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-12-07 | 2023-12-05 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-12-06 | 2023-12-04 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-12-04 | 2023-11-30 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-12-01 | 2023-11-29 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-11-29 | 2023-11-27 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-28 | 2023-11-24 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-27 | 2023-11-23 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-24 | 2023-11-22 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-23 | 2023-11-21 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-22 | 2023-11-20 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-11-21 | 2023-11-17 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-20 | 2023-11-16 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-17 | 2023-11-15 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-16 | 2023-11-14 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-11-15 | 2023-11-13 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-11-14 | 2023-11-10 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-11-13 | 2023-11-09 | 1.918 | 9,853 | +0 | 0.00% | 18,900 |
| 2023-11-10 | 2023-11-08 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-11-09 | 2023-11-07 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-11-08 | 2023-11-06 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-11-07 | 2023-11-03 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-11-06 | 2023-11-02 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-11-03 | 2023-11-01 | 1.796 | 9,853 | +0 | 0.00% | 17,700 |
| 2023-11-02 | 2023-10-31 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-11-01 | 2023-10-30 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-30 | 2023-10-26 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-10-27 | 2023-10-25 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-26 | 2023-10-24 | 1.807 | 9,853 | +0 | 0.00% | 17,800 |
| 2023-10-25 | 2023-10-20 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-20 | 2023-10-18 | 1.827 | 9,853 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-18 | 2023-10-16 | 1.837 | 9,853 | +0 | 0.00% | 18,100 |
| 2023-10-17 | 2023-10-13 | 1.817 | 9,853 | +0 | 0.00% | 17,900 |
| 2023-10-16 | 2023-10-12 | 1.847 | 9,853 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-12 | 2023-10-10 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-10-11 | 2023-10-09 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-10 | 2023-10-06 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-10-09 | 2023-10-05 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-06 | 2023-10-04 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-05 | 2023-10-03 | 1.857 | 9,853 | +0 | 0.00% | 18,300 |
| 2023-10-04 | 2023-09-29 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-10-03 | 2023-09-28 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-29 | 2023-09-27 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-28 | 2023-09-26 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-27 | 2023-09-25 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-26 | 2023-09-22 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-25 | 2023-09-21 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-22 | 2023-09-20 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-21 | 2023-09-19 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-20 | 2023-09-18 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-19 | 2023-09-15 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-18 | 2023-09-14 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-15 | 2023-09-13 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-14 | 2023-09-12 | 1.867 | 9,853 | +0 | 0.00% | 18,400 |
| 2023-09-13 | 2023-09-11 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-09-07 | 2023-09-05 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-09-06 | 2023-09-04 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-09-05 | 2023-08-31 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-09-04 | 2023-08-30 | 1.878 | 9,853 | +0 | 0.00% | 18,500 |
| 2023-08-31 | 2023-08-29 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-08-30 | 2023-08-28 | 1.908 | 9,853 | +0 | 0.00% | 18,800 |
| 2023-08-29 | 2023-08-25 | 1.898 | 9,853 | +0 | 0.00% | 18,700 |
| 2023-08-28 | 2023-08-24 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-25 | 2023-08-23 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-24 | 2023-08-22 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-23 | 2023-08-21 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-08-22 | 2023-08-18 | 1.888 | 9,853 | +0 | 0.00% | 18,600 |
| 2023-08-21 | 2023-08-17 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-18 | 2023-08-16 | 1.908 | 9,853 | +0 | 0.00% | 18,800 |
| 2023-08-17 | 2023-08-15 | 1.928 | 9,853 | +0 | 0.00% | 19,000 |
| 2023-08-16 | 2023-08-14 | 1.939 | 9,853 | +0 | 0.00% | 19,100 |
| 2023-08-15 | 2023-08-11 | 1.979 | 9,853 | +0 | 0.00% | 19,500 |
| 2023-08-14 | 2023-08-10 | 1.979 | 9,853 | +0 | 0.00% | 19,500 |
| 2023-08-11 | 2023-08-09 | 1.989 | 9,853 | +0 | 0.00% | 19,600 |
| 2023-08-10 | 2023-08-08 | 1.989 | 9,853 | +0 | 0.00% | 19,600 |
| 2023-08-09 | 2023-08-07 | 2.020 | 9,853 | +0 | 0.00% | 19,900 |
| 2023-08-08 | 2023-08-04 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-07 | 2023-08-03 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-08-02 | 2023-07-31 | 2.040 | 9,853 | +0 | 0.00% | 20,100 |
| 2023-08-01 | 2023-07-28 | 2.040 | 9,853 | +0 | 0.00% | 20,100 |
| 2023-07-31 | 2023-07-27 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 9,853 | +0 | 0.00% | 20,200 |
| 2023-07-24 | 2023-07-20 | 2.050 | 9,853 | +0 | 0.00% | 20,200 |
| 2023-07-21 | 2023-07-19 | 2.030 | 9,853 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 2.050 | 9,853 | +0 | 0.00% | 20,200 |
| 2023-07-19 | 2023-07-14 | 2.081 | 9,853 | +0 | 0.00% | 20,500 |
| 2023-07-18 | 2023-07-13 | 2.070 | 9,853 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 2.142 | 9,853 | +0 | 0.00% | 21,105 |
| 2023-07-13 | 2023-07-11 | 2.111 | 9,853 | +142 | 0.00% | 20,800 |
| 2023-07-12 | 2023-07-10 | 2.111 | 9,711 | +0 | 0.00% | 20,500 |
| 2023-07-11 | 2023-07-07 | 2.132 | 9,711 | +0 | 0.00% | 20,700 |
| 2023-07-10 | 2023-07-06 | 2.121 | 9,711 | +0 | 0.00% | 20,600 |
| 2023-07-07 | 2023-07-05 | 2.142 | 9,711 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 2.142 | 9,711 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 2.121 | 9,711 | +0 | 0.00% | 20,600 |
| 2023-07-04 | 2023-06-30 | 2.132 | 9,711 | +0 | 0.00% | 20,700 |
| 2023-07-03 | 2023-06-29 | 2.173 | 9,711 | +0 | 0.00% | 21,100 |
| 2023-06-30 | 2023-06-28 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-29 | 2023-06-27 | 2.214 | 9,711 | +0 | 0.00% | 21,500 |
| 2023-06-28 | 2023-06-26 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-27 | 2023-06-23 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-06-26 | 2023-06-21 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-23 | 2023-06-20 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-21 | 2023-06-19 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-20 | 2023-06-16 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-19 | 2023-06-15 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-16 | 2023-06-14 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-06-15 | 2023-06-13 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-14 | 2023-06-12 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-06-13 | 2023-06-09 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-12 | 2023-06-08 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-09 | 2023-06-07 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-08 | 2023-06-06 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-07 | 2023-06-05 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-06 | 2023-06-02 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-06-05 | 2023-06-01 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-02 | 2023-05-31 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-06-01 | 2023-05-30 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-05-31 | 2023-05-29 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-30 | 2023-05-25 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-29 | 2023-05-24 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-25 | 2023-05-23 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-05-24 | 2023-05-22 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-23 | 2023-05-19 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-05-22 | 2023-05-18 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-05-19 | 2023-05-17 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-05-18 | 2023-05-16 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-17 | 2023-05-15 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-05-16 | 2023-05-12 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-15 | 2023-05-11 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-12 | 2023-05-10 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-11 | 2023-05-09 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-05-10 | 2023-05-08 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-09 | 2023-05-05 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-05-08 | 2023-05-04 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-05-05 | 2023-05-03 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-05-04 | 2023-05-02 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-05-03 | 2023-04-28 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-04-28 | 2023-04-26 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-04-27 | 2023-04-25 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-04-26 | 2023-04-24 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-04-25 | 2023-04-21 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-24 | 2023-04-20 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-04-21 | 2023-04-19 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-20 | 2023-04-18 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-19 | 2023-04-17 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-18 | 2023-04-14 | 2.235 | 9,711 | +0 | 0.00% | 21,700 |
| 2023-04-17 | 2023-04-13 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-14 | 2023-04-12 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-13 | 2023-04-11 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-12 | 2023-04-06 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-11 | 2023-04-04 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-06 | 2023-04-03 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-04-04 | 2023-03-31 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-04-03 | 2023-03-30 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-03-31 | 2023-03-29 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-03-30 | 2023-03-28 | 2.255 | 9,711 | +0 | 0.00% | 21,900 |
| 2023-03-29 | 2023-03-27 | 2.245 | 9,711 | +0 | 0.00% | 21,800 |
| 2023-03-28 | 2023-03-24 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-03-27 | 2023-03-23 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-03-24 | 2023-03-22 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-23 | 2023-03-21 | 2.266 | 9,711 | +0 | 0.00% | 22,000 |
| 2023-03-22 | 2023-03-20 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-21 | 2023-03-17 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-20 | 2023-03-16 | 2.286 | 9,711 | +0 | 0.00% | 22,200 |
| 2023-03-17 | 2023-03-15 | 2.307 | 9,711 | +0 | 0.00% | 22,400 |
| 2023-03-16 | 2023-03-14 | 2.276 | 9,711 | +0 | 0.00% | 22,100 |
| 2023-03-15 | 2023-03-13 | 2.296 | 9,711 | +0 | 0.00% | 22,300 |
| 2023-03-14 | 2023-03-10 | 2.296 | 9,711 | +0 | 0.00% | 22,300 |
| 2023-03-13 | 2023-03-09 | 2.327 | 9,711 | +0 | 0.00% | 22,600 |
| 2023-03-10 | 2023-03-08 | 2.327 | 9,711 | +0 | 0.00% | 22,600 |
| 2023-03-09 | 2023-03-07 | 2.348 | 9,711 | +0 | 0.00% | 22,800 |
| 2023-03-08 | 2023-03-06 | 2.348 | 9,711 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 2.338 | 9,711 | +0 | 0.00% | 22,700 |
| 2023-03-06 | 2023-03-02 | 2.317 | 9,711 | +0 | 0.00% | 22,500 |
| 2023-03-03 | 2023-03-01 | 2.368 | 9,711 | +0 | 0.00% | 23,000 |
| 2023-03-02 | 2023-02-28 | 2.348 | 9,711 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-28 | 2023-02-24 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-27 | 2023-02-23 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-24 | 2023-02-22 | 2.389 | 9,711 | +0 | 0.00% | 23,200 |
| 2023-02-23 | 2023-02-21 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-22 | 2023-02-20 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-21 | 2023-02-17 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-20 | 2023-02-16 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-17 | 2023-02-15 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-16 | 2023-02-14 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-15 | 2023-02-13 | 2.358 | 9,711 | +0 | 0.00% | 22,900 |
| 2023-02-14 | 2023-02-10 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-13 | 2023-02-09 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-10 | 2023-02-08 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-09 | 2023-02-07 | 2.338 | 9,711 | +0 | 0.00% | 22,700 |
| 2023-02-08 | 2023-02-06 | 2.338 | 9,711 | +0 | 0.00% | 22,700 |
| 2023-02-07 | 2023-02-03 | 2.368 | 9,711 | +0 | 0.00% | 23,000 |
| 2023-02-06 | 2023-02-02 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-03 | 2023-02-01 | 2.379 | 9,711 | +0 | 0.00% | 23,100 |
| 2023-02-02 | 2023-01-31 | 2.399 | 9,711 | +0 | 0.00% | 23,300 |
| 2023-02-01 | 2023-01-30 | 2.399 | 9,711 | +0 | 0.00% | 23,300 |
| 2023-01-31 | 2023-01-27 | 2.410 | 9,711 | +0 | 0.00% | 23,400 |
| 2023-01-30 | 2023-01-26 | 2.430 | 9,711 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 2.399 | 9,711 | +0 | 0.00% | 23,300 |
| 2023-01-26 | 2023-01-19 | 2.621 | 9,711 | +0 | 0.00% | 25,453 |
| 2023-01-20 | 2023-01-18 | 2.621 | 9,711 | +440 | 0.00% | 25,453 |
| 2023-01-19 | 2023-01-17 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2023-01-18 | 2023-01-16 | 2.664 | 9,271 | +0 | 0.00% | 24,699 |
| 2023-01-17 | 2023-01-13 | 2.621 | 9,271 | +0 | 0.00% | 24,299 |
| 2023-01-16 | 2023-01-12 | 2.621 | 9,271 | +0 | 0.00% | 24,299 |
| 2023-01-13 | 2023-01-11 | 2.643 | 9,271 | +0 | 0.00% | 24,499 |
| 2023-01-12 | 2023-01-10 | 2.643 | 9,271 | +0 | 0.00% | 24,499 |
| 2023-01-11 | 2023-01-09 | 2.599 | 9,271 | +0 | 0.00% | 24,099 |
| 2023-01-10 | 2023-01-06 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-09 | 2023-01-05 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-06 | 2023-01-04 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-05 | 2023-01-03 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2023-01-04 | 2022-12-30 | 2.599 | 9,271 | +0 | 0.00% | 24,099 |
| 2023-01-03 | 2022-12-29 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2022-12-30 | 2022-12-28 | 2.707 | 9,271 | +0 | 0.00% | 25,099 |
| 2022-12-29 | 2022-12-23 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2022-12-28 | 2022-12-22 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2022-12-23 | 2022-12-21 | 2.621 | 9,271 | +0 | 0.00% | 24,299 |
| 2022-12-22 | 2022-12-20 | 2.653 | 9,271 | +0 | 0.00% | 24,599 |
| 2022-12-21 | 2022-12-19 | 2.686 | 9,271 | +0 | 0.00% | 24,899 |
| 2022-12-20 | 2022-12-16 | 2.686 | 9,271 | +0 | 0.00% | 24,899 |
| 2022-12-19 | 2022-12-15 | 2.664 | 9,271 | +0 | 0.00% | 24,699 |
| 2022-12-16 | 2022-12-14 | 2.707 | 9,271 | +0 | 0.00% | 25,099 |
| 2022-12-15 | 2022-12-13 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-12-14 | 2022-12-12 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-12-13 | 2022-12-09 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-12-12 | 2022-12-08 | 2.416 | 9,271 | +0 | 0.00% | 22,399 |
| 2022-12-09 | 2022-12-07 | 2.427 | 9,271 | +0 | 0.00% | 22,499 |
| 2022-12-08 | 2022-12-06 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-12-07 | 2022-12-05 | 2.405 | 9,271 | +0 | 0.00% | 22,299 |
| 2022-12-06 | 2022-12-02 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-12-05 | 2022-12-01 | 2.395 | 9,271 | +0 | 0.00% | 22,199 |
| 2022-12-02 | 2022-11-30 | 2.405 | 9,271 | +0 | 0.00% | 22,299 |
| 2022-12-01 | 2022-11-29 | 2.384 | 9,271 | +0 | 0.00% | 22,099 |
| 2022-11-30 | 2022-11-28 | 2.341 | 9,271 | +0 | 0.00% | 21,699 |
| 2022-11-29 | 2022-11-25 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-28 | 2022-11-24 | 2.362 | 9,271 | +0 | 0.00% | 21,899 |
| 2022-11-25 | 2022-11-23 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-24 | 2022-11-22 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-23 | 2022-11-21 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-11-22 | 2022-11-18 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-11-21 | 2022-11-17 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-18 | 2022-11-16 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-11-17 | 2022-11-15 | 2.405 | 9,271 | +0 | 0.00% | 22,299 |
| 2022-11-16 | 2022-11-14 | 2.362 | 9,271 | +0 | 0.00% | 21,899 |
| 2022-11-15 | 2022-11-11 | 2.308 | 9,271 | +0 | 0.00% | 21,399 |
| 2022-11-14 | 2022-11-10 | 2.265 | 9,271 | +0 | 0.00% | 20,999 |
