History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 1,616,000 +0 0.15% 2,068,480
2025-10-13 2025-10-09 1.270 1,616,000 +0 0.15% 2,052,320
2025-10-10 2025-10-08 1.240 1,616,000 +0 0.15% 2,003,840
2025-10-09 2025-10-06 1.240 1,616,000 +0 0.15% 2,003,840
2025-10-08 2025-10-03 1.240 1,616,000 +0 0.15% 2,003,840
2025-10-06 2025-10-02 1.250 1,616,000 +0 0.15% 2,020,000
2025-10-03 2025-09-30 1.230 1,616,000 +0 0.15% 1,987,680
2025-10-02 2025-09-29 1.250 1,616,000 -2,000 0.15% 2,020,000
2025-08-22 2025-08-20 1.380 1,618,000 +2,000 0.15% 2,232,840
2025-08-20 2025-08-18 1.380 1,616,000 -2,000 0.15% 2,230,080
2025-07-16 2025-07-14 1.360 1,618,000 +23,794 0.15% 2,200,480
2025-04-28 2025-04-24 1.238 1,594,206 +1,971 0.15% 1,973,960
2025-04-14 2025-04-10 1.187 1,592,235 -1,971 0.15% 1,890,720
2025-04-07 2025-04-02 1.340 1,594,206 +1,971 0.15% 2,135,760
2025-03-03 2025-02-27 1.380 1,592,235 -1,971 0.15% 2,197,760
2025-02-21 2025-02-19 1.380 1,594,206 +1,971 0.15% 2,200,480
2025-02-11 2025-02-07 1.370 1,592,235 -1,971 0.15% 2,181,600
2025-02-10 2025-02-06 1.370 1,594,206 +1,971 0.15% 2,184,300
2025-02-04 2025-01-28 1.441 1,592,235 -1,971 0.15% 2,294,720
2025-01-09 2025-01-07 1.522 1,594,206 -1,970 0.15% 2,427,000
2025-01-02 2024-12-27 1.522 1,596,176 +3,941 0.15% 2,429,999
2024-12-27 2024-12-20 1.736 1,592,235 -1,971 0.15% 2,763,359
2024-12-23 2024-12-19 1.786 1,594,206 +1,971 0.15% 2,847,680
2024-12-11 2024-12-09 1.878 1,592,235 -1,971 0.15% 2,989,599
2024-12-04 2024-12-02 1.918 1,594,206 +1,971 0.15% 3,058,020
2024-11-07 2024-11-05 1.664 1,592,235 -1,971 0.15% 2,650,240
2024-11-05 2024-11-01 1.685 1,594,206 +1,971 0.15% 2,685,880
2024-10-21 2024-10-17 1.715 1,592,235 -11,824 0.15% 2,731,039
2024-10-18 2024-10-16 1.573 1,604,059 -45,344 0.15% 2,523,400
2024-10-17 2024-10-15 1.604 1,649,403 +42,557 0.15% 2,644,953
2024-10-16 2024-10-14 1.563 1,606,846 -62,242 0.15% 2,511,476
2024-10-15 2024-10-10 1.664 1,669,088 -2,788 0.15% 2,778,160
2024-10-10 2024-10-08 1.705 1,671,876 -41,382 0.15% 2,850,673
2024-09-04 2024-09-02 1.279 1,713,258 +3,941 0.16% 2,190,925
2024-06-11 2024-06-06 1.299 1,709,317 -29,579 0.16% 2,220,581
2024-05-27 2024-05-23 1.350 1,738,896 -15,765 0.16% 2,347,250
2024-05-23 2024-05-21 1.380 1,754,661 -23,647 0.16% 2,421,956
2024-02-26 2024-02-22 1.259 1,778,308 -9,853 0.16% 2,238,014
2024-02-21 2024-02-19 1.309 1,788,161 +7,882 0.17% 2,341,156
2024-01-26 2024-01-24 1.319 1,780,279 +3,941 0.16% 2,348,905
2023-12-14 2023-12-12 1.766 1,776,338 +1,971 0.16% 3,136,960
2023-12-07 2023-12-05 1.807 1,774,367 -5,680 0.16% 3,205,513
2023-11-09 2023-11-07 1.857 1,780,047 -11,824 0.16% 3,306,105
2023-10-11 2023-10-09 1.857 1,791,871 -6,605 0.17% 3,328,066
2023-09-13 2023-09-11 1.888 1,798,476 +7,882 0.17% 3,395,093
2023-08-03 2023-08-01 2.030 1,790,594 -23,647 0.17% 3,634,639
2023-07-13 2023-07-11 2.111 1,814,241 +26,167 0.17% 3,829,944
2023-06-26 2023-06-21 2.245 1,788,074 +1,942 0.17% 4,014,076
2023-05-10 2023-05-08 2.266 1,786,132 +1,942 0.17% 4,046,503
2023-03-17 2023-03-15 2.307 1,784,190 +1,943 0.17% 4,115,596
2023-02-23 2023-02-21 2.358 1,782,247 +1,036 0.17% 4,202,880
2023-02-09 2023-02-07 2.338 1,781,211 -11,653 0.17% 4,163,752
2023-02-02 2023-01-31 2.399 1,792,864 +13,595 0.17% 4,301,767
2023-01-27 2023-01-20 2.399 1,779,269 -18,823 0.17% 4,269,147
2023-01-20 2023-01-18 2.621 1,798,092 +81,396 0.17% 4,712,811
2023-01-19 2023-01-17 2.653 1,716,696 -1,855 0.17% 4,555,021
2022-12-12 2022-12-08 2.416 1,718,551 -70,461 0.17% 4,152,143
2022-12-06 2022-12-02 2.373 1,789,012 -51,919 0.18% 4,245,197
2022-12-05 2022-12-01 2.395 1,840,931 +1,492,671 0.18% 4,408,109
2022-10-19 2022-10-17 2.373 348,260 +44,502 0.03% 826,396
2022-09-30 2022-09-28 2.373 303,758 -37,085 0.03% 720,796
2022-08-25 2022-08-23 2.524 340,843 +5,562 0.03% 860,265
2022-08-18 2022-08-16 2.492 335,281 -8,640 0.03% 835,378
2022-07-14 2022-07-12 2.741 343,921 +6,879 0.03% 942,527
2022-07-07 2022-07-05 2.763 337,042 +27,257 0.03% 931,094
2022-06-14 2022-06-10 2.752 309,785 -5,451 0.03% 852,386
2022-06-09 2022-06-07 2.752 315,236 +7,268 0.03% 867,384
2022-05-24 2022-05-20 2.652 307,968 -3,634 0.03% 816,880
2022-05-03 2022-04-28 2.652 311,602 -38,160 0.03% 826,519
2022-04-28 2022-04-26 2.652 349,762 -9,086 0.04% 927,738
2022-03-31 2022-03-29 2.741 358,848 +85,407 0.04% 983,435
2022-03-24 2022-03-22 2.730 273,441 +3,634 0.03% 746,365
2022-03-16 2022-03-14 2.597 269,807 +1,817 0.03% 700,811
2022-03-10 2022-03-08 2.531 267,990 -29,075 0.03% 678,394
2022-02-28 2022-02-24 2.752 297,065 +1,818 0.03% 817,386
2022-02-14 2022-02-10 2.895 295,247 -7,269 0.03% 854,628
2022-01-24 2022-01-20 3.180 302,516 +16,683 0.03% 962,017
2021-12-29 2021-12-24 2.819 285,833 +6,868 0.03% 805,748
2021-11-02 2021-10-29 2.866 278,965 +12,018 0.03% 799,386
2021-10-05 2021-09-30 2.889 266,947 +44,641 0.03% 771,167
2021-09-29 2021-09-27 2.842 222,306 +8,585 0.02% 631,848
2021-09-15 2021-09-13 3.017 213,721 +12,019 0.02% 644,790
2021-08-05 2021-08-03 2.842 201,702 -25,755 0.02% 573,286
2021-07-15 2021-07-13 2.972 227,457 +4,568 0.02% 675,959
2021-05-31 2021-05-27 2.996 222,889 +3,365 0.02% 667,683
2021-04-14 2021-04-12 2.615 219,524 +13,459 0.02% 574,098
2021-03-16 2021-03-12 2.615 206,065 -28,602 0.02% 538,900
2021-03-05 2021-03-03 2.437 234,667 -3,365 0.03% 571,856
2021-01-25 2021-01-21 2.731 238,032 +13,224 0.03% 650,129
2021-01-22 2021-01-20 2.744 224,808 +22,246 0.03% 616,841
2021-01-15 2021-01-13 2.668 202,562 -19,068 0.02% 540,504
2020-12-16 2020-12-14 2.542 221,630 -4,767 0.03% 563,488
2020-11-23 2020-11-19 2.530 226,397 +7,945 0.03% 572,758
2020-11-12 2020-11-10 2.366 218,452 -6,356 0.03% 516,914
2020-10-28 2020-10-23 2.253 224,808 -20,657 0.03% 506,488
2020-10-15 2020-10-12 2.240 245,465 +11,123 0.03% 549,939
2020-10-14 2020-10-09 2.190 234,342 -95,340 0.03% 513,221
2020-09-30 2020-09-28 2.203 329,682 +27,013 0.04% 726,169
2020-09-15 2020-09-11 2.379 302,669 -22,246 0.03% 720,003
2020-09-04 2020-09-02 2.417 324,915 -84,217 0.04% 785,192
2020-08-17 2020-08-13 2.467 409,132 +758 0.05% 1,009,309
2020-08-14 2020-08-12 2.454 408,374 -106,464 0.05% 1,002,299
2020-07-21 2020-07-17 2.580 514,838 -25,424 0.06% 1,328,401
2020-07-16 2020-07-14 2.669 540,262 +7,682 0.06% 1,441,699
2020-07-15 2020-07-13 2.669 532,580 -53,258 0.06% 1,421,199
2020-07-06 2020-07-02 2.669 585,838 +18,797 0.07% 1,563,319
2020-05-29 2020-05-27 2.758 567,041 +108,082 0.07% 1,563,839
2020-03-30 2020-03-26 2.656 458,959 +73,621 0.05% 1,218,880
2020-03-25 2020-03-23 2.617 385,338 -39,160 0.04% 1,008,601
2020-03-20 2020-03-18 2.988 424,498 -34,461 0.05% 1,268,280
2020-03-10 2020-03-06 3.460 458,959 +375,939 0.05% 1,588,060
2020-03-06 2020-03-04 3.460 83,020 -111,215 0.01% 287,260
2020-02-07 2020-02-05 3.524 194,235 -6,266 0.02% 684,479
2020-02-06 2020-02-04 3.575 200,501 +20,364 0.02% 716,801
2020-02-03 2020-01-30 3.601 180,137 -29,762 0.02% 648,598
2020-01-22 2020-01-20 4.289 209,899 +9,932 0.02% 900,195
2020-01-16 2020-01-14 4.342 199,967 +61,184 0.02% 868,319
2020-01-09 2020-01-07 4.248 138,783 +28,353 0.02% 589,619
2019-12-09 2019-12-05 4.181 110,430 -19,399 0.01% 461,762
2019-12-06 2019-12-04 4.168 129,829 +19,399 0.02% 541,138
2019-12-05 2019-12-03 4.181 110,430 -1,492 0.01% 461,762
2019-12-04 2019-12-02 4.168 111,922 -8,954 0.01% 466,500
2019-12-03 2019-11-29 4.168 120,876 -8,953 0.01% 503,821
2019-12-02 2019-11-28 4.181 129,829 +11,938 0.02% 542,878