| 2022-11-11 | 2022-11-09 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-11-10 | 2022-11-08 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-11-09 | 2022-11-07 | 2.276 | 9,271 | +0 | 0.00% | 21,099 |
| 2022-11-08 | 2022-11-04 | 2.254 | 9,271 | +0 | 0.00% | 20,899 |
| 2022-11-07 | 2022-11-03 | 2.200 | 9,271 | +0 | 0.00% | 20,399 |
| 2022-11-04 | 2022-11-02 | 2.222 | 9,271 | +0 | 0.00% | 20,599 |
| 2022-11-03 | 2022-11-01 | 2.200 | 9,271 | +0 | 0.00% | 20,399 |
| 2022-11-02 | 2022-10-31 | 2.276 | 9,271 | +0 | 0.00% | 21,099 |
| 2022-11-01 | 2022-10-28 | 2.200 | 9,271 | +0 | 0.00% | 20,399 |
| 2022-10-31 | 2022-10-27 | 2.233 | 9,271 | +0 | 0.00% | 20,699 |
| 2022-10-28 | 2022-10-26 | 2.243 | 9,271 | +0 | 0.00% | 20,799 |
| 2022-10-27 | 2022-10-25 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-26 | 2022-10-24 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-25 | 2022-10-21 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-24 | 2022-10-20 | 2.319 | 9,271 | +0 | 0.00% | 21,499 |
| 2022-10-21 | 2022-10-19 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-10-20 | 2022-10-18 | 2.308 | 9,271 | +0 | 0.00% | 21,399 |
| 2022-10-19 | 2022-10-17 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-10-18 | 2022-10-14 | 2.308 | 9,271 | +0 | 0.00% | 21,399 |
| 2022-10-17 | 2022-10-13 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-14 | 2022-10-12 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-13 | 2022-10-11 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-12 | 2022-10-10 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-10-11 | 2022-10-07 | 2.362 | 9,271 | +0 | 0.00% | 21,899 |
| 2022-10-10 | 2022-10-06 | 2.384 | 9,271 | +0 | 0.00% | 22,099 |
| 2022-10-07 | 2022-10-05 | 2.384 | 9,271 | +0 | 0.00% | 22,099 |
| 2022-10-06 | 2022-10-03 | 2.330 | 9,271 | +0 | 0.00% | 21,599 |
| 2022-10-05 | 2022-09-30 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-10-03 | 2022-09-29 | 2.351 | 9,271 | +0 | 0.00% | 21,799 |
| 2022-09-30 | 2022-09-28 | 2.373 | 9,271 | +0 | 0.00% | 21,999 |
| 2022-09-29 | 2022-09-27 | 2.416 | 9,271 | +0 | 0.00% | 22,399 |
| 2022-09-28 | 2022-09-26 | 2.438 | 9,271 | +0 | 0.00% | 22,599 |
| 2022-09-27 | 2022-09-23 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-26 | 2022-09-22 | 2.448 | 9,271 | +0 | 0.00% | 22,699 |
| 2022-09-23 | 2022-09-21 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-22 | 2022-09-20 | 2.448 | 9,271 | +0 | 0.00% | 22,699 |
| 2022-09-21 | 2022-09-19 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-20 | 2022-09-16 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-19 | 2022-09-15 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-16 | 2022-09-14 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-09-15 | 2022-09-13 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-09-14 | 2022-09-09 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-13 | 2022-09-08 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-09 | 2022-09-07 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-08 | 2022-09-06 | 2.459 | 9,271 | +0 | 0.00% | 22,799 |
| 2022-09-07 | 2022-09-05 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-06 | 2022-09-02 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-05 | 2022-09-01 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-09-02 | 2022-08-31 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-09-01 | 2022-08-30 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-08-31 | 2022-08-29 | 2.502 | 9,271 | +0 | 0.00% | 23,199 |
| 2022-08-30 | 2022-08-26 | 2.513 | 9,271 | +0 | 0.00% | 23,299 |
| 2022-08-29 | 2022-08-25 | 2.535 | 9,271 | +0 | 0.00% | 23,499 |
| 2022-08-26 | 2022-08-24 | 2.513 | 9,271 | +0 | 0.00% | 23,299 |
| 2022-08-25 | 2022-08-23 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-08-24 | 2022-08-22 | 2.502 | 9,271 | +0 | 0.00% | 23,199 |
| 2022-08-23 | 2022-08-19 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-22 | 2022-08-18 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-19 | 2022-08-17 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-18 | 2022-08-16 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-17 | 2022-08-15 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-08-16 | 2022-08-12 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-15 | 2022-08-11 | 2.481 | 9,271 | +0 | 0.00% | 22,999 |
| 2022-08-12 | 2022-08-10 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-11 | 2022-08-09 | 2.492 | 9,271 | +0 | 0.00% | 23,099 |
| 2022-08-10 | 2022-08-08 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-08-09 | 2022-08-05 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-08-08 | 2022-08-04 | 2.448 | 9,271 | +0 | 0.00% | 22,699 |
| 2022-08-05 | 2022-08-03 | 2.470 | 9,271 | +0 | 0.00% | 22,899 |
| 2022-08-04 | 2022-08-02 | 2.513 | 9,271 | +0 | 0.00% | 23,299 |
| 2022-08-03 | 2022-08-01 | 2.524 | 9,271 | +0 | 0.00% | 23,399 |
| 2022-08-02 | 2022-07-29 | 2.556 | 9,271 | +0 | 0.00% | 23,699 |
| 2022-08-01 | 2022-07-28 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2022-07-29 | 2022-07-27 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-28 | 2022-07-26 | 2.589 | 9,271 | +0 | 0.00% | 23,999 |
| 2022-07-27 | 2022-07-25 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-26 | 2022-07-22 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-25 | 2022-07-21 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-22 | 2022-07-20 | 2.556 | 9,271 | +0 | 0.00% | 23,699 |
| 2022-07-21 | 2022-07-19 | 2.556 | 9,271 | +0 | 0.00% | 23,699 |
| 2022-07-20 | 2022-07-18 | 2.599 | 9,271 | +0 | 0.00% | 24,099 |
| 2022-07-19 | 2022-07-15 | 2.567 | 9,271 | +0 | 0.00% | 23,799 |
| 2022-07-18 | 2022-07-14 | 2.643 | 9,271 | +0 | 0.00% | 24,499 |
| 2022-07-15 | 2022-07-13 | 2.752 | 9,271 | +0 | 0.00% | 25,510 |
| 2022-07-14 | 2022-07-12 | 2.741 | 9,271 | +185 | 0.00% | 25,407 |
| 2022-07-13 | 2022-07-11 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-07-12 | 2022-07-08 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-07-11 | 2022-07-07 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-07-08 | 2022-07-06 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-07-07 | 2022-07-05 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-07-06 | 2022-07-04 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-07-05 | 2022-06-30 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-07-04 | 2022-06-29 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-06-30 | 2022-06-28 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-29 | 2022-06-27 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-28 | 2022-06-24 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-06-27 | 2022-06-23 | 2.774 | 9,086 | +0 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-23 | 2022-06-21 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-22 | 2022-06-20 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-21 | 2022-06-17 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-20 | 2022-06-16 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-17 | 2022-06-15 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-16 | 2022-06-14 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-15 | 2022-06-13 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-14 | 2022-06-10 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-13 | 2022-06-09 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-10 | 2022-06-08 | 2.774 | 9,086 | +0 | 0.00% | 25,200 |
| 2022-06-09 | 2022-06-07 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-08 | 2022-06-06 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-06-07 | 2022-06-02 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-06-06 | 2022-06-01 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-02 | 2022-05-31 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-06-01 | 2022-05-30 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-05-31 | 2022-05-27 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-05-30 | 2022-05-26 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-05-27 | 2022-05-25 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-05-26 | 2022-05-24 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-05-25 | 2022-05-23 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-05-24 | 2022-05-20 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-05-23 | 2022-05-19 | 2.641 | 9,086 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-05-19 | 2022-05-17 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-05-18 | 2022-05-16 | 2.619 | 9,086 | +0 | 0.00% | 23,800 |
| 2022-05-17 | 2022-05-13 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-05-16 | 2022-05-12 | 2.641 | 9,086 | +0 | 0.00% | 24,000 |
| 2022-05-13 | 2022-05-11 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-12 | 2022-05-10 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-11 | 2022-05-06 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-10 | 2022-05-05 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-05-06 | 2022-05-04 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-05-05 | 2022-05-03 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-05-04 | 2022-04-29 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-05-03 | 2022-04-28 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-04-29 | 2022-04-27 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-04-28 | 2022-04-26 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-04-27 | 2022-04-25 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-04-26 | 2022-04-22 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-04-25 | 2022-04-21 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-22 | 2022-04-20 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-21 | 2022-04-19 | 2.686 | 9,086 | +0 | 0.00% | 24,400 |
| 2022-04-20 | 2022-04-14 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-19 | 2022-04-13 | 2.697 | 9,086 | +0 | 0.00% | 24,500 |
| 2022-04-14 | 2022-04-12 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-04-13 | 2022-04-11 | 2.719 | 9,086 | +0 | 0.00% | 24,700 |
| 2022-04-12 | 2022-04-08 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-04-11 | 2022-04-07 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-04-08 | 2022-04-06 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-04-07 | 2022-04-04 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-04-06 | 2022-04-01 | 2.674 | 9,086 | +0 | 0.00% | 24,300 |
| 2022-04-04 | 2022-03-31 | 2.686 | 9,086 | +0 | 0.00% | 24,400 |
| 2022-04-01 | 2022-03-30 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-03-31 | 2022-03-29 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-03-30 | 2022-03-28 | 2.686 | 9,086 | +0 | 0.00% | 24,400 |
| 2022-03-29 | 2022-03-25 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-03-28 | 2022-03-24 | 2.807 | 9,086 | +0 | 0.00% | 25,501 |
| 2022-03-25 | 2022-03-23 | 2.796 | 9,086 | +0 | 0.00% | 25,400 |
| 2022-03-24 | 2022-03-22 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-03-23 | 2022-03-21 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-03-22 | 2022-03-18 | 2.719 | 9,086 | +0 | 0.00% | 24,700 |
| 2022-03-21 | 2022-03-17 | 2.719 | 9,086 | +0 | 0.00% | 24,700 |
| 2022-03-18 | 2022-03-16 | 2.619 | 9,086 | +0 | 0.00% | 23,800 |
| 2022-03-17 | 2022-03-15 | 2.509 | 9,086 | +0 | 0.00% | 22,800 |
| 2022-03-16 | 2022-03-14 | 2.597 | 9,086 | +0 | 0.00% | 23,600 |
| 2022-03-15 | 2022-03-11 | 2.652 | 9,086 | +0 | 0.00% | 24,100 |
| 2022-03-14 | 2022-03-10 | 2.608 | 9,086 | +0 | 0.00% | 23,700 |
| 2022-03-11 | 2022-03-09 | 2.553 | 9,086 | +0 | 0.00% | 23,200 |
| 2022-03-10 | 2022-03-08 | 2.531 | 9,086 | +0 | 0.00% | 23,000 |
| 2022-03-09 | 2022-03-07 | 2.564 | 9,086 | +0 | 0.00% | 23,300 |
| 2022-03-08 | 2022-03-04 | 2.608 | 9,086 | +0 | 0.00% | 23,700 |
| 2022-03-07 | 2022-03-03 | 2.641 | 9,086 | +0 | 0.00% | 24,000 |
| 2022-03-04 | 2022-03-02 | 2.663 | 9,086 | +0 | 0.00% | 24,200 |
| 2022-03-03 | 2022-03-01 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-03-02 | 2022-02-28 | 2.708 | 9,086 | +0 | 0.00% | 24,600 |
| 2022-03-01 | 2022-02-25 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-02-28 | 2022-02-24 | 2.752 | 9,086 | +0 | 0.00% | 25,000 |
| 2022-02-25 | 2022-02-23 | 2.796 | 9,086 | +0 | 0.00% | 25,400 |
| 2022-02-24 | 2022-02-22 | 2.785 | 9,086 | +0 | 0.00% | 25,300 |
| 2022-02-23 | 2022-02-21 | 2.840 | 9,086 | +0 | 0.00% | 25,801 |
| 2022-02-22 | 2022-02-18 | 2.840 | 9,086 | +0 | 0.00% | 25,801 |
| 2022-02-21 | 2022-02-17 | 2.862 | 9,086 | +0 | 0.00% | 26,001 |
| 2022-02-18 | 2022-02-16 | 2.862 | 9,086 | +0 | 0.00% | 26,001 |
| 2022-02-17 | 2022-02-15 | 2.862 | 9,086 | +0 | 0.00% | 26,001 |
| 2022-02-16 | 2022-02-14 | 2.873 | 9,086 | +0 | 0.00% | 26,101 |
| 2022-02-15 | 2022-02-11 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-14 | 2022-02-10 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-11 | 2022-02-09 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-10 | 2022-02-08 | 2.895 | 9,086 | +0 | 0.00% | 26,301 |
| 2022-02-09 | 2022-02-07 | 2.829 | 9,086 | +0 | 0.00% | 25,701 |
| 2022-02-08 | 2022-02-04 | 2.818 | 9,086 | +0 | 0.00% | 25,601 |
| 2022-02-07 | 2022-01-31 | 2.763 | 9,086 | +0 | 0.00% | 25,100 |
| 2022-02-04 | 2022-01-27 | 2.730 | 9,086 | +0 | 0.00% | 24,800 |
| 2022-01-28 | 2022-01-26 | 2.785 | 9,086 | +0 | 0.00% | 25,300 |
| 2022-01-27 | 2022-01-25 | 2.741 | 9,086 | +0 | 0.00% | 24,900 |
| 2022-01-26 | 2022-01-24 | 2.807 | 9,086 | +0 | 0.00% | 25,501 |
| 2022-01-25 | 2022-01-21 | 3.168 | 9,086 | +0 | 0.00% | 28,788 |
| 2022-01-24 | 2022-01-20 | 3.180 | 9,086 | +501 | 0.00% | 28,894 |
| 2022-01-21 | 2022-01-19 | 3.180 | 8,585 | +0 | 0.00% | 27,301 |
| 2022-01-20 | 2022-01-18 | 3.157 | 8,585 | +0 | 0.00% | 27,101 |
| 2022-01-19 | 2022-01-17 | 3.157 | 8,585 | +0 | 0.00% | 27,101 |
| 2022-01-18 | 2022-01-14 | 3.168 | 8,585 | +0 | 0.00% | 27,201 |
| 2022-01-17 | 2022-01-13 | 3.110 | 8,585 | +0 | 0.00% | 26,701 |
| 2022-01-14 | 2022-01-12 | 3.110 | 8,585 | +0 | 0.00% | 26,701 |
| 2022-01-13 | 2022-01-11 | 3.064 | 8,585 | +0 | 0.00% | 26,301 |
| 2022-01-12 | 2022-01-10 | 3.064 | 8,585 | +0 | 0.00% | 26,301 |
| 2022-01-11 | 2022-01-07 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-10 | 2022-01-06 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-07 | 2022-01-05 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-06 | 2022-01-04 | 3.040 | 8,585 | +0 | 0.00% | 26,101 |
| 2022-01-05 | 2022-01-03 | 3.052 | 8,585 | +0 | 0.00% | 26,201 |
| 2022-01-04 | 2021-12-31 | 3.029 | 8,585 | +0 | 0.00% | 26,001 |
| 2022-01-03 | 2021-12-29 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-12-30 | 2021-12-28 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-12-29 | 2021-12-24 | 2.819 | 8,585 | +0 | 0.00% | 24,201 |
| 2021-12-28 | 2021-12-22 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-12-23 | 2021-12-21 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-12-22 | 2021-12-20 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-12-21 | 2021-12-17 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-12-20 | 2021-12-16 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-12-17 | 2021-12-15 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-12-16 | 2021-12-14 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-12-15 | 2021-12-13 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-14 | 2021-12-10 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-13 | 2021-12-09 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-10 | 2021-12-08 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-09 | 2021-12-07 | 2.819 | 8,585 | +0 | 0.00% | 24,201 |
| 2021-12-08 | 2021-12-06 | 2.819 | 8,585 | +0 | 0.00% | 24,201 |
| 2021-12-07 | 2021-12-03 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-12-06 | 2021-12-02 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-12-03 | 2021-12-01 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-12-02 | 2021-11-30 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-12-01 | 2021-11-29 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-30 | 2021-11-26 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-11-29 | 2021-11-25 | 2.889 | 8,585 | +0 | 0.00% | 24,801 |
| 2021-11-26 | 2021-11-24 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-11-25 | 2021-11-23 | 2.900 | 8,585 | +0 | 0.00% | 24,901 |