2019-11-28 2019-11-26 4.168 117,891 -8,954 0.01% 491,380
2019-11-13 2019-11-11 4.155 126,845 +7,462 0.02% 527,001
2019-11-12 2019-11-08 4.235 119,383 -4,477 0.01% 505,598
2019-10-15 2019-10-11 3.967 123,860 -4,477 0.02% 491,359
2019-10-14 2019-10-10 3.967 128,337 -1,492 0.02% 509,119
2019-09-16 2019-09-12 4.114 129,829 +1,492 0.02% 534,178
2019-09-09 2019-09-05 4.021 128,337 +7,461 0.02% 515,999
2019-09-05 2019-09-03 3.994 120,876 -8,953 0.01% 482,761
2019-09-03 2019-08-30 4.061 129,829 +2,984 0.02% 527,218
2019-08-30 2019-08-28 4.061 126,845 -20,892 0.02% 515,101
2019-08-28 2019-08-26 4.088 147,737 -2,985 0.02% 603,900
2019-08-27 2019-08-23 4.168 150,722 -2,984 0.02% 628,222
2019-08-26 2019-08-22 4.141 153,706 -8,954 0.02% 636,540
2019-08-21 2019-08-19 4.128 162,660 +11,938 0.02% 671,441
2019-08-14 2019-08-12 4.168 150,722 -2,984 0.02% 628,222
2019-08-13 2019-08-09 4.195 153,706 -10,446 0.02% 644,780
2019-08-12 2019-08-08 4.222 164,152 -5,969 0.02% 692,999
2019-08-09 2019-08-07 4.208 170,121 +29,846 0.02% 715,919
2019-08-07 2019-08-05 4.208 140,275 -20,893 0.02% 590,318
2019-08-06 2019-08-02 4.302 161,168 -25,369 0.02% 693,362
2019-07-31 2019-07-29 4.356 186,537 -1,492 0.02% 812,502
2019-07-30 2019-07-26 4.409 188,029 +20,892 0.02% 829,081
2019-07-29 2019-07-25 4.409 167,137 -8,953 0.02% 736,961
2019-07-26 2019-07-24 4.463 176,090 -22,385 0.02% 785,878
2019-07-25 2019-07-23 4.463 198,475 -2,984 0.02% 885,781
2019-07-22 2019-07-18 4.463 201,459 +10,446 0.02% 899,098
2019-07-19 2019-07-17 4.598 191,013 -16,416 0.02% 878,270
2019-07-18 2019-07-16 4.612 207,429 -2,812 0.03% 956,572
2019-07-17 2019-07-15 4.612 210,241 -5,881 0.03% 969,540
2019-07-16 2019-07-12 4.625 216,122 -16,172 0.03% 999,601
2019-07-15 2019-07-11 4.625 232,294 -5,881 0.03% 1,074,399
2019-05-27 2019-05-23 4.516 238,175 +11,762 0.03% 1,075,679
2019-05-24 2019-05-22 4.476 226,413 +4,410 0.03% 1,013,318
2019-05-20 2019-05-16 4.516 222,003 +1,470 0.03% 1,002,641
2019-05-16 2019-05-14 4.489 220,533 +5,881 0.03% 990,002
2019-05-14 2019-05-09 4.503 214,652 +14,703 0.03% 966,522
2019-05-10 2019-05-08 4.571 199,949 +5,880 0.02% 913,918
2019-05-07 2019-05-03 4.666 194,069 +8,822 0.02% 905,522
2019-05-06 2019-05-02 4.666 185,247 +10,291 0.02% 864,358
2019-05-03 2019-04-30 4.666 174,956 +16,173 0.02% 816,341
2019-05-02 2019-04-29 4.652 158,783 +2,940 0.02% 738,718
2019-04-30 2019-04-26 4.680 155,843 +8,821 0.02% 729,280
2019-04-29 2019-04-25 4.639 147,022 +7,351 0.02% 682,001
2019-04-26 2019-04-24 4.680 139,671 +13,232 0.02% 653,602
2019-04-25 2019-04-23 4.666 126,439 +2,941 0.02% 589,962
2019-04-24 2019-04-18 4.680 123,498 +10,291 0.02% 577,919
2019-04-02 2019-03-29 4.598 113,207 +7,351 0.01% 520,521
2019-03-25 2019-03-21 4.516 105,856 +27,935 0.01% 478,082
2019-03-20 2019-03-18 4.489 77,921 -358,733 0.01% 349,798
2019-03-11 2019-03-07 4.489 436,654 +5,880 0.05% 1,960,198
2019-03-06 2019-03-04 4.530 430,774 +313,157 0.05% 1,951,382
2019-03-04 2019-02-28 4.476 117,617 +2,940 0.01% 526,398
2019-02-22 2019-02-20 4.530 114,677 +36,756 0.01% 519,480
2019-02-20 2019-02-18 4.448 77,921 -497,635 0.01% 346,618
2019-02-19 2019-02-15 4.462 575,556 +58,809 0.07% 2,568,089
2019-02-18 2019-02-14 4.530 516,747 +19,112 0.06% 2,340,835
2019-02-14 2019-02-12 4.489 497,635 -4,410 0.06% 2,233,950
2019-02-12 2019-02-08 4.421 502,045 -4,411 0.06% 2,219,599
2019-02-11 2019-02-04 4.421 506,456 -7,351 0.06% 2,239,101
2019-01-31 2019-01-29 4.367 513,807 +104,385 0.06% 2,243,642
2019-01-28 2019-01-24 4.827 409,422 +17,800 0.05% 1,976,339
2019-01-25 2019-01-23 4.798 391,622 -1,396 0.05% 1,879,196
2019-01-22 2019-01-18 4.784 393,018 +2,792 0.05% 1,880,265
2019-01-03 2018-12-31 4.612 390,226 +154,256 0.05% 1,799,833
2018-12-10 2018-12-06 4.569 235,970 +235,970 0.03% 1,078,221
2018-12-07 2018-12-05 4.598 0 -390,226
2018-12-06 2018-12-04 4.584 390,226 +250,599 0.05% 1,788,654
2018-11-28 2018-11-26 4.584 139,627 +107,513 0.02% 640,000
2018-11-27 2018-11-23 4.584 32,114 -1,397 0.00% 147,199
2018-11-26 2018-11-22 4.569 33,511 -5,585 0.00% 153,122
2018-11-23 2018-11-21 4.569 39,096 -1,396 0.01% 178,642
2018-11-21 2018-11-19 4.569 40,492 -2,792 0.01% 185,021
2018-11-19 2018-11-15 4.555 43,284 -2,793 0.01% 197,158
2018-11-15 2018-11-13 4.526 46,077 -12,566 0.01% 208,560
2018-11-13 2018-11-09 4.569 58,643 +29,321 0.01% 267,958
2018-11-12 2018-11-08 4.584 29,322 +6,982 0.00% 134,401
2018-11-09 2018-11-07 4.555 22,340 -25,133 0.00% 101,758
2018-11-08 2018-11-06 4.569 47,473 -1,396 0.01% 216,919
2018-11-06 2018-11-02 4.555 48,869 -4,189 0.01% 222,598
2018-11-02 2018-10-31 4.541 53,058 +34,906 0.01% 240,919
2018-10-31 2018-10-29 4.512 18,152 -11,170 0.00% 81,902
2018-10-30 2018-10-26 4.483 29,322 -1,396 0.00% 131,461
2018-10-25 2018-10-23 4.512 30,718 +2,793 0.00% 138,600
2018-10-24 2018-10-22 4.541 27,925 +1,396 0.00% 126,798
2018-10-19 2018-10-16 4.526 26,529 +18,151 0.00% 120,079
2018-10-18 2018-10-15 4.512 8,378 +8,378 0.00% 37,802
2018-10-16 2018-10-12 4.526 0 -346,941
2018-10-15 2018-10-11 4.512 346,941 +169,615 0.05% 1,565,404
2018-10-10 2018-10-08 4.584 177,326 +34,906 0.02% 812,798
2018-09-21 2018-09-19 4.584 142,420 -2,792 0.02% 652,802
2018-09-20 2018-09-18 4.569 145,212 -18,152 0.02% 663,519
2018-09-19 2018-09-17 4.555 163,364 -1,396 0.02% 744,121
2018-09-18 2018-09-14 4.569 164,760 -9,774 0.02% 752,840
2018-09-10 2018-09-06 4.627 174,534 +1,396 0.02% 807,501
2018-09-04 2018-08-31 4.684 173,138 -6,981 0.02% 810,962
2018-08-30 2018-08-28 4.698 180,119 -5,585 0.02% 846,240
2018-08-28 2018-08-24 4.655 185,704 -1,396 0.02% 864,500
2018-08-22 2018-08-20 4.641 187,100 -2,793 0.02% 868,319
2018-08-13 2018-08-09 4.684 189,893 +5,585 0.02% 889,441
2018-08-10 2018-08-08 4.670 184,308 +8,378 0.02% 860,641
2018-08-07 2018-08-03 4.655 175,930 +114,494 0.02% 818,999
2018-08-06 2018-08-02 4.684 61,436 +9,774 0.01% 287,760
2018-08-03 2018-08-01 4.698 51,662 +9,774 0.01% 242,720
2018-08-02 2018-07-31 4.713 41,888 +9,774 0.01% 197,399
2018-08-01 2018-07-30 4.713 32,114 +9,774 0.00% 151,339
2018-07-31 2018-07-27 4.713 22,340 +9,774 0.00% 105,278
2018-07-30 2018-07-26 4.727 12,566 +4,188 0.00% 59,398
2018-07-27 2018-07-25 4.727 8,378 +8,378 0.00% 39,602
2018-07-20 2018-07-18 4.828 0 -284,109
2018-07-19 2018-07-17 4.828 284,109 +52,412 0.04% 1,371,746
2018-07-16 2018-07-12 4.814 231,697 +23,379 0.03% 1,115,319
2018-07-12 2018-07-10 4.814 208,318 +1,376 0.03% 1,002,779
2018-06-26 2018-06-22 4.901 206,942 -24,755 0.03% 1,014,213
2018-06-12 2018-06-08 4.945 231,697 +13,753 0.03% 1,145,645
2018-05-25 2018-05-23 4.930 217,944 -4,126 0.03% 1,074,472
2018-05-23 2018-05-18 4.930 222,070 -2,751 0.03% 1,094,814
2018-05-21 2018-05-17 4.930 224,821 -1,375 0.03% 1,108,376
2018-05-18 2018-05-16 4.930 226,196 -4,126 0.03% 1,115,155
2018-05-17 2018-05-15 4.930 230,322 +24,036 0.03% 1,135,496
2018-05-16 2018-05-14 4.915 206,286 +141,650 0.03% 1,013,998
2018-05-15 2018-05-11 4.915 64,636 -4,126 0.01% 317,718
2018-05-08 2018-05-04 4.872 68,762 -2,751 0.01% 334,999
2018-05-07 2018-05-03 4.886 71,513 -6,876 0.01% 349,442
2018-05-04 2018-05-02 4.901 78,389 +24,755 0.01% 384,181
2018-05-03 2018-04-30 4.901 53,634 +53,634 0.01% 262,858
2018-04-30 2018-04-26 4.872 0 -250,950
2018-04-25 2018-04-23 4.886 250,950 +1,375 0.03% 1,226,244
2018-04-24 2018-04-20 4.901 249,575 +1,375 0.03% 1,223,155
2018-04-20 2018-04-18 4.872 248,200 +8,252 0.03% 1,209,197
2018-04-16 2018-04-12 4.857 239,948 -1,375 0.03% 1,165,505