| 2021-11-24 | 2021-11-22 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-11-23 | 2021-11-19 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-11-22 | 2021-11-18 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-19 | 2021-11-17 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-18 | 2021-11-16 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-17 | 2021-11-15 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-16 | 2021-11-12 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-15 | 2021-11-11 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-12 | 2021-11-10 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-11 | 2021-11-09 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-10 | 2021-11-08 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-09 | 2021-11-05 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-08 | 2021-11-04 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-05 | 2021-11-03 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-11-04 | 2021-11-02 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-11-03 | 2021-11-01 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-11-02 | 2021-10-29 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-11-01 | 2021-10-28 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-10-29 | 2021-10-27 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-10-28 | 2021-10-26 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-10-27 | 2021-10-25 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-26 | 2021-10-22 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-25 | 2021-10-21 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-22 | 2021-10-20 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-21 | 2021-10-19 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-10-20 | 2021-10-18 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-10-19 | 2021-10-15 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-10-18 | 2021-10-12 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-10-15 | 2021-10-11 | 2.924 | 8,585 | +0 | 0.00% | 25,101 |
| 2021-10-12 | 2021-10-08 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-10-11 | 2021-10-07 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-10-08 | 2021-10-06 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-10-07 | 2021-10-05 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-10-06 | 2021-10-04 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-10-05 | 2021-09-30 | 2.889 | 8,585 | +0 | 0.00% | 24,801 |
| 2021-10-04 | 2021-09-29 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-09-30 | 2021-09-28 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-09-29 | 2021-09-27 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-09-28 | 2021-09-24 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-09-27 | 2021-09-23 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-09-24 | 2021-09-21 | 2.749 | 8,585 | +0 | 0.00% | 23,601 |
| 2021-09-23 | 2021-09-20 | 2.796 | 8,585 | +0 | 0.00% | 24,001 |
| 2021-09-21 | 2021-09-17 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-09-20 | 2021-09-16 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-09-17 | 2021-09-15 | 2.970 | 8,585 | +0 | 0.00% | 25,501 |
| 2021-09-16 | 2021-09-14 | 3.017 | 8,585 | +0 | 0.00% | 25,901 |
| 2021-09-15 | 2021-09-13 | 3.017 | 8,585 | +0 | 0.00% | 25,901 |
| 2021-09-14 | 2021-09-10 | 3.005 | 8,585 | +0 | 0.00% | 25,801 |
| 2021-09-13 | 2021-09-09 | 2.970 | 8,585 | +0 | 0.00% | 25,501 |
| 2021-09-10 | 2021-09-08 | 3.005 | 8,585 | +0 | 0.00% | 25,801 |
| 2021-09-09 | 2021-09-07 | 2.994 | 8,585 | +0 | 0.00% | 25,701 |
| 2021-09-08 | 2021-09-06 | 2.994 | 8,585 | +0 | 0.00% | 25,701 |
| 2021-09-07 | 2021-09-03 | 2.982 | 8,585 | +0 | 0.00% | 25,601 |
| 2021-09-06 | 2021-09-02 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-09-03 | 2021-09-01 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-09-02 | 2021-08-31 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-09-01 | 2021-08-30 | 2.924 | 8,585 | +0 | 0.00% | 25,101 |
| 2021-08-31 | 2021-08-27 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-08-30 | 2021-08-26 | 2.912 | 8,585 | +0 | 0.00% | 25,001 |
| 2021-08-27 | 2021-08-25 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-08-26 | 2021-08-24 | 2.761 | 8,585 | +0 | 0.00% | 23,701 |
| 2021-08-25 | 2021-08-23 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-08-24 | 2021-08-20 | 2.761 | 8,585 | +0 | 0.00% | 23,701 |
| 2021-08-23 | 2021-08-19 | 2.772 | 8,585 | +0 | 0.00% | 23,801 |
| 2021-08-20 | 2021-08-18 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-08-19 | 2021-08-17 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-08-18 | 2021-08-16 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-08-17 | 2021-08-13 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-08-16 | 2021-08-12 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-08-13 | 2021-08-11 | 2.877 | 8,585 | +0 | 0.00% | 24,701 |
| 2021-08-12 | 2021-08-10 | 2.854 | 8,585 | +0 | 0.00% | 24,501 |
| 2021-08-11 | 2021-08-09 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-08-10 | 2021-08-06 | 2.772 | 8,585 | +0 | 0.00% | 23,801 |
| 2021-08-09 | 2021-08-05 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-08-06 | 2021-08-04 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-08-05 | 2021-08-03 | 2.842 | 8,585 | +0 | 0.00% | 24,401 |
| 2021-08-04 | 2021-08-02 | 2.784 | 8,585 | +0 | 0.00% | 23,901 |
| 2021-08-03 | 2021-07-30 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-08-02 | 2021-07-29 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-07-30 | 2021-07-28 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-07-29 | 2021-07-27 | 2.807 | 8,585 | +0 | 0.00% | 24,101 |
| 2021-07-28 | 2021-07-26 | 2.831 | 8,585 | +0 | 0.00% | 24,301 |
| 2021-07-27 | 2021-07-23 | 2.889 | 8,585 | +0 | 0.00% | 24,801 |
| 2021-07-26 | 2021-07-22 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-07-23 | 2021-07-21 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-22 | 2021-07-20 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-21 | 2021-07-19 | 2.935 | 8,585 | +0 | 0.00% | 25,201 |
| 2021-07-20 | 2021-07-16 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-19 | 2021-07-15 | 2.866 | 8,585 | +0 | 0.00% | 24,601 |
| 2021-07-16 | 2021-07-14 | 2.960 | 8,585 | +0 | 0.00% | 25,411 |
| 2021-07-15 | 2021-07-13 | 2.972 | 8,585 | +173 | 0.00% | 25,513 |
| 2021-07-14 | 2021-07-12 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-07-13 | 2021-07-09 | 2.960 | 8,412 | +0 | 0.00% | 24,899 |
| 2021-07-12 | 2021-07-08 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-07-09 | 2021-07-07 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-07-08 | 2021-07-06 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-07-07 | 2021-07-05 | 3.043 | 8,412 | +0 | 0.00% | 25,599 |
| 2021-07-06 | 2021-07-02 | 3.007 | 8,412 | +0 | 0.00% | 25,299 |
| 2021-07-05 | 2021-06-30 | 3.019 | 8,412 | +0 | 0.00% | 25,399 |
| 2021-07-02 | 2021-06-29 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-06-30 | 2021-06-28 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-29 | 2021-06-25 | 2.984 | 8,412 | +0 | 0.00% | 25,099 |
| 2021-06-28 | 2021-06-24 | 2.960 | 8,412 | +0 | 0.00% | 24,899 |
| 2021-06-25 | 2021-06-23 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-06-24 | 2021-06-22 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-06-23 | 2021-06-21 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-06-22 | 2021-06-18 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-21 | 2021-06-17 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-06-18 | 2021-06-16 | 2.948 | 8,412 | +0 | 0.00% | 24,799 |
| 2021-06-17 | 2021-06-15 | 2.984 | 8,412 | +0 | 0.00% | 25,099 |
| 2021-06-16 | 2021-06-11 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-15 | 2021-06-10 | 3.031 | 8,412 | +0 | 0.00% | 25,499 |
| 2021-06-11 | 2021-06-09 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-06-10 | 2021-06-08 | 2.972 | 8,412 | +0 | 0.00% | 24,999 |
| 2021-06-09 | 2021-06-07 | 2.984 | 8,412 | +0 | 0.00% | 25,099 |
| 2021-06-08 | 2021-06-04 | 3.055 | 8,412 | +0 | 0.00% | 25,699 |
| 2021-06-07 | 2021-06-03 | 3.114 | 8,412 | +0 | 0.00% | 26,199 |
| 2021-06-04 | 2021-06-02 | 3.150 | 8,412 | +0 | 0.00% | 26,499 |
| 2021-06-03 | 2021-06-01 | 3.150 | 8,412 | +0 | 0.00% | 26,499 |
| 2021-06-02 | 2021-05-31 | 3.103 | 8,412 | +0 | 0.00% | 26,099 |
| 2021-06-01 | 2021-05-28 | 3.055 | 8,412 | +0 | 0.00% | 25,699 |
| 2021-05-31 | 2021-05-27 | 2.996 | 8,412 | +0 | 0.00% | 25,199 |
| 2021-05-28 | 2021-05-26 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-27 | 2021-05-25 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-26 | 2021-05-24 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-25 | 2021-05-21 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-24 | 2021-05-20 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-21 | 2021-05-18 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-20 | 2021-05-17 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-18 | 2021-05-14 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-17 | 2021-05-13 | 2.924 | 8,412 | +0 | 0.00% | 24,599 |
| 2021-05-14 | 2021-05-12 | 2.900 | 8,412 | +0 | 0.00% | 24,399 |
| 2021-05-13 | 2021-05-11 | 2.841 | 8,412 | +0 | 0.00% | 23,899 |
| 2021-05-12 | 2021-05-10 | 2.912 | 8,412 | +0 | 0.00% | 24,499 |
| 2021-05-11 | 2021-05-07 | 2.853 | 8,412 | +0 | 0.00% | 23,999 |
| 2021-05-10 | 2021-05-06 | 2.889 | 8,412 | +0 | 0.00% | 24,299 |
| 2021-05-07 | 2021-05-05 | 2.758 | 8,412 | +0 | 0.00% | 23,199 |
| 2021-05-06 | 2021-05-04 | 2.746 | 8,412 | +0 | 0.00% | 23,099 |
| 2021-05-05 | 2021-05-03 | 2.734 | 8,412 | +0 | 0.00% | 22,999 |
| 2021-05-04 | 2021-04-30 | 2.794 | 8,412 | +0 | 0.00% | 23,499 |
| 2021-05-03 | 2021-04-29 | 2.841 | 8,412 | +0 | 0.00% | 23,899 |
| 2021-04-30 | 2021-04-28 | 2.829 | 8,412 | +0 | 0.00% | 23,799 |
| 2021-04-29 | 2021-04-27 | 2.817 | 8,412 | +0 | 0.00% | 23,699 |
| 2021-04-28 | 2021-04-26 | 2.829 | 8,412 | +0 | 0.00% | 23,799 |
| 2021-04-27 | 2021-04-23 | 2.794 | 8,412 | +0 | 0.00% | 23,499 |
| 2021-04-26 | 2021-04-22 | 2.722 | 8,412 | +0 | 0.00% | 22,899 |
| 2021-04-23 | 2021-04-21 | 2.663 | 8,412 | +0 | 0.00% | 22,399 |
| 2021-04-22 | 2021-04-20 | 2.710 | 8,412 | +0 | 0.00% | 22,799 |
| 2021-04-21 | 2021-04-19 | 2.675 | 8,412 | +0 | 0.00% | 22,499 |
| 2021-04-20 | 2021-04-16 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-04-19 | 2021-04-15 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-04-16 | 2021-04-14 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-15 | 2021-04-13 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-14 | 2021-04-12 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-13 | 2021-04-09 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-12 | 2021-04-08 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-09 | 2021-04-07 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-04-08 | 2021-04-01 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-04-07 | 2021-03-31 | 2.591 | 8,412 | +0 | 0.00% | 21,799 |
| 2021-04-01 | 2021-03-30 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-03-31 | 2021-03-29 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-30 | 2021-03-26 | 2.591 | 8,412 | +0 | 0.00% | 21,799 |
| 2021-03-29 | 2021-03-25 | 2.580 | 8,412 | +0 | 0.00% | 21,699 |
| 2021-03-26 | 2021-03-24 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-25 | 2021-03-23 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-03-24 | 2021-03-22 | 2.639 | 8,412 | +0 | 0.00% | 22,199 |
| 2021-03-23 | 2021-03-19 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-22 | 2021-03-18 | 2.651 | 8,412 | +0 | 0.00% | 22,299 |
| 2021-03-19 | 2021-03-17 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-18 | 2021-03-16 | 2.651 | 8,412 | +0 | 0.00% | 22,299 |
| 2021-03-17 | 2021-03-15 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-16 | 2021-03-12 | 2.615 | 8,412 | +0 | 0.00% | 21,999 |
| 2021-03-15 | 2021-03-11 | 2.591 | 8,412 | +0 | 0.00% | 21,799 |
| 2021-03-12 | 2021-03-10 | 2.473 | 8,412 | +0 | 0.00% | 20,799 |
| 2021-03-11 | 2021-03-09 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-03-10 | 2021-03-08 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-03-09 | 2021-03-05 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-03-08 | 2021-03-04 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-03-05 | 2021-03-03 | 2.437 | 8,412 | +0 | 0.00% | 20,499 |
| 2021-03-04 | 2021-03-02 | 2.425 | 8,412 | +0 | 0.00% | 20,399 |
| 2021-03-03 | 2021-03-01 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-03-02 | 2021-02-26 | 2.413 | 8,412 | +0 | 0.00% | 20,299 |
| 2021-03-01 | 2021-02-25 | 2.473 | 8,412 | +0 | 0.00% | 20,799 |
| 2021-02-26 | 2021-02-24 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-02-25 | 2021-02-23 | 2.461 | 8,412 | +0 | 0.00% | 20,699 |
| 2021-02-24 | 2021-02-22 | 2.449 | 8,412 | +0 | 0.00% | 20,599 |
| 2021-02-23 | 2021-02-19 | 2.401 | 8,412 | +0 | 0.00% | 20,199 |
| 2021-02-22 | 2021-02-18 | 2.389 | 8,412 | +0 | 0.00% | 20,099 |
| 2021-02-19 | 2021-02-17 | 2.425 | 8,412 | +0 | 0.00% | 20,399 |
| 2021-02-18 | 2021-02-16 | 2.389 | 8,412 | +0 | 0.00% | 20,099 |
| 2021-02-17 | 2021-02-11 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-16 | 2021-02-09 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-10 | 2021-02-08 | 2.342 | 8,412 | +0 | 0.00% | 19,699 |
| 2021-02-09 | 2021-02-05 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-08 | 2021-02-04 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-05 | 2021-02-03 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-04 | 2021-02-02 | 2.330 | 8,412 | +0 | 0.00% | 19,599 |
| 2021-02-03 | 2021-02-01 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-02-02 | 2021-01-29 | 2.330 | 8,412 | +0 | 0.00% | 19,599 |
| 2021-02-01 | 2021-01-28 | 2.377 | 8,412 | +0 | 0.00% | 19,999 |
| 2021-01-29 | 2021-01-27 | 2.401 | 8,412 | +0 | 0.00% | 20,199 |
| 2021-01-28 | 2021-01-26 | 2.354 | 8,412 | +0 | 0.00% | 19,799 |
| 2021-01-27 | 2021-01-25 | 2.377 | 8,412 | +0 | 0.00% | 19,999 |
| 2021-01-26 | 2021-01-22 | 2.719 | 8,412 | +0 | 0.00% | 22,870 |
| 2021-01-25 | 2021-01-21 | 2.731 | 8,412 | +467 | 0.00% | 22,975 |
| 2021-01-22 | 2021-01-20 | 2.744 | 7,945 | +0 | 0.00% | 21,800 |
| 2021-01-21 | 2021-01-19 | 2.719 | 7,945 | +0 | 0.00% | 21,600 |
| 2021-01-20 | 2021-01-18 | 2.719 | 7,945 | +0 | 0.00% | 21,600 |
| 2021-01-19 | 2021-01-15 | 2.681 | 7,945 | +0 | 0.00% | 21,300 |
| 2021-01-18 | 2021-01-14 | 2.694 | 7,945 | +0 | 0.00% | 21,400 |
| 2021-01-15 | 2021-01-13 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-14 | 2021-01-12 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-13 | 2021-01-11 | 2.656 | 7,945 | +0 | 0.00% | 21,100 |
| 2021-01-12 | 2021-01-08 | 2.681 | 7,945 | +0 | 0.00% | 21,300 |
| 2021-01-11 | 2021-01-07 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-08 | 2021-01-06 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-07 | 2021-01-05 | 2.643 | 7,945 | +0 | 0.00% | 21,000 |
| 2021-01-06 | 2021-01-04 | 2.668 | 7,945 | +0 | 0.00% | 21,200 |
| 2021-01-05 | 2020-12-31 | 2.643 | 7,945 | +0 | 0.00% | 21,000 |
| 2021-01-04 | 2020-12-29 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-30 | 2020-12-28 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-12-29 | 2020-12-24 | 2.492 | 7,945 | +0 | 0.00% | 19,800 |
| 2020-12-28 | 2020-12-22 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-12-23 | 2020-12-21 | 2.542 | 7,945 | +0 | 0.00% | 20,200 |
| 2020-12-22 | 2020-12-18 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-21 | 2020-12-17 | 2.568 | 7,945 | +0 | 0.00% | 20,400 |
| 2020-12-18 | 2020-12-16 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-17 | 2020-12-15 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-16 | 2020-12-14 | 2.542 | 7,945 | +0 | 0.00% | 20,200 |
| 2020-12-15 | 2020-12-11 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-14 | 2020-12-10 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-11 | 2020-12-09 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-12-10 | 2020-12-08 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-12-09 | 2020-12-07 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-12-08 | 2020-12-04 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-12-07 | 2020-12-03 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-04 | 2020-12-02 | 2.568 | 7,945 | +0 | 0.00% | 20,400 |
| 2020-12-03 | 2020-12-01 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-12-02 | 2020-11-30 | 2.605 | 7,945 | +0 | 0.00% | 20,700 |
| 2020-12-01 | 2020-11-27 | 2.593 | 7,945 | +0 | 0.00% | 20,600 |
| 2020-11-30 | 2020-11-26 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-11-27 | 2020-11-25 | 2.568 | 7,945 | +0 | 0.00% | 20,400 |
| 2020-11-26 | 2020-11-24 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-25 | 2020-11-23 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-24 | 2020-11-20 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-23 | 2020-11-19 | 2.530 | 7,945 | +0 | 0.00% | 20,100 |
| 2020-11-20 | 2020-11-18 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-11-19 | 2020-11-17 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-11-18 | 2020-11-16 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-11-17 | 2020-11-13 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-11-16 | 2020-11-12 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-11-13 | 2020-11-11 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-11-12 | 2020-11-10 | 2.366 | 7,945 | +0 | 0.00% | 18,800 |
| 2020-11-11 | 2020-11-09 | 2.303 | 7,945 | +0 | 0.00% | 18,300 |
| 2020-11-10 | 2020-11-06 | 2.278 | 7,945 | +0 | 0.00% | 18,100 |
| 2020-11-09 | 2020-11-05 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-11-06 | 2020-11-04 | 2.253 | 7,945 | +0 | 0.00% | 17,900 |
| 2020-11-05 | 2020-11-03 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-11-04 | 2020-11-02 | 2.291 | 7,945 | +0 | 0.00% | 18,200 |
| 2020-11-03 | 2020-10-30 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-11-02 | 2020-10-29 | 2.215 | 7,945 | +0 | 0.00% | 17,600 |
| 2020-10-30 | 2020-10-28 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-10-29 | 2020-10-27 | 2.266 | 7,945 | +0 | 0.00% | 18,000 |
| 2020-10-28 | 2020-10-23 | 2.253 | 7,945 | +0 | 0.00% | 17,900 |