2018-04-10 2018-04-06 4.843 241,323 +64,636 0.03% 1,168,674
2018-03-27 2018-03-23 4.872 176,687 +4,126 0.02% 860,796
2018-03-12 2018-03-08 4.945 172,561 +5,501 0.02% 853,242
2018-03-07 2018-03-05 4.901 167,060 +12,377 0.02% 818,753
2018-02-27 2018-02-23 5.003 154,683 +1,375 0.02% 773,841
2018-02-23 2018-02-21 4.974 153,308 +70,137 0.02% 762,503
2018-02-22 2018-02-20 4.930 83,171 -1,375 0.01% 410,036
2018-02-21 2018-02-15 4.945 84,546 +1,375 0.01% 418,045
2018-02-20 2018-02-13 4.843 83,171 -1,375 0.01% 402,779
2018-02-13 2018-02-09 4.785 84,546 +5,501 0.01% 404,520
2018-02-12 2018-02-08 4.857 79,045 +4,126 0.01% 383,947
2018-02-09 2018-02-07 4.915 74,919 -132,023 0.01% 368,264
2018-02-08 2018-02-06 4.857 206,942 +2,750 0.03% 1,005,184
2018-02-07 2018-02-05 4.988 204,192 +8,252 0.03% 1,018,553
2018-02-05 2018-02-01 5.061 195,940 +178,781 0.03% 991,637
2018-02-02 2018-01-31 5.046 17,159 -5,501 0.00% 86,591
2018-01-31 2018-01-29 5.046 22,660 -2,750 0.00% 114,351
2018-01-29 2018-01-25 5.550 25,410 +1,107 0.00% 141,029
2018-01-25 2018-01-23 5.474 24,303 +17,099 0.00% 133,037
2018-01-12 2018-01-10 5.368 7,204 +3,946 0.00% 38,669
2018-01-10 2018-01-08 5.337 3,258 +2,631 0.00% 17,389
2018-01-03 2017-12-29 5.246 627 -7,892 0.00% 3,289
2017-12-28 2017-12-22 5.109 8,519 +8,519 0.00% 43,525
2017-12-15 2017-12-13 5.155 0 -11,150
2017-11-30 2017-11-28 5.170 11,150 +2,631 0.00% 57,645
2017-11-10 2017-11-08 5.292 8,519 +5,261 0.00% 45,079
2017-09-11 2017-09-07 5.444 3,258 -28,936 0.00% 17,736
2017-08-16 2017-08-14 5.428 32,194 +6,576 0.00% 174,764
2017-08-09 2017-08-07 5.505 25,618 +24,991 0.00% 141,014
2017-07-20 2017-07-18 5.810 627 +8 0.00% 3,643
2017-05-12 2017-05-10 5.456 619 -1,298 0.00% 3,377
2017-05-09 2017-05-05 5.502 1,917 +1,298 0.00% 10,547
2017-05-05 2017-05-02 5.548 619 -3,893 0.00% 3,434
2017-04-18 2017-04-12 5.548 4,512 +2,595 0.00% 25,033
2017-04-12 2017-04-10 5.579 1,917 +1,298 0.00% 10,695
2017-04-07 2017-04-05 5.625 619 -1,298 0.00% 3,482
2017-04-05 2017-03-31 5.533 1,917 -1,298 0.00% 10,606
2017-03-14 2017-03-10 5.517 3,215 -145,347 0.00% 17,738
2017-03-13 2017-03-09 5.533 148,562 -5,191 0.02% 821,942
2017-03-09 2017-03-07 5.502 153,753 +145,347 0.02% 845,923
2017-02-20 2017-02-16 5.440 8,406 -2,595 0.00% 45,730
2017-02-01 2017-01-25 5.224 11,001 +10,382 0.00% 57,474
2017-01-25 2017-01-23 5.681 619 +23 0.00% 3,516
2016-10-06 2016-10-04 5.617 596 -7,499 0.00% 3,348
2016-09-22 2016-09-20 5.521 8,095 -1,250 0.00% 44,691
2016-09-21 2016-09-19 5.569 9,345 -7,499 0.00% 52,040
2016-09-14 2016-09-12 5.473 16,844 -3,749 0.00% 92,184
2016-09-07 2016-09-05 5.473 20,593 -1,250 0.00% 112,701
2016-09-01 2016-08-30 5.409 21,843 -1,250 0.00% 118,144
2016-08-26 2016-08-24 5.361 23,093 +13,748 0.00% 123,796
2016-08-22 2016-08-18 5.441 9,345 +1,250 0.00% 50,844
2016-08-19 2016-08-17 5.409 8,095 +3,749 0.00% 43,784
2016-08-18 2016-08-16 5.361 4,346 +3,750 0.00% 23,298
2016-07-14 2016-07-12 5.458 596 +9 0.00% 3,253
2016-01-18 2016-01-14 5.984 587 +21 0.00% 3,513
2015-10-27 2015-10-23 6.287 566 -29,663 0.00% 3,559
2015-10-19 2015-10-15 6.186 30,229 -2,373 0.00% 187,002
2015-10-14 2015-10-12 6.085 32,602 -16,611 0.01% 198,385
2015-09-18 2015-09-16 6.220 49,213 -2,373 0.01% 306,100
2015-09-15 2015-09-11 6.085 51,586 +2,373 0.01% 313,904
2015-09-11 2015-09-09 6.119 49,213 -7,119 0.01% 301,123
2015-09-07 2015-09-02 6.018 56,332 -4,746 0.01% 338,985
2015-09-04 2015-09-01 5.950 61,078 -1,187 0.01% 363,427
2015-09-01 2015-08-28 5.950 62,265 +9,492 0.01% 370,490
2015-08-28 2015-08-26 5.815 52,773 +13,052 0.01% 306,894
2015-08-27 2015-08-25 5.799 39,721 -2,373 0.01% 230,322
2015-08-26 2015-08-24 5.984 42,094 +1,187 0.01% 251,887
2015-08-25 2015-08-21 6.338 40,907 +11,865 0.01% 259,264
2015-08-24 2015-08-20 6.287 29,042 +2,373 0.00% 182,597
2015-08-17 2015-08-13 6.591 26,669 -23,731 0.00% 175,768
2015-08-13 2015-08-11 6.591 50,400 +1,187 0.01% 332,173
2015-08-07 2015-08-05 6.557 49,213 -4,746 0.01% 322,691
2015-08-06 2015-08-04 6.608 53,959 +1,186 0.01% 356,539
2015-08-03 2015-07-30 6.574 52,773 -3,559 0.01% 346,923
2015-07-29 2015-07-27 6.608 56,332 -2,373 0.01% 372,219
2015-07-24 2015-07-22 6.759 58,705 +1,186 0.01% 396,805
2015-07-21 2015-07-17 6.759 57,519 -1,186 0.01% 388,788
2015-07-20 2015-07-16 6.523 58,705 -1,187 0.01% 382,951
2015-07-16 2015-07-14 6.423 59,892 +1,187 0.01% 384,705
2015-07-15 2015-07-13 6.440 58,705 +4,293 0.01% 378,083
2015-07-14 2015-07-10 6.389 54,412 +40,975 0.01% 347,646
2015-07-10 2015-07-08 5.962 13,437 +2,342 0.00% 80,112
2015-07-08 2015-07-06 6.389 11,095 -31,610 0.00% 70,888
2015-06-30 2015-06-26 6.953 42,705 -1,171 0.01% 296,923
2015-06-26 2015-06-24 6.885 43,876 -1,170 0.01% 302,067
2015-06-18 2015-06-16 6.816 45,046 -283 0.01% 307,044
2015-06-17 2015-06-15 6.850 45,329 +2,341 0.01% 310,522
2015-06-16 2015-06-12 6.919 42,988 +3,513 0.01% 297,422
2015-06-15 2015-06-11 6.816 39,475 +29,268 0.01% 269,071
2015-06-12 2015-06-10 6.799 10,207 -32,781 0.00% 69,399
2015-06-11 2015-06-09 6.816 42,988 -1,170 0.01% 293,016
2015-06-10 2015-06-08 6.919 44,158 +2,341 0.01% 305,517
2015-06-04 2015-06-02 6.885 41,817 -24,585 0.01% 287,892
2015-05-29 2015-05-27 7.055 66,402 -1,171 0.01% 468,492
2015-05-28 2015-05-26 7.021 67,573 -1,171 0.01% 474,445
2015-05-27 2015-05-22 6.936 68,744 -9,366 0.01% 476,795
2015-05-21 2015-05-19 6.936 78,110 -2,341 0.01% 541,756
2015-05-19 2015-05-15 6.902 80,451 -15,944 0.01% 555,244
2015-05-15 2015-05-13 6.919 96,395 -28,098 0.01% 666,931
2015-05-13 2015-05-11 6.902 124,493 +113 0.02% 859,206
2015-05-12 2015-05-08 6.850 124,380 +58,370 0.02% 852,052
2015-05-11 2015-05-07 6.867 66,010 +65,898 0.01% 453,322
2015-05-08 2015-05-06 6.919 112 +112 0.00% 775
2015-05-07 2015-05-05 7.004 0 -17,992
2015-05-04 2015-04-29 7.072 17,992 -2,341 0.00% 127,248
2015-04-30 2015-04-28 6.987 20,333 -1,171 0.00% 142,068
2015-04-28 2015-04-24 6.799 21,504 +5,002 0.00% 146,209
2015-04-22 2015-04-20 6.885 16,502 -1,171 0.00% 113,609
2015-04-21 2015-04-17 6.867 17,673 +2,342 0.00% 121,369
2015-04-20 2015-04-16 6.885 15,331 +15,219 0.00% 105,547
2015-04-17 2015-04-15 6.867 112 -205,161 0.00% 769
2015-04-16 2015-04-14 6.765 205,273 +3,512 0.03% 1,388,667
2015-03-09 2015-03-05 6.201 201,761 -1,171 0.03% 1,251,166
2015-03-02 2015-02-26 6.167 202,932 -1,171 0.03% 1,251,494
2015-02-25 2015-02-23 6.167 204,103 -1,170 0.03% 1,258,716
2015-02-17 2015-02-13 6.184 205,273 +8,195 0.03% 1,269,438
2015-02-11 2015-02-09 6.235 197,078 +9,366 0.03% 1,228,859
2015-01-27 2015-01-23 6.321 187,712 -5,854 0.03% 1,186,492
2015-01-26 2015-01-22 6.321 193,566 +5,854 0.03% 1,223,494
2015-01-19 2015-01-15 6.683 187,712 +5,377 0.03% 1,254,496
2014-11-17 2014-11-13 6.560 182,335 +109 0.03% 1,196,114
2014-10-03 2014-09-29 6.525 182,226 +182,117 0.03% 1,188,989
2014-09-29 2014-09-25 6.613 109 -181,970 0.00% 721
2014-09-26 2014-09-24 6.595 182,079 +101,614 0.03% 1,200,839
2014-09-25 2014-09-23 6.613 80,465 +80,356 0.01% 532,094
2014-09-24 2014-09-22 6.630 109 -182,335 0.00% 723
2014-09-16 2014-09-12 6.701 182,444 +218 0.03% 1,222,498
2014-09-10 2014-09-05 6.666 182,226 +97,074 0.03% 1,214,628
2014-09-08 2014-09-04 6.666 85,152 +85,043 0.01% 567,581
2014-09-04 2014-09-02 6.648 109 -182,660 0.00% 725
2014-08-07 2014-08-05 6.542 182,769 -14,239 0.03% 1,195,746
2014-07-31 2014-07-29 6.507 197,008 +1,137 0.03% 1,281,974
2014-07-29 2014-07-25 6.490 195,871 +1,137 0.03% 1,271,130
2014-07-25 2014-07-23 6.578 194,734 +1,137 0.03% 1,280,876
2014-07-23 2014-07-21 6.507 193,597 +1,137 0.03% 1,259,778
2014-07-22 2014-07-18 6.507 192,460 +6,824 0.03% 1,252,379
2014-07-18 2014-07-16 6.490 185,636 +2,274 0.03% 1,204,709
2014-07-17 2014-07-15 6.542 183,362 +1,137 0.03% 1,199,626
2014-07-11 2014-07-09 6.632 182,225 +2,580 0.03% 1,208,430
2014-07-04 2014-07-02 6.632 179,645 +5,512 0.03% 1,191,320
2014-07-02 2014-06-27 6.632 174,133 +3,913 0.03% 1,154,767
2014-06-23 2014-06-19 6.596 170,220 -2,243 0.03% 1,122,749
2014-06-20 2014-06-18 6.614 172,463 -5,610 0.03% 1,140,618
2014-06-18 2014-06-16 6.685 178,073 +1,975 0.03% 1,190,419
2014-06-17 2014-06-13 6.685 176,098 +174,869 0.03% 1,177,216
2014-06-16 2014-06-12 6.649 1,229 -179,670 0.00% 8,172
2014-06-11 2014-06-09 6.632 180,899 +2,244 0.03% 1,199,636
2014-06-10 2014-06-06 6.596 178,655 -1,122 0.03% 1,178,385
2014-06-09 2014-06-05 6.614 179,777 +345 0.03% 1,188,991
2014-06-06 2014-06-04 6.471 179,432 +92,322 0.03% 1,161,120
2014-06-05 2014-06-03 6.453 87,110 +36,981 0.01% 562,143
2014-05-30 2014-05-28 6.542 50,129 +48,900 0.01% 327,964
2014-05-28 2014-05-26 6.435 1,229 -185,280 0.00% 7,909
2014-05-20 2014-05-16 6.418 186,509 +3,366 0.03% 1,196,941
2014-05-19 2014-05-15 6.435 183,143 +2,244 0.03% 1,178,604
2014-05-13 2014-05-09 6.418 180,899 +1,122 0.03% 1,160,938
2014-05-07 2014-05-02 6.453 179,777 +53,553 0.03% 1,160,147
2014-04-23 2014-04-17 6.703 126,224 +118,371 0.02% 846,058
2014-04-17 2014-04-15 6.703 7,853 -1,122 0.00% 52,637
2014-04-14 2014-04-10 6.703 8,975 +4,487 0.00% 60,158
2014-04-08 2014-04-04 6.703 4,488 +1,388 0.00% 30,082
2014-04-07 2014-04-03 6.828 3,100 +2,244 0.00% 21,166
2014-03-21 2014-03-19 6.418 856 -2,244 0.00% 5,493
2014-03-18 2014-03-14 6.525 3,100 +3,100 0.00% 20,226
2014-03-17 2014-03-13 6.614 0 -105
2014-03-14 2014-03-12 6.685 105 -179,672 0.00% 702
2014-02-27 2014-02-25 6.810 179,777 +156,217 0.03% 1,224,244
2014-02-21 2014-02-19 6.667 23,560 +3,366 0.00% 157,079
2014-02-20 2014-02-18 6.649 20,194 +2,243 0.00% 134,277
2014-02-19 2014-02-17 6.667 17,951 +2,244 0.00% 119,683
2014-02-05 2014-01-30 6.578 15,707 +1,122 0.00% 103,321
2014-02-04 2014-01-28 6.685 14,585 +1,122 0.00% 97,501
2014-01-27 2014-01-23 6.899 13,463 -1,122 0.00% 92,880
2014-01-24 2014-01-22 7.297 14,585 -1,122 0.00% 106,422
2014-01-23 2014-01-21 7.260 15,707 -657 0.00% 114,033
2014-01-22 2014-01-20 7.333 16,364 -2,181 0.00% 120,003
2014-01-16 2014-01-14 7.370 18,545 -3,273 0.00% 136,677
2014-01-14 2014-01-10 7.443 21,818 -4,364 0.00% 162,399
2014-01-10 2014-01-08 7.242 26,182 -1,091 0.00% 189,602
2014-01-08 2014-01-06 7.333 27,273 -2,181 0.00% 200,003
2014-01-03 2013-12-31 7.333 29,454 -1,091 0.00% 215,997
2013-12-30 2013-12-24 7.205 30,545 +1,091 0.01% 220,077
2013-12-20 2013-12-18 7.333 29,454 +2,181 0.00% 215,997
2013-12-19 2013-12-17 7.370 27,273 +1,091 0.00% 201,003
2013-12-18 2013-12-16 7.333 26,182 +1,091 0.00% 192,002
2013-12-17 2013-12-13 7.333 25,091 +1,091 0.00% 184,001
2013-12-16 2013-12-12 7.333 24,000 +2,182 0.00% 176,000
2013-12-13 2013-12-11 7.333 21,818 -1,091 0.00% 159,999
2013-12-02 2013-11-28 7.352 22,909 +1,091 0.00% 168,420
2013-11-28 2013-11-26 7.425 21,818 +1,091 0.00% 161,999
2013-11-22 2013-11-20 7.352 20,727 +2,182 0.00% 152,378
2013-11-18 2013-11-14 7.352 18,545 +1,091 0.00% 136,337
2013-11-14 2013-11-12 7.352 17,454 +2,181 0.00% 128,316
2013-11-13 2013-11-11 7.388 15,273 +2,182 0.00% 112,842
2013-10-29 2013-10-25 7.480 13,091 +1,091 0.00% 97,921
2013-10-28 2013-10-24 7.572 12,000 -3,273 0.00% 90,860
2013-10-25 2013-10-23 7.425 15,273 -1,091 0.00% 113,402
2013-10-24 2013-10-22 7.443 16,364 +1,091 0.00% 121,803
2013-10-23 2013-10-21 7.407 15,273 -1,091 0.00% 113,122
2013-10-17 2013-10-15 7.278 16,364 -1,090 0.00% 119,103
2013-10-16 2013-10-11 7.388 17,454 -2,182 0.00% 128,956
2013-10-10 2013-10-08 7.425 19,636 -1,091 0.00% 145,798
2013-10-03 2013-09-30 7.242 20,727 +1,091 0.00% 150,098
2013-09-27 2013-09-25 7.370 19,636 +7,636 0.00% 144,718
2013-09-26 2013-09-24 7.407 12,000 -1,091 0.00% 88,880
2013-09-24 2013-09-19 7.040 13,091 -1,091 0.00% 92,161
2013-09-19 2013-09-17 6.912 14,182 -1,091 0.00% 98,022
2013-09-17 2013-09-13 6.508 15,273 +2,182 0.00% 99,402
2013-09-10 2013-09-06 6.508 13,091 +1,091 0.00% 85,201
2013-09-02 2013-08-29 6.398 12,000 +12,000 0.00% 76,780
2013-08-27 2013-08-23 6.582 0 -1,091
2013-08-26 2013-08-22 6.600 1,091 -1,091 0.00% 7,201
2013-08-19 2013-08-15 6.655 2,182 +2,182 0.00% 14,521
2013-08-12 2013-08-08 6.875 0 -130
2013-08-09 2013-08-07 6.912 130 -4,363 0.00% 899
2013-08-05 2013-08-01 6.563 4,493 -17,845 0.00% 29,489
2013-08-02 2013-07-31 6.563 22,338 +2,181 0.00% 146,612
2013-08-01 2013-07-30 6.563 20,157 +4,364 0.00% 132,297
2013-07-31 2013-07-29 6.600 15,793 +4,364 0.00% 104,234
2013-07-30 2013-07-26 6.582 11,429 +1,090 0.00% 75,222
2013-07-29 2013-07-25 6.673 10,339 +1,091 0.00% 68,996
2013-07-25 2013-07-23 6.435 9,248 +1,091 0.00% 59,511
2013-07-18 2013-07-16 6.435 8,157 +2,182 0.00% 52,490
2013-07-16 2013-07-12 6.472 5,975 -2,182 0.00% 38,668
2013-07-12 2013-07-10 6.325 8,157 +2,182 0.00% 51,593
2013-07-10 2013-07-08 6.178 5,975 +3,273 0.00% 36,916
2013-07-08 2013-07-04 6.637 2,702 -1,038 0.00% 17,934
2013-06-26 2013-06-24 6.526 3,740 +1,075 0.00% 24,406
2013-06-25 2013-06-21 6.619 2,665 -2,151 0.00% 17,639
2013-06-24 2013-06-20 6.600 4,816 -6,455 0.00% 31,786
2013-06-04 2013-05-31 7.139 11,271 -1,075 0.00% 80,466
2013-05-31 2013-05-29 7.046 12,346 -2,152 0.00% 86,993
2013-05-23 2013-05-21 7.251 14,498 -2,151 0.00% 105,121
2013-05-21 2013-05-16 7.251 16,649 -1,076 0.00% 120,717
2013-05-20 2013-05-15 7.251 17,725 -4,303 0.00% 128,519
2013-05-14 2013-05-10 7.306 22,028 -1,076 0.00% 160,948
2013-05-09 2013-05-07 7.344 23,104 -1,076 0.00% 169,668
2013-05-07 2013-05-03 7.288 24,180 -1,075 0.00% 176,222
2013-04-30 2013-04-26 7.325 25,255 +3,227 0.00% 184,995
2013-04-26 2013-04-24 7.306 22,028 +1,076 0.00% 160,948
2013-04-19 2013-04-17 7.381 20,952 +2,151 0.00% 154,644
2013-04-18 2013-04-16 7.269 18,801 +2,152 0.00% 136,670
2013-04-05 2013-04-02 7.325 16,649 +6,454 0.00% 121,955
2013-04-02 2013-03-27 7.344 10,195 +6,455 0.00% 74,869
2013-03-26 2013-03-22 7.437 3,740 +1,075 0.00% 27,813
2013-03-21 2013-03-19 7.214 2,665 +1,076 0.00% 19,224
2013-03-08 2013-03-06 7.437 1,589 -1,076 0.00% 11,817
2013-02-27 2013-02-25 7.306 2,665 +1,076 0.00% 19,472
2013-02-20 2013-02-18 7.437 1,589 -1,076 0.00% 11,817
2013-02-19 2013-02-15 7.437 2,665 -1,075 0.00% 19,819
2013-02-18 2013-02-14 7.251 3,740 +2,151 0.00% 27,118
2013-02-14 2013-02-07 7.251 1,589 +1,076 0.00% 11,521
2013-01-24 2013-01-22 7.401 513 +12 0.00% 3,797
2012-12-13 2012-12-11 6.945 501 -167,054 0.00% 3,479
2012-08-02 2012-07-31 6.279 167,555 +2,102 0.03% 1,052,019
2012-07-10 2012-07-06 6.185 165,453 +2,593 0.03% 1,023,382
2012-06-04 2012-05-31 5.586 162,860 -1,644 0.03% 909,757
2012-04-16 2012-04-12 6.089 164,504 -1,035 0.03% 1,001,614
2012-04-05 2012-04-02 6.108 165,539 -11,382 0.03% 1,011,115
2012-04-03 2012-03-30 6.108 176,921 +11,382 0.03% 1,080,637
2012-03-22 2012-03-20 6.379 165,539 +482 0.03% 1,055,911
2012-03-21 2012-03-19 6.456 165,057 +539 0.03% 1,065,599
2012-02-21 2012-02-17 6.978 164,518 +10,347 0.03% 1,147,979
2012-02-20 2012-02-16 6.920 154,171 +10,347 0.03% 1,066,839
2012-02-02 2012-01-31 6.495 143,824 +10,347 0.03% 934,080
2012-01-30 2012-01-26 6.688 133,477 -1,035 0.02% 892,680
2012-01-26 2012-01-19 7.023 134,512 +10,347 0.02% 944,725
2012-01-20 2012-01-18 7.103 124,165 +13,904 0.02% 881,964
2012-01-18 2012-01-16 7.323 110,261 +2,346 0.02% 807,401
2012-01-04 2011-12-30 6.924 107,915 +2,004 0.02% 747,159
2011-12-29 2011-12-23 6.983 105,911 +4,010 0.02% 739,623
2011-11-04 2011-11-02 6.684 101,901 +6,014 0.02% 681,122
2011-11-01 2011-10-28 6.944 95,887 +1,003 0.02% 665,795
2011-10-27 2011-10-25 6.385 94,884 -341 0.02% 605,821
2011-10-26 2011-10-24 6.385 95,225 -1,003 0.02% 607,998
2011-10-25 2011-10-21 6.106 96,228 -20,047 0.02% 587,522
2011-10-20 2011-10-18 6.086 116,275 -18,043 0.02% 707,600
2011-10-18 2011-10-14 6.145 134,318 -20,047 0.02% 825,442
2011-10-17 2011-10-13 6.365 154,365 +4,009 0.03% 982,519
2011-10-14 2011-10-12 6.205 150,356 +150,356 0.03% 933,002
2011-10-11 2011-10-07 5.966 0 -2,005
2011-10-07 2011-10-04 5.706 2,005 +2,005 0.00% 11,441
2011-10-06 2011-10-03 5.946 0 -20
2011-10-03 2011-09-28 6.285 20 -1,002 0.00% 126
2011-09-30 2011-09-27 6.285 1,022 -983 0.00% 6,423
2011-09-28 2011-09-26 6.086 2,005 -103,244 0.00% 12,202
2011-09-26 2011-09-22 6.704 105,249 +23,055 0.02% 705,600
2011-09-23 2011-09-21 6.804 82,194 -25,060 0.01% 559,237
2011-09-22 2011-09-20 6.864 107,254 -2,004 0.02% 736,162
2011-09-21 2011-09-19 6.924 109,258 -1,003 0.02% 756,457
2011-09-16 2011-09-14 6.864 110,261 +3,007 0.02% 756,801
2011-09-07 2011-09-05 7.382 107,254 +22,052 0.02% 791,802
2011-09-06 2011-09-02 7.422 85,202 -20,047 0.02% 632,403
2011-09-02 2011-08-31 7.382 105,249 +23,055 0.02% 777,000
2011-09-01 2011-08-30 7.363 82,194 -23,055 0.01% 605,157
2011-08-31 2011-08-29 7.382 105,249 -9,880 0.02% 777,000
2011-08-02 2011-07-29 8.859 115,129 -6,158 0.02% 1,019,927
2011-07-28 2011-07-26 8.899 121,287 -18,043 0.02% 1,079,321
2011-07-26 2011-07-22 8.939 139,330 -14,033 0.03% 1,245,444
2011-07-25 2011-07-21 8.919 153,363 +43,921 0.03% 1,367,822
2011-07-22 2011-07-20 8.919 109,442 -15,035 0.02% 976,097
2011-07-14 2011-07-12 9.198 124,477 -14,034 0.02% 1,144,963
2011-07-12 2011-07-08 9.638 138,511 -11,449 0.03% 1,334,968
2011-07-11 2011-07-07 9.840 149,960 -992 0.03% 1,475,550
2011-07-08 2011-07-06 9.598 150,952 -4,959 0.03% 1,448,787
2011-07-07 2011-07-05 9.719 155,911 -992 0.03% 1,515,244
2011-07-06 2011-07-04 9.719 156,903 -992 0.03% 1,524,885
2011-07-05 2011-06-30 9.678 157,895 -11,903 0.03% 1,528,158
2011-06-24 2011-06-22 9.457 169,798 -1,984 0.03% 1,605,699
2011-06-23 2011-06-21 9.457 171,782 +4,960 0.03% 1,624,461
2011-06-22 2011-06-20 9.295 166,822 +992 0.03% 1,550,647
2011-06-21 2011-06-17 9.457 165,830 +8,927 0.03% 1,568,175
2011-06-17 2011-06-15 9.537 156,903 +1,984 0.03% 1,496,412
2011-06-15 2011-06-13 9.739 154,919 -992 0.03% 1,508,726
2011-06-14 2011-06-10 9.638 155,911 +4,959 0.03% 1,502,669
2011-06-13 2011-06-09 9.658 150,952 +10,911 0.03% 1,457,918
2011-06-10 2011-06-08 9.678 140,041 +4,960 0.03% 1,355,361
2011-06-08 2011-06-03 9.840 135,081 -992 0.02% 1,329,146
2011-06-07 2011-06-02 9.759 136,073 -992 0.02% 1,327,933
2011-06-03 2011-06-01 9.880 137,065 -1,984 0.03% 1,354,195
2011-06-02 2011-05-31 9.819 139,049 -1,983 0.03% 1,365,386
2011-06-01 2011-05-30 9.698 141,032 -1,984 0.03% 1,367,796
2011-05-31 2011-05-27 9.678 143,016 -2,976 0.03% 1,384,154
2011-05-26 2011-05-24 9.779 145,992 -3,968 0.03% 1,427,675
2011-05-17 2011-05-13 9.819 149,960 +3,968 0.03% 1,472,526
2011-05-16 2011-05-12 9.779 145,992 +7,935 0.03% 1,427,675
2011-05-13 2011-05-11 9.900 138,057 +19,838 0.03% 1,366,780
2011-05-12 2011-05-09 9.719 118,219 +11,903 0.02% 1,148,929
2011-05-11 2011-05-06 9.779 106,316 +992 0.02% 1,039,679
2011-05-09 2011-05-05 9.880 105,324 -992 0.02% 1,040,596
2011-05-05 2011-05-03 9.799 106,316 +1,174 0.02% 1,041,822
2011-04-28 2011-04-26 9.840 105,142 +992 0.02% 1,034,558
2011-04-21 2011-04-19 9.779 104,150 -992 0.02% 1,018,497
2011-04-19 2011-04-15 10.021 105,142 +992 0.02% 1,053,638
2011-04-12 2011-04-08 9.920 104,150 -992 0.02% 1,033,197
2011-04-08 2011-04-06 10.061 105,142 +992 0.02% 1,057,878
2011-04-07 2011-04-04 10.082 104,150 -1,984 0.02% 1,049,997
2011-03-30 2011-03-28 9.981 106,134 +1,984 0.02% 1,059,299
2011-03-22 2011-03-18 9.235 104,150 -992 0.02% 961,797
2011-03-21 2011-03-17 9.194 105,142 +992 0.02% 966,718
2011-03-18 2011-03-16 9.678 104,150 -149 0.02% 1,007,997
2011-03-04 2011-03-02 10.283 104,299 -516,915 0.02% 1,072,529
2011-03-03 2011-03-01 10.344 621,214 -992 0.11% 6,425,653
2011-03-02 2011-02-28 10.424 622,206 -992 0.11% 6,486,097
2011-02-24 2011-02-22 10.324 623,198 +102,167 0.11% 6,433,610
2011-02-23 2011-02-21 10.404 521,031 +415,889 0.10% 5,420,907
2011-02-18 2011-02-16 10.424 105,142 +992 0.02% 1,096,038
2011-02-17 2011-02-15 10.384 104,150 -992 0.02% 1,081,497
2011-02-14 2011-02-10 10.686 105,142 +992 0.02% 1,123,598
2011-02-10 2011-02-08 11.150 104,150 -822 0.02% 1,161,296
2011-02-08 2011-02-02 11.352 104,972 -2,154 0.02% 1,191,628
2011-02-01 2011-01-28 11.251 107,126 -992 0.02% 1,205,280
2011-01-31 2011-01-27 11.211 108,118 -1,984 0.02% 1,212,081
2011-01-27 2011-01-25 11.271 110,102 -7,935 0.02% 1,240,983
2011-01-26 2011-01-24 11.453 118,037 -992 0.02% 1,351,840
2011-01-25 2011-01-21 11.775 119,029 -16,862 0.02% 1,401,601
2011-01-24 2011-01-20 11.533 135,891 -2,976 0.02% 1,567,276
2011-01-21 2011-01-19 12.389 138,867 -1,984 0.03% 1,720,431
2011-01-20 2011-01-18 12.368 140,851 -93 0.03% 1,742,092
2011-01-19 2011-01-17 12.617 140,944 +2,896 0.03% 1,778,283
2011-01-18 2011-01-14 12.721 138,048 +2,896 0.03% 1,756,044
2011-01-14 2011-01-12 12.741 135,152 +2,897 0.03% 1,722,005
2011-01-13 2011-01-11 12.721 132,255 +24,134 0.02% 1,682,354
2011-01-12 2011-01-10 12.223 108,121 +3,861 0.02% 1,321,597
2011-01-07 2011-01-05 12.182 104,260 +966 0.02% 1,270,083
2011-01-05 2011-01-03 12.016 103,294 -966 0.02% 1,241,195
2011-01-04 2010-12-31 11.685 104,260 -965 0.02% 1,218,242
2011-01-03 2010-12-29 11.788 105,225 +965 0.02% 1,240,418
2010-12-29 2010-12-24 11.768 104,260 +966 0.02% 1,226,882
2010-12-20 2010-12-16 11.270 103,294 +965 0.02% 1,164,155
2010-12-08 2010-12-06 11.995 102,329 +965 0.02% 1,227,479
2010-11-30 2010-11-26 11.602 101,364 -33,788 0.02% 1,176,004
2010-11-29 2010-11-25 11.768 135,152 +33,788 0.03% 1,590,405
2010-11-23 2010-11-19 11.519 101,364 -1,930 0.02% 1,167,604
2010-11-22 2010-11-18 11.602 103,294 -966 0.02% 1,198,395
2010-11-17 2010-11-15 11.332 104,260 +2,896 0.02% 1,181,522
2010-11-16 2010-11-12 11.540 101,364 +18,342 0.02% 1,169,704
2010-11-15 2010-11-11 11.664 83,022 -20,272 0.02% 968,364
2010-11-12 2010-11-10 11.705 103,294 +6,757 0.02% 1,209,095
2010-11-11 2010-11-09 11.602 96,537 -14,480 0.02% 1,120,002
2010-11-05 2010-11-03 10.877 111,017 +2,896 0.02% 1,207,496
2010-11-04 2010-11-02 10.773 108,121 +1,930 0.02% 1,164,797
2010-11-01 2010-10-28 10.752 106,191 +3,862 0.02% 1,141,805
2010-10-28 2010-10-26 10.483 102,329 +965 0.02% 1,072,719
2010-10-06 2010-10-04 10.317 101,364 -14,480 0.02% 1,045,803
2010-09-29 2010-09-27 10.421 115,844 +2,159 0.02% 1,207,198
2010-09-28 2010-09-24 10.442 113,685 -25,100 0.02% 1,187,054
2010-09-27 2010-09-22 10.297 138,785 -19,307 0.03% 1,429,012
2010-09-24 2010-09-21 10.131 158,092 -6,758 0.03% 1,601,606
2010-09-21 2010-09-17 9.737 164,850 -11,584 0.03% 1,605,180
2010-09-17 2010-09-15 9.654 176,434 +721 0.03% 1,703,355
2010-09-16 2010-09-14 9.592 175,713 -965 0.03% 1,685,473
2010-09-14 2010-09-10 9.323 176,678 +4,826 0.03% 1,647,145
2010-09-10 2010-09-08 9.364 171,852 +8,689 0.03% 1,609,274
2010-09-09 2010-09-07 9.344 163,163 +4,827 0.03% 1,524,527
2010-09-07 2010-09-03 9.136 158,336 +2,896 0.03% 1,446,622
2010-09-06 2010-09-02 9.116 155,440 +965 0.03% 1,416,943
2010-09-03 2010-09-01 9.012 154,475 +4,827 0.03% 1,392,145
2010-08-17 2010-08-13 8.846 149,648 +145 0.03% 1,323,841
2010-08-13 2010-08-11 8.971 149,503 -1,931 0.03% 1,341,142
2010-08-10 2010-08-06 8.991 151,434 -9,654 0.03% 1,361,602
2010-07-21 2010-07-19 8.494 161,088 +1,931 0.03% 1,368,308
2010-07-15 2010-07-13 8.743 159,157 +1,895 0.03% 1,391,553
2010-07-06 2010-07-02 8.534 157,262 -492 0.03% 1,342,012
2010-07-02 2010-06-29 8.743 157,754 +1,907 0.03% 1,379,287
2010-06-29 2010-06-25 8.848 155,847 +3,816 0.03% 1,378,952
2010-06-28 2010-06-24 8.722 152,031 +14,308 0.03% 1,326,061
2010-06-25 2010-06-23 8.680 137,723 -1,908 0.03% 1,195,487
2010-06-21 2010-06-17 8.617 139,631 +28,617 0.03% 1,203,266
2010-06-17 2010-06-14 8.555 111,014 +1,907 0.02% 949,677
2010-06-01 2010-05-28 8.093 109,107 -2,861 0.02% 883,035
2010-05-31 2010-05-27 7.967 111,968 -1,908 0.02% 892,104
2010-05-28 2010-05-26 7.926 113,876 +1,908 0.02% 902,531
2010-05-27 2010-05-25 7.905 111,968 -1,908 0.02% 885,061
2010-05-26 2010-05-24 8.093 113,876 -589 0.02% 921,632
2010-05-10 2010-05-06 8.450 114,465 -9,539 0.02% 967,199
2010-05-07 2010-05-05 8.387 124,004 -11,446 0.02% 1,040,001
2010-05-06 2010-05-04 8.555 135,450 +5,723 0.03% 1,158,717
2010-05-05 2010-05-03 8.597 129,727 -20,985 0.02% 1,115,199
2010-05-04 2010-04-30 8.597 150,712 -32,432 0.03% 1,295,597
2010-04-28 2010-04-26 8.680 183,144 -33,386 0.03% 1,589,758
2010-04-27 2010-04-23 8.492 216,530 +57,233 0.04% 1,838,701
2010-04-26 2010-04-22 8.492 159,297 -61,048 0.03% 1,352,698
2010-04-23 2010-04-21 8.492 220,345 -954 0.04% 1,871,097
2010-04-16 2010-04-14 8.492 221,299 -3,816 0.04% 1,879,198
2010-04-12 2010-04-08 8.471 225,115 +1,617 0.04% 1,906,882
2010-04-09 2010-04-07 8.534 223,498 -2,109 0.04% 1,907,244
2010-04-07 2010-03-31 8.471 225,607 -492,075 0.04% 1,911,050
2010-03-31 2010-03-29 8.638 717,682 +3,816 0.14% 6,199,653
2010-03-30 2010-03-26 8.534 713,866 -954 0.14% 6,091,850
2010-03-29 2010-03-25 8.513 714,820 +954 0.14% 6,085,003
2010-03-26 2010-03-24 8.597 713,866 -54,371 0.14% 6,136,753
2010-03-25 2010-03-23 8.555 768,237 +42,924 0.15% 6,571,938
2010-03-24 2010-03-22 8.576 725,313 +11,447 0.14% 6,219,950
2010-03-23 2010-03-19 8.597 713,866 -46,279 0.14% 6,136,753
2010-03-22 2010-03-18 8.576 760,145 -16,216 0.15% 6,518,653
2010-03-19 2010-03-17 8.597 776,361 +24,801 0.15% 6,673,992
2010-03-16 2010-03-12 8.555 751,560 +16,216 0.14% 6,429,274
2010-03-15 2010-03-11 8.597 735,344 +5,723 0.14% 6,321,389
2010-03-12 2010-03-10 8.597 729,621 +11,447 0.14% 6,272,191
2010-03-04 2010-03-02 8.177 718,174 -954 0.14% 5,872,626
2010-03-02 2010-02-26 7.926 719,128 -3,816 0.14% 5,699,491
2010-03-01 2010-02-25 7.967 722,944 +3,816 0.14% 5,760,051
2010-02-25 2010-02-23 7.988 719,128 +954 0.14% 5,744,725
2010-02-24 2010-02-22 8.051 718,174 -948 0.14% 5,782,278
2010-02-23 2010-02-19 7.947 719,122 +954 0.14% 5,714,522
2010-02-12 2010-02-10 8.114 718,168 +2,861 0.14% 5,827,404
2010-02-10 2010-02-08 8.114 715,307 -2,861 0.14% 5,804,189
2010-02-09 2010-02-05 8.072 718,168 +3,815 0.14% 5,797,288
2010-02-04 2010-02-02 8.387 714,353 -954 0.14% 5,991,161
2010-02-03 2010-02-01 8.324 715,307 +3,816 0.14% 5,954,168
2010-02-02 2010-01-29 8.072 711,491 +334,422 0.14% 5,743,389
2010-01-29 2010-01-27 8.282 377,069 +146,231 0.07% 3,122,885
2010-01-28 2010-01-26 8.387 230,838 +1,908 0.04% 1,936,000
2010-01-27 2010-01-25 8.659 228,930 +1,908 0.04% 1,982,398
2010-01-26 2010-01-22 8.827 227,022 +1,907 0.04% 2,003,956
2010-01-21 2010-01-19 9.480 225,115 +6,547 0.04% 2,134,150
2010-01-15 2010-01-13 9.567 218,568 -7,409 0.04% 2,090,962
2010-01-05 2009-12-31 9.588 225,977 +926 0.04% 2,166,722
2009-12-30 2009-12-28 9.718 225,051 -926 0.04% 2,187,003
2009-12-23 2009-12-21 9.718 225,977 +3,705 0.04% 2,196,002
2009-12-22 2009-12-18 9.804 222,272 -926 0.04% 2,179,197
2009-12-21 2009-12-17 9.783 223,198 +926 0.04% 2,183,456
2009-12-17 2009-12-15 9.718 222,272 -49,085 0.04% 2,159,997
2009-12-07 2009-12-03 9.761 271,357 +24,079 0.05% 2,648,716
2009-12-02 2009-11-30 9.351 247,278 +25,006 0.05% 2,312,221
2009-11-30 2009-11-26 9.653 222,272 -16,671 0.04% 2,145,597
2009-11-27 2009-11-25 9.567 238,943 +926 0.05% 2,285,883
2009-11-26 2009-11-24 9.588 238,017 +12,040 0.05% 2,282,164
2009-11-19 2009-11-17 9.178 225,977 -9,261 0.04% 2,074,001
2009-11-18 2009-11-16 9.243 235,238 +9,261 0.05% 2,174,238
2009-11-11 2009-11-09 8.897 225,977 +23,154 0.04% 2,010,561
2009-11-10 2009-11-06 8.854 202,823 +926 0.04% 1,795,796
2009-11-06 2009-11-04 8.660 201,897 -926 0.04% 1,748,357
2009-10-23 2009-10-21 8.962 202,823 -9,262 0.04% 1,817,696
2009-10-22 2009-10-20 8.919 212,085 +9,262 0.04% 1,891,542
2009-10-21 2009-10-19 8.768 202,823 -64,830 0.04% 1,778,276
2009-10-19 2009-10-15 8.768 267,653 -46,307 0.05% 2,346,681
2009-10-16 2009-10-14 8.660 313,960 +10,188 0.06% 2,718,783
2009-10-15 2009-10-13 8.703 303,772 +17,596 0.06% 2,643,679
2009-10-13 2009-10-09 8.746 286,176 +18,523 0.06% 2,502,904
2009-10-12 2009-10-08 8.530 267,653 -19,449 0.05% 2,283,101
2009-10-08 2009-10-06 8.271 287,102 +23,154 0.06% 2,374,602
2009-09-30 2009-09-28 8.271 263,948 +2,778 0.05% 2,183,097
2009-09-29 2009-09-25 8.595 261,170 +926 0.05% 2,244,720
2009-09-21 2009-09-17 9.005 260,244 -9,261 0.05% 2,343,542
2009-09-18 2009-09-16 8.919 269,505 +6,483 0.05% 2,403,659
2009-09-17 2009-09-15 9.027 263,022 -6,483 0.05% 2,374,238
2009-09-15 2009-09-11 9.135 269,505 +5,557 0.05% 2,461,858
2009-09-09 2009-09-07 9.178 263,948 +3,704 0.05% 2,422,497
2009-09-03 2009-09-01 8.897 260,244 -3,704 0.05% 2,315,442
2009-09-02 2009-08-31 8.638 263,948 +3,704 0.05% 2,279,997
2009-08-20 2009-08-18 8.660 260,244 -3,704 0.05% 2,253,622
2009-08-19 2009-08-17 8.530 263,948 +2,778 0.05% 2,251,497
2009-08-14 2009-08-12 8.984 261,170 +926 0.05% 2,346,240
2009-08-13 2009-08-11 8.940 260,244 -73,159 0.05% 2,326,682
2009-08-12 2009-08-10 8.746 333,403 +15,744 0.07% 2,915,952
2009-08-07 2009-08-05 8.811 317,659 -14,818 0.06% 2,798,834
2009-08-05 2009-08-03 8.876 332,477 -20,375 0.07% 2,950,933
2009-08-04 2009-07-31 8.595 352,852 +20,375 0.07% 3,032,715
2009-07-29 2009-07-27 8.508 332,477 +69,460 0.07% 2,828,875
2009-07-28 2009-07-24 8.293 263,017 -48,164 0.05% 2,181,077
2009-07-20 2009-07-16 8.099 311,181 +539 0.06% 2,520,365
2009-07-17 2009-07-15 8.099 310,642 +3,655 0.06% 2,516,000
2009-07-16 2009-07-14 8.603 306,987 -63,956 0.06% 2,640,956
2009-07-15 2009-07-13 8.450 370,943 -1,827 0.07% 3,134,319
2009-07-13 2009-07-09 8.056 372,770 -1,828 0.07% 3,002,877
2009-07-08 2009-07-06 7.662 374,598 +914 0.07% 2,870,002
2009-07-06 2009-07-02 7.771 373,684 -1,827 0.07% 2,903,899
2009-06-30 2009-06-26 7.552 375,511 +4,568 0.07% 2,835,897
2009-06-23 2009-06-19 7.027 370,943 +914 0.07% 2,606,519
2009-06-22 2009-06-18 7.005 370,029 -914 0.07% 2,591,997
2009-06-11 2009-06-09 7.443 370,943 -25,582 0.07% 2,760,799
2009-06-05 2009-06-03 7.902 396,525 +3,654 0.08% 3,133,477
2009-06-04 2009-06-02 7.574 392,871 -3,654 0.08% 2,975,602
2009-06-03 2009-06-01 7.530 396,525 +127,911 0.08% 2,985,917
2009-05-26 2009-05-22 7.071 268,614 -385,562 0.05% 1,899,240
2009-05-25 2009-05-21 7.289 654,176 +3,655 0.13% 4,768,563
2009-05-21 2009-05-19 7.180 650,521 -4,568 0.13% 4,670,720
2009-05-18 2009-05-14 6.720 655,089 -914 0.13% 4,402,379
2009-05-13 2009-05-11 7.071 656,003 +2,741 0.13% 4,638,281
2009-05-12 2009-05-08 7.486 653,262 +378,709 0.13% 4,890,601
2009-05-11 2009-05-07 6.786 274,553 +4,569 0.05% 1,863,102
2009-05-08 2009-05-06 6.655 269,984 -693,815 0.05% 1,796,637
2009-05-05 2009-04-30 5.954 963,799 +5,482 0.19% 5,738,575
2009-05-04 2009-04-29 5.691 958,317 -117,861 0.19% 5,454,202
2009-04-30 2009-04-28 5.451 1,076,178 -105,984 0.21% 5,865,866
2009-04-29 2009-04-27 5.604 1,182,162 +38,374 0.24% 6,624,692
2009-04-27 2009-04-23 5.845 1,143,788 +23,754 0.23% 6,685,063
2009-04-24 2009-04-22 5.823 1,120,034 -5,481 0.22% 6,521,711
2009-04-17 2009-04-15 5.823 1,125,515 +913 0.22% 6,553,626
2009-04-15 2009-04-09 5.713 1,124,602 -5,482 0.22% 6,425,221
2009-04-14 2009-04-08 5.516 1,130,084 +42,942 0.23% 6,233,902
2009-04-09 2009-04-07 5.801 1,087,142 -5,482 0.22% 6,306,391
2009-04-08 2009-04-06 5.757 1,092,624 +914 0.22% 6,290,356
2009-04-07 2009-04-03 5.604 1,091,710 -2,741 0.22% 6,117,810
2009-04-06 2009-04-02 5.297 1,094,451 -34,719 0.22% 5,797,762
2009-04-03 2009-04-01 5.122 1,129,170 -17,359 0.23% 5,783,942
2009-04-02 2009-03-31 5.013 1,146,529 +17,359 0.23% 5,747,371
2009-04-01 2009-03-30 4.925 1,129,170 +3,655 0.23% 5,561,482
2009-03-27 2009-03-25 4.838 1,125,515 +913 0.22% 5,444,930
2009-03-26 2009-03-24 4.925 1,124,602 -1,827 0.22% 5,538,984
2009-03-24 2009-03-20 4.553 1,126,429 +256,968 0.22% 5,128,801
2009-03-20 2009-03-18 4.093 869,461 +126,998 0.17% 3,559,102
2009-03-19 2009-03-17 4.028 742,463 -493,604 0.15% 2,990,483
2009-03-18 2009-03-16 4.050 1,236,067 -1,540,419 0.25% 5,005,673
2009-03-17 2009-03-13 3.853 2,776,486 -515,301 0.55% 10,696,874
2009-03-16 2009-03-12 3.831 3,291,787 -486,977 0.66% 12,610,099
2009-03-13 2009-03-11 3.940 3,778,764 -398,352 0.75% 14,889,187
2009-03-12 2009-03-10 3.940 4,177,116 -393,785 0.83% 16,458,784
2009-03-11 2009-03-09 3.853 4,570,901 -466,877 0.91% 17,610,156
2009-03-10 2009-03-06 4.356 5,037,778 -138,875 1.00% 21,945,264
2009-03-09 2009-03-05 4.487 5,176,653 -91,365 1.03% 23,230,129
2009-03-06 2009-03-04 4.531 5,268,018 -391,044 1.05% 23,870,763
2009-03-05 2009-03-03 4.553 5,659,062 -91,365 1.13% 25,766,563
2009-03-04 2009-03-02 4.663 5,750,427 -153,494 1.15% 26,811,951
2009-03-03 2009-02-27 4.728 5,903,921 -230,240 1.18% 27,915,345
2009-03-02 2009-02-26 4.772 6,134,161 +6,395 1.22% 29,272,538
2009-02-27 2009-02-25 4.816 6,127,766 -244,859 1.22% 29,510,296
2009-02-26 2009-02-24 4.860 6,372,625 -139,789 1.27% 30,968,491
2009-02-25 2009-02-23 5.013 6,512,414 +2,741 1.30% 32,645,716
2009-02-24 2009-02-20 4.991 6,509,673 -117,855 1.30% 32,489,478
2009-02-23 2009-02-19 5.035 6,627,528 -114,207 1.32% 33,367,842
2009-02-20 2009-02-18 5.079 6,741,735 -116,948 1.34% 34,237,999
2009-02-19 2009-02-17 5.079 6,858,683 -69,437 1.37% 34,831,921
2009-02-18 2009-02-16 5.254 6,928,120 -24,669 1.38% 36,397,819
2009-02-17 2009-02-13 5.341 6,952,789 -219,276 1.39% 37,136,211
2009-02-16 2009-02-12 5.210 7,172,065 -183,645 1.43% 37,365,422
2009-02-13 2009-02-11 5.297 7,355,710 -98,674 1.47% 38,966,256
2009-02-12 2009-02-10 5.341 7,454,384 -280,492 1.49% 39,815,328
2009-02-11 2009-02-09 5.254 7,734,876 -118,775 1.54% 40,636,221
2009-02-10 2009-02-06 5.254 7,853,651 -350,842 1.57% 41,260,221
2009-02-09 2009-02-05 5.254 8,204,493 -229,327 1.64% 43,103,417
2009-02-06 2009-02-04 5.341 8,433,820 -150,753 1.68% 45,046,688
2009-02-05 2009-02-03 5.494 8,584,573 -159,889 1.71% 47,167,312
2009-02-04 2009-02-02 5.538 8,744,462 -9,137 1.74% 48,428,646
2009-02-03 2009-01-30 6.550 8,753,599 -95,933 1.75% 57,339,002
2009-02-02 2009-01-29 6.527 8,849,532 +391,930 1.76% 57,760,369
2009-01-30 2009-01-23 6.504 8,457,602 -14,534 1.80% 55,004,408
2009-01-29 2009-01-22 6.597 8,472,136 -74,377 1.81% 55,891,721
2009-01-23 2009-01-21 6.527 8,546,513 -68,394 1.82% 55,782,582
2009-01-22 2009-01-20 6.644 8,614,907 -29,922 1.84% 57,236,674
2009-01-21 2009-01-19 6.737 8,644,829 -21,373 1.84% 58,244,423
2009-01-20 2009-01-16 6.714 8,666,202 -67,966 1.85% 58,185,686
2009-01-19 2009-01-15 6.784 8,734,168 -82,072 1.86% 59,254,998
2009-01-16 2009-01-14 7.135 8,816,240 -38,471 1.88% 62,905,511
2009-01-15 2009-01-13 6.948 8,854,711 -232,538 1.89% 61,522,828
2009-01-14 2009-01-12 6.971 9,087,249 -32,487 1.94% 63,351,098
2009-01-13 2009-01-09 7.065 9,119,736 -211,165 1.94% 64,430,969
2009-01-12 2009-01-08 7.065 9,330,901 -164,999 1.99% 65,922,850
2009-01-09 2009-01-07 7.556 9,495,900 -93,186 2.02% 71,753,668
2009-01-08 2009-01-06 7.673 9,589,086 -217,111 2.04% 73,579,445
2009-01-07 2009-01-05 7.556 9,806,197 -104,300 2.09% 74,098,359
2009-01-05 2008-12-31 6.784 9,910,497 -16,243 2.11% 67,235,538
2009-01-02 2008-12-29 6.995 9,926,740 -3,420 2.12% 69,435,775
2008-12-30 2008-12-24 6.667 9,930,160 -88,057 2.12% 66,207,404
2008-12-29 2008-12-22 6.901 10,018,217 -68,393 2.13% 69,138,174
2008-12-23 2008-12-19 7.042 10,086,610 -70,958 2.15% 71,025,971
2008-12-22 2008-12-18 6.480 10,157,568 -86,347 2.16% 65,822,589
2008-12-19 2008-12-17 6.527 10,243,915 -238,522 2.18% 66,861,424
2008-12-18 2008-12-16 6.433 10,482,437 -17,098 2.23% 67,437,336
2008-12-17 2008-12-15 6.504 10,499,535 -41,891 2.24% 68,284,214
2008-12-16 2008-12-12 6.176 10,541,426 -97,461 2.25% 65,104,161
2008-12-15 2008-12-11 6.270 10,638,887 -172,694 2.27% 66,701,629
2008-12-12 2008-12-10 5.802 10,811,581 -194,066 2.30% 62,725,819
2008-12-11 2008-12-09 5.591 11,005,647 -42,746 2.35% 61,534,536
2008-12-10 2008-12-08 5.615 11,048,393 -56,425 2.35% 62,032,003
2008-12-09 2008-12-05 5.381 11,104,818 -76,942 2.37% 59,750,939
2008-12-08 2008-12-04 5.264 11,181,760 -26,503 2.38% 58,857,002
2008-12-05 2008-12-03 5.427 11,208,263 -73,523 2.39% 60,831,952
2008-12-04 2008-12-02 5.334 11,281,786 -123,108 2.40% 60,175,285
2008-12-03 2008-12-01 5.521 11,404,894 -249,636 2.43% 62,966,377
2008-12-02 2008-11-28 5.217 11,654,530 +27,357 2.48% 60,800,210
2008-12-01 2008-11-27 5.193 11,627,173 -152,175 2.48% 60,385,485
2008-11-28 2008-11-26 5.077 11,779,348 -21,373 2.51% 59,797,970
2008-11-27 2008-11-25 5.100 11,800,721 -17,098 2.51% 60,182,537
2008-11-26 2008-11-24 5.053 11,817,819 -5,985 2.52% 59,716,801
2008-11-25 2008-11-21 5.123 11,823,804 -8,549 2.52% 60,576,864
2008-11-24 2008-11-20 5.147 11,832,353 -31,632 2.52% 60,897,470
2008-11-21 2008-11-19 5.123 11,863,985 -26,502 2.53% 60,782,724
2008-11-20 2008-11-18 5.147 11,890,487 -38,472 2.53% 61,196,668
2008-11-19 2008-11-17 5.264 11,928,959 -66,683 2.54% 62,790,005
2008-11-18 2008-11-14 5.123 11,995,642 -415,491 2.56% 61,457,241
2008-11-17 2008-11-13 5.498 12,411,133 -246,216 2.64% 68,231,473
2008-11-14 2008-11-12 6.059 12,657,349 -124,818 2.70% 76,691,630
2008-11-06 2008-11-04 6.925 12,782,167 -232,965 2.72% 88,511,897
2008-11-04 2008-10-31 6.550 13,015,132 +340,082 2.77% 85,253,469
2008-11-03 2008-10-30 6.059 12,675,050 -3,687 2.70% 76,798,882
2008-10-31 2008-10-29 6.223 12,678,737 -42,840 2.70% 78,897,471
2008-10-30 2008-10-28 6.082 12,721,577 -33,914 2.71% 77,378,401
2008-10-29 2008-10-27 5.755 12,755,491 -44,455 2.72% 73,407,045
2008-10-28 2008-10-24 6.644 12,799,946 +211,587 2.73% 85,041,699
2008-10-23 2008-10-21 6.948 12,588,359 -70,958 2.68% 87,464,340
2008-10-22 2008-10-20 6.714 12,659,317 -9,404 2.70% 84,995,831
2008-10-21 2008-10-17 6.971 12,668,721 -37,617 2.70% 88,319,070
2008-10-14 2008-10-10 8.024 12,706,338 -41,891 2.71% 101,957,687
2008-10-13 2008-10-09 8.586 12,748,229 -119,688 2.72% 109,451,413
2008-10-10 2008-10-08 8.632 12,867,917 -81,218 2.74% 111,081,074
2008-10-06 2008-10-02 9.779 12,949,135 -12,823 2.76% 126,625,885
2008-10-03 2008-09-30 9.334 12,961,958 -3,420 2.76% 120,989,855
2008-10-02 2008-09-29 9.170 12,965,378 -100,026 2.76% 118,898,589
2008-09-30 2008-09-26 9.428 13,065,404 +324,014 2.78% 123,178,055
2008-09-26 2008-09-24 9.358 12,741,390 -8,549 2.71% 119,229,096
2008-09-25 2008-09-23 9.896 12,749,939 -15,388 2.72% 126,169,368
2008-09-23 2008-09-19 10.013 12,765,327 -70,958 2.72% 127,814,806
2008-09-19 2008-09-17 10.059 12,836,285 -855 2.74% 129,125,869
2008-09-18 2008-09-16 10.013 12,837,140 -13,096 2.74% 128,533,845
2008-09-17 2008-09-12 10.153 12,850,236 -79,508 2.74% 130,468,685
2008-09-16 2008-09-11 9.989 12,929,744 +57,280 2.76% 129,158,578
2008-09-09 2008-09-05 9.779 12,872,464 +12,823 2.74% 125,876,141
2008-09-08 2008-09-04 9.779 12,859,641 -26,502 2.74% 125,750,748
2008-09-05 2008-09-03 9.826 12,886,143 -40,181 2.75% 126,612,822
2008-09-04 2008-09-02 10.059 12,926,324 -213,730 2.75% 130,031,612
2008-09-01 2008-08-28 10.036 13,140,054 -12,823 2.80% 131,874,217
2008-08-29 2008-08-27 10.130 13,152,877 +220,568 2.80% 133,233,706
2008-08-28 2008-08-26 9.919 12,932,309 -854 2.76% 128,276,583
2008-08-26 2008-08-21 9.826 12,933,163 +17,098 2.76% 127,074,817
2008-08-25 2008-08-20 9.779 12,916,065 -88,912 2.75% 126,302,503
2008-08-21 2008-08-19 9.826 13,004,977 +197,486 2.77% 127,780,426
2008-08-20 2008-08-18 9.942 12,807,491 -49,585 2.73% 127,338,122
2008-08-19 2008-08-15 9.942 12,857,076 -166,709 2.74% 127,831,120
2008-08-18 2008-08-14 9.966 13,023,785 -206,035 2.78% 129,793,298
2008-08-14 2008-08-12 10.200 13,229,820 -106,865 2.82% 134,941,607
2008-08-13 2008-08-11 10.223 13,336,685 -34,197 2.84% 136,343,608
2008-08-12 2008-08-08 10.434 13,370,882 -29,067 2.85% 139,508,403
2008-08-11 2008-08-07 10.013 13,399,949 -110,284 2.86% 134,169,057
2008-08-08 2008-08-05 9.872 13,510,233 -228,263 2.88% 133,376,938
2008-08-07 2008-08-04 10.130 13,738,496 -30,777 2.93% 139,165,806
2008-08-05 2008-08-01 10.130 13,769,273 -4,275 2.93% 139,477,566
2008-08-04 2008-07-31 10.153 13,773,548 -239,377 2.93% 139,843,089
2008-08-01 2008-07-30 10.457 14,012,925 -70,103 2.99% 146,535,136
2008-07-31 2008-07-29 10.410 14,083,028 -11,969 3.00% 146,609,295
2008-07-30 2008-07-28 10.761 14,094,997 -107,720 3.00% 151,679,983
2008-07-29 2008-07-25 11.229 14,202,717 -23,938 3.03% 159,484,368
2008-07-28 2008-07-24 11.580 14,226,655 -20,518 3.03% 164,745,458
2008-07-25 2008-07-23 11.533 14,247,173 -33,342 3.04% 164,316,460
2008-07-23 2008-07-21 11.533 14,280,515 -3,419 3.04% 164,701,002
2008-07-22 2008-07-18 11.276 14,283,934 -43,601 3.04% 161,064,684
2008-07-21 2008-07-17 11.463 14,327,535 -47,875 3.05% 164,237,759
2008-07-18 2008-07-16 11.674 14,375,410 -14,534 3.06% 167,813,246
2008-07-16 2008-07-14 12.165 14,389,944 +3,420 3.07% 175,052,332
2008-07-15 2008-07-11 12.446 14,386,524 -195,777 3.07% 179,049,437
2008-07-11 2008-07-09 12.377 14,582,301 +22,228 3.11% 180,479,021
2008-07-10 2008-07-08 12.306 14,560,073 +197,359 3.10% 179,172,213
2008-07-09 2008-07-07 12.093 14,362,714 +7,621 3.09% 173,690,416
2008-07-08 2008-07-04 11.574 14,355,093 -234,553 3.09% 166,138,954
2008-07-07 2008-07-03 11.455 14,589,646 -7,621 3.14% 167,130,562
2008-07-04 2008-07-02 11.644 14,597,267 -5,927 3.14% 169,976,097
2008-07-02 2008-06-27 12.849 14,603,194 +23,709 3.14% 187,635,987
2008-06-30 2008-06-26 13.062 14,579,485 +3,387 3.14% 190,430,582
2008-06-27 2008-06-25 13.345 14,576,098 -5,081 3.14% 194,517,692
2008-06-25 2008-06-23 14.172 14,581,179 +12,702 3.14% 206,639,467
2008-06-23 2008-06-19 14.172 14,568,477 -11,855 3.13% 206,459,459
2008-06-20 2008-06-18 14.195 14,580,332 -22,016 3.14% 206,971,843
2008-06-17 2008-06-13 14.172 14,602,348 +64,354 3.14% 206,939,467
2008-06-16 2008-06-12 14.243 14,537,994 +41,492 3.13% 207,057,601
2008-06-13 2008-06-11 14.101 14,496,502 -38,105 3.12% 204,412,256
2008-06-12 2008-06-10 14.880 14,534,607 -36,410 3.13% 216,278,438
2008-06-06 2008-06-04 15.471 14,571,017 -14,395 3.14% 225,424,205
2008-06-05 2008-06-03 15.825 14,585,412 -4,234 3.14% 230,814,392
2008-06-04 2008-06-02 15.872 14,589,646 +20,322 3.14% 231,570,593
2008-06-03 2008-05-30 15.731 14,569,324 +27,943 3.13% 229,183,323
2008-05-30 2008-05-28 15.518 14,541,381 +61,814 3.14% 225,652,632
2008-05-29 2008-05-27 15.376 14,479,567 -4,234 3.13% 222,641,410
2008-05-26 2008-05-22 15.872 14,483,801 -19,476 3.13% 229,890,595
2008-05-23 2008-05-21 16.274 14,503,277 -42,338 3.13% 236,023,227
2008-05-22 2008-05-20 16.038 14,545,615 +40,645 3.14% 233,276,636
2008-05-21 2008-05-19 16.770 14,504,970 +39,798 3.13% 243,245,360
2008-05-20 2008-05-16 17.006 14,465,172 -17,782 3.12% 245,994,547
2008-05-19 2008-05-15 17.455 14,482,954 -38,951 3.13% 252,796,450
2008-05-15 2008-05-13 17.573 14,521,905 -169,352 3.14% 255,191,326
2008-05-14 2008-05-09 17.715 14,691,257 -23,710 3.17% 260,249,318
2008-05-13 2008-05-08 17.478 14,714,967 -131,248 3.18% 257,193,740
2008-05-09 2008-05-07 17.715 14,846,215 +20,323 3.21% 262,994,333
2008-05-06 2008-05-02 17.077 14,825,892 -107,539 3.20% 253,179,484
2008-05-02 2008-04-29 16.864 14,933,431 -847 3.22% 251,841,439
2008-04-30 2008-04-28 16.557 14,934,278 -11,854 3.22% 247,270,115
2008-04-25 2008-04-23 16.510 14,946,132 +185,440 3.23% 246,760,346
2008-04-24 2008-04-22 16.604 14,760,692 -3,387 3.19% 245,093,292
2008-04-22 2008-04-18 16.274 14,764,079 -151,570 3.19% 240,267,463
2008-04-18 2008-04-16 16.486 14,915,649 -17,782 3.22% 245,904,773
2008-04-16 2008-04-14 16.061 14,933,431 +4,234 3.22% 239,848,990
2008-04-15 2008-04-11 16.439 14,929,197 +61,813 3.22% 245,422,892
2008-04-14 2008-04-10 16.604 14,867,384 -2,540 3.21% 246,864,854
2008-04-11 2008-04-09 16.439 14,869,924 -2,540 3.21% 244,448,496
2008-04-09 2008-04-07 16.038 14,872,464 -40,645 3.21% 238,518,507
2008-03-27 2008-03-25 14.904 14,913,109 -27,943 3.22% 222,262,877
2008-03-20 2008-03-18 14.502 14,941,052 +114,313 3.23% 216,680,051
2008-03-19 2008-03-17 14.266 14,826,739 +90,603 3.20% 211,520,255
2008-03-18 2008-03-14 14.644 14,736,136 +42,338 3.18% 215,796,647
2008-03-17 2008-03-13 15.116 14,693,798 +86,370 3.17% 222,117,829
2008-03-14 2008-03-12 15.400 14,607,428 +453,017 3.15% 224,952,452
2008-03-13 2008-03-11 15.353 14,154,411 +44,878 3.06% 217,307,412
2008-03-12 2008-03-10 15.353 14,109,533 +137,175 3.05% 216,618,417
2008-03-11 2008-03-07 15.258 13,972,358 +253,182 3.02% 213,192,344
2008-03-10 2008-03-06 15.707 13,719,176 +423,380 2.96% 215,485,997
2008-03-07 2008-03-05 16.061 13,295,796 +204,069 2.87% 213,546,588
2008-03-06 2008-03-04 15.825 13,091,727 +426,768 2.83% 207,176,802
2008-03-05 2008-03-03 15.400 12,664,959 +127,860 2.73% 195,038,687
2008-03-04 2008-02-29 15.943 12,537,099 -11,007 2.71% 199,880,400
2008-03-03 2008-02-28 16.014 12,548,106 -197,363 2.71% 200,945,023
2008-02-29 2008-02-27 15.801 12,745,469 +127,014 2.75% 201,396,222
2008-02-27 2008-02-25 15.423 12,618,455 +18,628 2.72% 194,620,572
2008-02-26 2008-02-22 14.975 12,599,827 +33,871 2.72% 188,678,850
2008-02-25 2008-02-21 14.762 12,565,956 +31,330 2.71% 185,500,435
2008-02-22 2008-02-20 14.644 12,534,626 +587,652 2.71% 183,557,634
2008-02-21 2008-02-19 14.573 11,946,974 +165,965 2.58% 174,105,489
2008-02-20 2008-02-18 14.620 11,781,009 +64,354 2.54% 172,243,372
2008-02-19 2008-02-15 14.526 11,716,655 +257,415 2.53% 170,195,526
2008-02-18 2008-02-14 14.313 11,459,240 +11,459,240 2.47% 164,020,383
2007-06-26 2007-06-22 14.895 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top