| 2020-10-27 | 2020-10-22 | 2.228 | 7,945 | +0 | 0.00% | 17,700 |
| 2020-10-23 | 2020-10-21 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-10-22 | 2020-10-20 | 2.228 | 7,945 | +0 | 0.00% | 17,700 |
| 2020-10-21 | 2020-10-19 | 2.228 | 7,945 | +0 | 0.00% | 17,700 |
| 2020-10-20 | 2020-10-16 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-19 | 2020-10-15 | 2.190 | 7,945 | +0 | 0.00% | 17,400 |
| 2020-10-16 | 2020-10-14 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-15 | 2020-10-12 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-10-14 | 2020-10-09 | 2.190 | 7,945 | +0 | 0.00% | 17,400 |
| 2020-10-12 | 2020-10-08 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-09 | 2020-10-07 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-08 | 2020-10-06 | 2.215 | 7,945 | +0 | 0.00% | 17,600 |
| 2020-10-07 | 2020-10-05 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-10-06 | 2020-09-30 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-10-05 | 2020-09-29 | 2.240 | 7,945 | +0 | 0.00% | 17,800 |
| 2020-09-30 | 2020-09-28 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-09-29 | 2020-09-25 | 2.203 | 7,945 | +0 | 0.00% | 17,500 |
| 2020-09-28 | 2020-09-24 | 2.291 | 7,945 | +0 | 0.00% | 18,200 |
| 2020-09-25 | 2020-09-23 | 2.316 | 7,945 | +0 | 0.00% | 18,400 |
| 2020-09-24 | 2020-09-22 | 2.316 | 7,945 | +0 | 0.00% | 18,400 |
| 2020-09-23 | 2020-09-21 | 2.341 | 7,945 | +0 | 0.00% | 18,600 |
| 2020-09-22 | 2020-09-18 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-21 | 2020-09-17 | 2.354 | 7,945 | +0 | 0.00% | 18,700 |
| 2020-09-18 | 2020-09-16 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-17 | 2020-09-15 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-16 | 2020-09-14 | 2.366 | 7,945 | +0 | 0.00% | 18,800 |
| 2020-09-15 | 2020-09-11 | 2.379 | 7,945 | +0 | 0.00% | 18,900 |
| 2020-09-14 | 2020-09-10 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-11 | 2020-09-09 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-10 | 2020-09-08 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-09 | 2020-09-07 | 2.366 | 7,945 | +0 | 0.00% | 18,800 |
| 2020-09-08 | 2020-09-04 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-09-07 | 2020-09-03 | 2.404 | 7,945 | +0 | 0.00% | 19,100 |
| 2020-09-04 | 2020-09-02 | 2.417 | 7,945 | +0 | 0.00% | 19,200 |
| 2020-09-03 | 2020-09-01 | 2.442 | 7,945 | +0 | 0.00% | 19,400 |
| 2020-09-02 | 2020-08-31 | 2.442 | 7,945 | +0 | 0.00% | 19,400 |
| 2020-09-01 | 2020-08-28 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-31 | 2020-08-27 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-28 | 2020-08-26 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-27 | 2020-08-25 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-26 | 2020-08-24 | 2.429 | 7,945 | +0 | 0.00% | 19,300 |
| 2020-08-25 | 2020-08-21 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-08-24 | 2020-08-20 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-08-21 | 2020-08-19 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-20 | 2020-08-18 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-19 | 2020-08-17 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-18 | 2020-08-14 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-17 | 2020-08-13 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-08-14 | 2020-08-12 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-13 | 2020-08-11 | 2.454 | 7,945 | +0 | 0.00% | 19,500 |
| 2020-08-12 | 2020-08-10 | 2.404 | 7,945 | +0 | 0.00% | 19,100 |
| 2020-08-11 | 2020-08-07 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-10 | 2020-08-06 | 2.429 | 7,945 | +0 | 0.00% | 19,300 |
| 2020-08-07 | 2020-08-05 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-06 | 2020-08-04 | 2.354 | 7,945 | +0 | 0.00% | 18,700 |
| 2020-08-05 | 2020-08-03 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-04 | 2020-07-31 | 2.391 | 7,945 | +0 | 0.00% | 19,000 |
| 2020-08-03 | 2020-07-30 | 2.467 | 7,945 | +0 | 0.00% | 19,600 |
| 2020-07-31 | 2020-07-29 | 2.480 | 7,945 | +0 | 0.00% | 19,700 |
| 2020-07-30 | 2020-07-28 | 2.505 | 7,945 | +0 | 0.00% | 19,900 |
| 2020-07-29 | 2020-07-27 | 2.517 | 7,945 | +0 | 0.00% | 20,000 |
| 2020-07-28 | 2020-07-24 | 2.542 | 7,945 | +0 | 0.00% | 20,200 |
| 2020-07-27 | 2020-07-23 | 2.555 | 7,945 | +0 | 0.00% | 20,300 |
| 2020-07-24 | 2020-07-22 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-07-23 | 2020-07-21 | 2.605 | 7,945 | +0 | 0.00% | 20,700 |
| 2020-07-22 | 2020-07-20 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-07-21 | 2020-07-17 | 2.580 | 7,945 | +0 | 0.00% | 20,500 |
| 2020-07-20 | 2020-07-16 | 2.605 | 7,945 | +0 | 0.00% | 20,700 |
| 2020-07-17 | 2020-07-15 | 2.694 | 7,945 | +0 | 0.00% | 21,404 |
| 2020-07-16 | 2020-07-14 | 2.669 | 7,945 | +113 | 0.00% | 21,201 |
| 2020-07-15 | 2020-07-13 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-07-14 | 2020-07-10 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-07-13 | 2020-07-09 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-07-10 | 2020-07-08 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-07-09 | 2020-07-07 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-07-08 | 2020-07-06 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-07-07 | 2020-07-03 | 2.630 | 7,832 | +0 | 0.00% | 20,600 |
| 2020-07-06 | 2020-07-02 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-07-03 | 2020-06-30 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-07-02 | 2020-06-29 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-30 | 2020-06-26 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-29 | 2020-06-24 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-06-26 | 2020-06-23 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-06-24 | 2020-06-22 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-06-23 | 2020-06-19 | 2.771 | 7,832 | +0 | 0.00% | 21,700 |
| 2020-06-22 | 2020-06-18 | 2.771 | 7,832 | +0 | 0.00% | 21,700 |
| 2020-06-19 | 2020-06-17 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-06-18 | 2020-06-16 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-06-17 | 2020-06-15 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-06-16 | 2020-06-12 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-06-15 | 2020-06-11 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-06-12 | 2020-06-10 | 2.796 | 7,832 | +0 | 0.00% | 21,900 |
| 2020-06-11 | 2020-06-09 | 2.809 | 7,832 | +0 | 0.00% | 22,000 |
| 2020-06-10 | 2020-06-08 | 2.758 | 7,832 | +0 | 0.00% | 21,600 |
| 2020-06-09 | 2020-06-05 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-08 | 2020-06-04 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-05 | 2020-06-03 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-06-04 | 2020-06-02 | 2.783 | 7,832 | +0 | 0.00% | 21,800 |
| 2020-06-03 | 2020-06-01 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-06-02 | 2020-05-29 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-06-01 | 2020-05-28 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-05-29 | 2020-05-27 | 2.758 | 7,832 | +0 | 0.00% | 21,600 |
| 2020-05-28 | 2020-05-26 | 2.758 | 7,832 | +0 | 0.00% | 21,600 |
| 2020-05-27 | 2020-05-25 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-05-26 | 2020-05-22 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-05-25 | 2020-05-21 | 2.860 | 7,832 | +0 | 0.00% | 22,400 |
| 2020-05-22 | 2020-05-20 | 2.822 | 7,832 | +0 | 0.00% | 22,100 |
| 2020-05-21 | 2020-05-19 | 2.860 | 7,832 | +0 | 0.00% | 22,400 |
| 2020-05-20 | 2020-05-18 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-19 | 2020-05-15 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-18 | 2020-05-14 | 2.835 | 7,832 | +0 | 0.00% | 22,200 |
| 2020-05-15 | 2020-05-13 | 2.860 | 7,832 | +0 | 0.00% | 22,400 |
| 2020-05-14 | 2020-05-12 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-05-13 | 2020-05-11 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-05-12 | 2020-05-08 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-05-11 | 2020-05-07 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-05-08 | 2020-05-06 | 2.911 | 7,832 | +0 | 0.00% | 22,800 |
| 2020-05-07 | 2020-05-05 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-06 | 2020-05-04 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-05-05 | 2020-04-29 | 2.911 | 7,832 | +0 | 0.00% | 22,800 |
| 2020-05-04 | 2020-04-28 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-04-29 | 2020-04-27 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-04-28 | 2020-04-24 | 2.835 | 7,832 | +0 | 0.00% | 22,200 |
| 2020-04-27 | 2020-04-23 | 2.835 | 7,832 | +0 | 0.00% | 22,200 |
| 2020-04-24 | 2020-04-22 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-23 | 2020-04-21 | 2.873 | 7,832 | +0 | 0.00% | 22,500 |
| 2020-04-22 | 2020-04-20 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-04-21 | 2020-04-17 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-20 | 2020-04-16 | 2.847 | 7,832 | +0 | 0.00% | 22,300 |
| 2020-04-17 | 2020-04-15 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-16 | 2020-04-14 | 2.886 | 7,832 | +0 | 0.00% | 22,600 |
| 2020-04-15 | 2020-04-09 | 2.898 | 7,832 | +0 | 0.00% | 22,700 |
| 2020-04-14 | 2020-04-08 | 2.822 | 7,832 | +0 | 0.00% | 22,100 |
| 2020-04-09 | 2020-04-07 | 2.771 | 7,832 | +0 | 0.00% | 21,700 |
| 2020-04-08 | 2020-04-06 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-04-07 | 2020-04-03 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-04-06 | 2020-04-02 | 2.732 | 7,832 | +0 | 0.00% | 21,400 |
| 2020-04-03 | 2020-04-01 | 2.745 | 7,832 | +0 | 0.00% | 21,500 |
| 2020-04-02 | 2020-03-31 | 2.720 | 7,832 | +0 | 0.00% | 21,300 |
| 2020-04-01 | 2020-03-30 | 2.669 | 7,832 | +0 | 0.00% | 20,900 |
| 2020-03-31 | 2020-03-27 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-03-30 | 2020-03-26 | 2.656 | 7,832 | +0 | 0.00% | 20,800 |
| 2020-03-27 | 2020-03-25 | 2.707 | 7,832 | +0 | 0.00% | 21,200 |
| 2020-03-26 | 2020-03-24 | 2.681 | 7,832 | +0 | 0.00% | 21,000 |
| 2020-03-25 | 2020-03-23 | 2.617 | 7,832 | +0 | 0.00% | 20,500 |
| 2020-03-24 | 2020-03-20 | 2.796 | 7,832 | +0 | 0.00% | 21,900 |
| 2020-03-23 | 2020-03-19 | 2.809 | 7,832 | +0 | 0.00% | 22,000 |
| 2020-03-20 | 2020-03-18 | 2.988 | 7,832 | +0 | 0.00% | 23,400 |
| 2020-03-19 | 2020-03-17 | 3.064 | 7,832 | +0 | 0.00% | 24,000 |
| 2020-03-18 | 2020-03-16 | 3.039 | 7,832 | +0 | 0.00% | 23,800 |
| 2020-03-17 | 2020-03-13 | 3.115 | 7,832 | +0 | 0.00% | 24,400 |
| 2020-03-16 | 2020-03-12 | 3.192 | 7,832 | +0 | 0.00% | 25,000 |
| 2020-03-13 | 2020-03-11 | 3.371 | 7,832 | +0 | 0.00% | 26,400 |
| 2020-03-12 | 2020-03-10 | 3.384 | 7,832 | +0 | 0.00% | 26,500 |
| 2020-03-11 | 2020-03-09 | 3.358 | 7,832 | +0 | 0.00% | 26,300 |
| 2020-03-10 | 2020-03-06 | 3.460 | 7,832 | +0 | 0.00% | 27,100 |
| 2020-03-09 | 2020-03-05 | 3.460 | 7,832 | +0 | 0.00% | 27,100 |
| 2020-03-06 | 2020-03-04 | 3.460 | 7,832 | +0 | 0.00% | 27,100 |
| 2020-03-05 | 2020-03-03 | 3.511 | 7,832 | +0 | 0.00% | 27,500 |
| 2020-03-04 | 2020-03-02 | 3.486 | 7,832 | +0 | 0.00% | 27,300 |
| 2020-03-03 | 2020-02-28 | 3.524 | 7,832 | +0 | 0.00% | 27,600 |
| 2020-03-02 | 2020-02-27 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-28 | 2020-02-26 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-27 | 2020-02-25 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-26 | 2020-02-24 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-25 | 2020-02-21 | 3.613 | 7,832 | +0 | 0.00% | 28,300 |
| 2020-02-24 | 2020-02-20 | 3.626 | 7,832 | +0 | 0.00% | 28,400 |
| 2020-02-21 | 2020-02-19 | 3.626 | 7,832 | +0 | 0.00% | 28,400 |
| 2020-02-20 | 2020-02-18 | 3.652 | 7,832 | +0 | 0.00% | 28,600 |
| 2020-02-19 | 2020-02-17 | 3.677 | 7,832 | +0 | 0.00% | 28,800 |
| 2020-02-18 | 2020-02-14 | 3.639 | 7,832 | +0 | 0.00% | 28,500 |
| 2020-02-17 | 2020-02-13 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-02-14 | 2020-02-12 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-02-13 | 2020-02-11 | 3.613 | 7,832 | +0 | 0.00% | 28,300 |
| 2020-02-12 | 2020-02-10 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-02-11 | 2020-02-07 | 3.588 | 7,832 | +0 | 0.00% | 28,100 |
| 2020-02-10 | 2020-02-06 | 3.562 | 7,832 | +0 | 0.00% | 27,900 |
| 2020-02-07 | 2020-02-05 | 3.524 | 7,832 | +0 | 0.00% | 27,600 |
| 2020-02-06 | 2020-02-04 | 3.575 | 7,832 | +0 | 0.00% | 28,000 |
| 2020-02-05 | 2020-02-03 | 3.550 | 7,832 | +0 | 0.00% | 27,800 |
| 2020-02-04 | 2020-01-31 | 3.575 | 7,832 | +0 | 0.00% | 28,000 |
| 2020-02-03 | 2020-01-30 | 3.601 | 7,832 | +0 | 0.00% | 28,200 |
| 2020-01-31 | 2020-01-29 | 3.639 | 7,832 | +0 | 0.00% | 28,500 |
| 2020-01-30 | 2020-01-24 | 3.767 | 7,832 | +0 | 0.00% | 29,500 |
| 2020-01-29 | 2020-01-22 | 3.830 | 7,832 | +0 | 0.00% | 30,000 |
| 2020-01-23 | 2020-01-21 | 4.248 | 7,832 | +0 | 0.00% | 33,274 |
| 2020-01-22 | 2020-01-20 | 4.289 | 7,832 | +371 | 0.00% | 33,589 |
| 2020-01-21 | 2020-01-17 | 4.329 | 7,461 | +0 | 0.00% | 32,298 |
| 2020-01-20 | 2020-01-16 | 4.342 | 7,461 | +0 | 0.00% | 32,398 |
| 2020-01-17 | 2020-01-15 | 4.342 | 7,461 | +0 | 0.00% | 32,398 |
| 2020-01-16 | 2020-01-14 | 4.342 | 7,461 | +0 | 0.00% | 32,398 |
| 2020-01-15 | 2020-01-13 | 4.316 | 7,461 | +0 | 0.00% | 32,198 |
| 2020-01-14 | 2020-01-10 | 4.275 | 7,461 | +0 | 0.00% | 31,898 |
| 2020-01-13 | 2020-01-09 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2020-01-10 | 2020-01-08 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2020-01-09 | 2020-01-07 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2020-01-08 | 2020-01-06 | 4.262 | 7,461 | +0 | 0.00% | 31,798 |
| 2020-01-07 | 2020-01-03 | 4.262 | 7,461 | +0 | 0.00% | 31,798 |
| 2020-01-06 | 2020-01-02 | 4.275 | 7,461 | +0 | 0.00% | 31,898 |
| 2020-01-03 | 2019-12-31 | 4.262 | 7,461 | +0 | 0.00% | 31,798 |
| 2020-01-02 | 2019-12-27 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-30 | 2019-12-24 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2019-12-27 | 2019-12-20 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2019-12-23 | 2019-12-19 | 4.235 | 7,461 | +0 | 0.00% | 31,598 |
| 2019-12-20 | 2019-12-18 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-19 | 2019-12-17 | 4.248 | 7,461 | +0 | 0.00% | 31,698 |
| 2019-12-18 | 2019-12-16 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-17 | 2019-12-13 | 4.222 | 7,461 | +0 | 0.00% | 31,498 |
| 2019-12-16 | 2019-12-12 | 4.208 | 7,461 | +0 | 0.00% | 31,398 |
| 2019-12-13 | 2019-12-11 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-12-12 | 2019-12-10 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-12-11 | 2019-12-09 | 4.168 | 7,461 | +0 | 0.00% | 31,098 |
| 2019-12-10 | 2019-12-06 | 4.181 | 7,461 | +0 | 0.00% | 31,198 |
| 2019-12-09 | 2019-12-05 | 4.181 | 7,461 | +7,461 | 0.00% | 31,198 |
| 2010-08-02 | 2010-07-29 | 9.157 | 0 | -4,827 | ||
| 2010-07-30 | 2010-07-28 | 8.763 | 4,827 | +4,827 | 0.00% | 42,301 |
| 2009-03-23 | 2009-03-19 | 4.641 | 0 | -4,568 | ||
| 2009-03-20 | 2009-03-18 | 4.093 | 4,568 | -1,828 | 0.00% | 18,699 |
| 2009-03-16 | 2009-03-12 | 3.831 | 6,396 | +1,828 | 0.00% | 24,502 |
| 2009-03-11 | 2009-03-09 | 3.853 | 4,568 | +4,568 | 0.00% | 17,599 |
| 2008-10-13 | 2008-10-09 | 8.586 | 0 | -6,839 | ||
| 2008-10-09 | 2008-10-06 | 9.381 | 6,839 | +6,839 | 0.00% | 64,157 |
| 2008-08-25 | 2008-08-20 | 9.779 | 0 | -6,839 | ||
| 2008-08-19 | 2008-08-15 | 9.942 | 6,839 | +855 | 0.00% | 67,997 |
| 2008-08-08 | 2008-08-05 | 9.872 | 5,984 | +854 | 0.00% | 59,076 |
| 2008-08-05 | 2008-08-01 | 10.130 | 5,130 | +855 | 0.00% | 51,965 |
| 2008-08-04 | 2008-07-31 | 10.153 | 4,275 | +855 | 0.00% | 43,404 |
| 2008-08-01 | 2008-07-30 | 10.457 | 3,420 | +855 | 0.00% | 35,763 |
| 2008-07-31 | 2008-07-29 | 10.410 | 2,565 | +1,710 | 0.00% | 26,703 |
| 2008-07-30 | 2008-07-28 | 10.761 | 855 | +855 | 0.00% | 9,201 |
| 2008-07-10 | 2008-07-08 | 12.306 | 0 | -2,540 | ||
| 2008-07-04 | 2008-07-02 | 11.644 | 2,540 | +2,540 | 0.00% | 29,577 |
| 2008-01-24 | 2008-01-22 | 14.376 | 0 | -8,125 | ||
| 2008-01-23 | 2008-01-21 | 14.795 | 8,125 | -8,124 | 0.00% | 120,207 |
| 2008-01-22 | 2008-01-18 | 14.869 | 16,249 | +8,124 | 0.00% | 241,600 |
| 2008-01-18 | 2008-01-16 | 14.475 | 8,125 | +8,125 | 0.00% | 117,607 |
| 2008-01-17 | 2008-01-15 | 14.819 | 0 | -10,562 | ||
| 2008-01-15 | 2008-01-11 | 14.278 | 10,562 | +10,562 | 0.00% | 150,802 |
| 2007-12-03 | 2007-11-29 | 10.438 | 0 | -2,437 | ||
| 2007-11-20 | 2007-11-16 | 11.299 | 2,437 | +812 | 0.00% | 27,536 |
| 2007-10-31 | 2007-10-29 | 12.555 | 1,625 | +1,625 | 0.00% | 20,401 |
| 2007-08-31 | 2007-08-29 | 12.555 | 0 | -812 | ||
| 2007-08-20 | 2007-08-16 | 12.801 | 812 | +812 | 0.00% | 10,394 |
| 2007-08-06 | 2007-08-02 | 13.785 | 0 | -11,374 | ||
| 2007-08-02 | 2007-07-31 | 14.204 | 11,374 | +2,437 | 0.00% | 161,556 |
| 2007-08-01 | 2007-07-30 | 13.982 | 8,937 | +812 | 0.00% | 124,961 |
| 2007-07-31 | 2007-07-27 | 14.056 | 8,125 | +813 | 0.00% | 114,207 |
| 2007-07-19 | 2007-07-17 | 14.475 | 7,312 | +1,625 | 0.00% | 105,839 |
| 2007-07-05 | 2007-07-03 | 14.746 | 5,687 | +47 | 0.00% | 83,860 |
| 2007-07-03 | 2007-06-28 | 14.696 | 5,640 | +1,612 | 0.00% | 82,887 |
| 2007-06-27 | 2007-06-25 | 14.796 | 4,028 | -1,612 | 0.00% | 59,597 |
| 2007-06-26 | 2007-06-22 | 14.895 | 5,640 | 0.00% | 84,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy