History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | -17,735 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 17,735 | -9,853 | 0.00% | 21,960 |
| 2025-04-07 | 2025-04-02 | 1.340 | 27,588 | -9,853 | 0.00% | 36,960 |
| 2023-07-13 | 2023-07-11 | 2.111 | 37,441 | +540 | 0.00% | 79,040 |
| 2023-02-27 | 2023-02-23 | 2.358 | 36,901 | -13,595 | 0.00% | 87,020 |
| 2023-01-20 | 2023-01-18 | 2.621 | 50,496 | +2,286 | 0.00% | 132,350 |
| 2023-01-13 | 2023-01-11 | 2.643 | 48,210 | +12,979 | 0.00% | 127,399 |
| 2022-07-14 | 2022-07-12 | 2.741 | 35,231 | +705 | 0.00% | 96,552 |
| 2022-03-16 | 2022-03-14 | 2.597 | 34,526 | -14,537 | 0.00% | 89,680 |
| 2022-01-24 | 2022-01-20 | 3.180 | 49,063 | +18,158 | 0.00% | 156,023 |
| 2022-01-21 | 2022-01-19 | 3.180 | 30,905 | +13,735 | 0.00% | 98,280 |
| 2021-10-18 | 2021-10-12 | 2.866 | 17,170 | -17,169 | 0.00% | 49,201 |
| 2021-08-09 | 2021-08-05 | 2.807 | 34,339 | -17,170 | 0.00% | 96,400 |
| 2021-07-15 | 2021-07-13 | 2.972 | 51,509 | +1,035 | 0.01% | 153,075 |
| 2021-05-14 | 2021-05-12 | 2.900 | 50,474 | -33,650 | 0.01% | 146,399 |
| 2021-01-25 | 2021-01-21 | 2.731 | 84,124 | +4,674 | 0.01% | 229,765 |
| 2021-01-20 | 2021-01-18 | 2.719 | 79,450 | +31,780 | 0.01% | 215,999 |
| 2020-09-04 | 2020-09-02 | 2.417 | 47,670 | +15,890 | 0.01% | 115,200 |
| 2020-07-16 | 2020-07-14 | 2.669 | 31,780 | +452 | 0.00% | 84,805 |
| 2020-01-22 | 2020-01-20 | 4.289 | 31,328 | +1,482 | 0.00% | 134,357 |
| 2019-07-18 | 2019-07-16 | 4.612 | 29,846 | +442 | 0.00% | 137,637 |
| 2019-01-28 | 2019-01-24 | 4.827 | 29,404 | +1,479 | 0.00% | 141,937 |
| 2018-11-13 | 2018-11-09 | 4.569 | 27,925 | -6,982 | 0.00% | 127,598 |
| 2018-07-19 | 2018-07-17 | 4.828 | 34,907 | +526 | 0.00% | 168,539 |
| 2018-01-29 | 2018-01-25 | 5.550 | 34,381 | +1,499 | 0.00% | 190,819 |
| 2017-07-20 | 2017-07-18 | 5.810 | 32,882 | +438 | 0.00% | 191,046 |
| 2017-01-25 | 2017-01-23 | 5.681 | 32,444 | +1,198 | 0.00% | 184,308 |
| 2016-07-14 | 2016-07-12 | 5.458 | 31,246 | +465 | 0.00% | 170,540 |
| 2016-01-18 | 2016-01-14 | 5.984 | 30,781 | +1,118 | 0.00% | 184,191 |
| 2015-12-03 | 2015-12-01 | 6.136 | 29,663 | -7,119 | 0.00% | 182,001 |
| 2015-08-10 | 2015-08-06 | 6.540 | 36,782 | -11,865 | 0.01% | 240,561 |
| 2015-07-15 | 2015-07-13 | 6.440 | 48,647 | +647 | 0.01% | 313,306 |
| 2015-06-15 | 2015-06-11 | 6.816 | 48,000 | +3,512 | 0.01% | 327,179 |
| 2015-06-02 | 2015-05-29 | 6.867 | 44,488 | +4,683 | 0.01% | 305,520 |
| 2015-06-01 | 2015-05-28 | 6.885 | 39,805 | +3,512 | 0.01% | 274,040 |
| 2015-05-19 | 2015-05-15 | 6.902 | 36,293 | +3,512 | 0.01% | 250,481 |
| 2015-05-14 | 2015-05-12 | 6.902 | 32,781 | +3,513 | 0.01% | 226,243 |
| 2015-05-04 | 2015-04-29 | 7.072 | 29,268 | -5,854 | 0.00% | 206,997 |
| 2015-04-21 | 2015-04-17 | 6.867 | 35,122 | +5,854 | 0.01% | 241,200 |
| 2015-04-16 | 2015-04-14 | 6.765 | 29,268 | -17,561 | 0.00% | 197,997 |
| 2015-04-15 | 2015-04-13 | 6.748 | 46,829 | +17,561 | 0.01% | 315,997 |
| 2015-03-24 | 2015-03-20 | 6.406 | 29,268 | -5,854 | 0.00% | 187,498 |
| 2015-03-20 | 2015-03-18 | 6.321 | 35,122 | -5,854 | 0.01% | 222,000 |
| 2015-03-18 | 2015-03-16 | 6.372 | 40,976 | -3,512 | 0.01% | 261,102 |
| 2015-03-03 | 2015-02-27 | 6.150 | 44,488 | +3,512 | 0.01% | 273,600 |
| 2015-02-27 | 2015-02-25 | 6.133 | 40,976 | +5,854 | 0.01% | 251,302 |
| 2015-02-23 | 2015-02-16 | 6.065 | 35,122 | -23,415 | 0.01% | 213,000 |
| 2015-02-10 | 2015-02-06 | 6.252 | 58,537 | +5,854 | 0.01% | 366,001 |
| 2015-02-06 | 2015-02-04 | 6.270 | 52,683 | +5,854 | 0.01% | 330,299 |
| 2015-01-30 | 2015-01-28 | 6.304 | 46,829 | +5,853 | 0.01% | 295,197 |
| 2015-01-29 | 2015-01-27 | 6.321 | 40,976 | +5,854 | 0.01% | 259,002 |
| 2015-01-22 | 2015-01-20 | 6.321 | 35,122 | +5,854 | 0.01% | 222,000 |
| 2015-01-19 | 2015-01-15 | 6.683 | 29,268 | +838 | 0.00% | 195,601 |
| 2014-09-16 | 2014-09-12 | 6.701 | 28,430 | -4,549 | 0.00% | 190,500 |
| 2014-09-15 | 2014-09-11 | 6.666 | 32,979 | -1,137 | 0.01% | 219,822 |
| 2014-07-11 | 2014-07-09 | 6.632 | 34,116 | +459 | 0.01% | 226,241 |
| 2014-06-20 | 2014-06-18 | 6.614 | 33,657 | -5,610 | 0.01% | 222,597 |
| 2014-05-28 | 2014-05-26 | 6.435 | 39,267 | +11,219 | 0.01% | 252,700 |
| 2014-01-23 | 2014-01-21 | 7.260 | 28,048 | +775 | 0.00% | 203,629 |
| 2013-07-08 | 2013-07-04 | 6.637 | 27,273 | +379 | 0.00% | 181,016 |
| 2013-01-24 | 2013-01-22 | 7.401 | 26,894 | +614 | 0.00% | 199,048 |
| 2012-07-10 | 2012-07-06 | 6.185 | 26,280 | +412 | 0.00% | 162,551 |
| 2012-01-20 | 2012-01-18 | 7.103 | 25,868 | +809 | 0.00% | 183,745 |
| 2011-07-12 | 2011-07-08 | 9.638 | 25,059 | +261 | 0.00% | 241,518 |
| 2011-03-07 | 2011-03-03 | 10.263 | 24,798 | +4,960 | 0.00% | 254,503 |
| 2011-01-20 | 2011-01-18 | 12.368 | 19,838 | +531 | 0.00% | 245,363 |
| 2011-01-07 | 2011-01-05 | 12.182 | 19,307 | -2,896 | 0.00% | 235,196 |
| 2011-01-06 | 2011-01-04 | 11.975 | 22,203 | +965 | 0.00% | 265,874 |
| 2010-11-19 | 2010-11-17 | 11.602 | 21,238 | +1,931 | 0.00% | 246,399 |
| 2010-07-15 | 2010-07-13 | 8.743 | 19,307 | +229 | 0.00% | 168,806 |
| 2010-01-21 | 2010-01-19 | 9.480 | 19,078 | +555 | 0.00% | 180,864 |
| 2009-12-01 | 2009-11-27 | 9.286 | 18,523 | -4,630 | 0.00% | 172,003 |
| 2009-11-03 | 2009-10-30 | 8.746 | 23,153 | -17,597 | 0.00% | 202,497 |
| 2009-10-30 | 2009-10-28 | 8.876 | 40,750 | -4,631 | 0.01% | 361,681 |
| 2009-10-28 | 2009-10-23 | 8.984 | 45,381 | -12,039 | 0.01% | 407,684 |
| 2009-10-02 | 2009-09-29 | 8.077 | 57,420 | +34,267 | 0.01% | 463,757 |
| 2009-08-11 | 2009-08-07 | 8.724 | 23,153 | -4,631 | 0.00% | 201,997 |
| 2009-08-07 | 2009-08-05 | 8.811 | 27,784 | -4,631 | 0.01% | 244,800 |
| 2009-08-04 | 2009-07-31 | 8.595 | 32,415 | -13,892 | 0.01% | 278,602 |
| 2009-07-20 | 2009-07-16 | 8.099 | 46,307 | +624 | 0.01% | 375,057 |
| 2009-07-06 | 2009-07-02 | 7.771 | 45,683 | -18,273 | 0.01% | 355,003 |
| 2009-07-02 | 2009-06-29 | 7.662 | 63,956 | -9,136 | 0.01% | 490,002 |
| 2009-06-25 | 2009-06-23 | 7.005 | 73,092 | +4,568 | 0.01% | 511,998 |
| 2009-06-22 | 2009-06-18 | 7.005 | 68,524 | +18,273 | 0.01% | 480,000 |
| 2009-06-17 | 2009-06-15 | 7.399 | 50,251 | +9,137 | 0.01% | 371,801 |
| 2009-06-15 | 2009-06-11 | 7.640 | 41,114 | -9,137 | 0.01% | 314,097 |
| 2009-06-12 | 2009-06-10 | 7.640 | 50,251 | +4,568 | 0.01% | 383,901 |
| 2009-06-11 | 2009-06-09 | 7.443 | 45,683 | +9,137 | 0.01% | 340,003 |
| 2009-06-10 | 2009-06-08 | 7.662 | 36,546 | +9,136 | 0.01% | 279,999 |
| 2009-06-08 | 2009-06-04 | 7.902 | 27,410 | -4,568 | 0.01% | 216,603 |
| 2009-06-04 | 2009-06-02 | 7.574 | 31,978 | -25,582 | 0.01% | 242,201 |
| 2009-06-03 | 2009-06-01 | 7.530 | 57,560 | -9,137 | 0.01% | 433,439 |
| 2009-05-26 | 2009-05-22 | 7.071 | 66,697 | +9,137 | 0.01% | 471,582 |
| 2009-05-25 | 2009-05-21 | 7.289 | 57,560 | -9,137 | 0.01% | 419,579 |
| 2009-05-13 | 2009-05-11 | 7.071 | 66,697 | +9,137 | 0.01% | 471,582 |
| 2009-05-12 | 2009-05-08 | 7.486 | 57,560 | -9,137 | 0.01% | 430,919 |
| 2009-04-15 | 2009-04-09 | 5.713 | 66,697 | -4,568 | 0.01% | 381,062 |
| 2009-03-30 | 2009-03-26 | 5.035 | 71,265 | +4,568 | 0.01% | 358,800 |
| 2009-03-13 | 2009-03-11 | 3.940 | 66,697 | -5,482 | 0.01% | 262,801 |
| 2009-03-11 | 2009-03-09 | 3.853 | 72,179 | +5,482 | 0.01% | 278,082 |
| 2009-02-02 | 2009-01-29 | 6.527 | 66,697 | +4,288 | 0.01% | 435,327 |
| 2009-01-23 | 2009-01-21 | 6.527 | 62,409 | +8,549 | 0.01% | 407,340 |
| 2009-01-14 | 2009-01-12 | 6.971 | 53,860 | +12,824 | 0.01% | 375,481 |
| 2009-01-05 | 2008-12-31 | 6.784 | 41,036 | -5,984 | 0.01% | 278,400 |
| 2009-01-02 | 2008-12-29 | 6.995 | 47,020 | -2,565 | 0.01% | 328,897 |
| 2008-12-29 | 2008-12-22 | 6.901 | 49,585 | +3,419 | 0.01% | 342,198 |
| 2008-12-23 | 2008-12-19 | 7.042 | 46,166 | -3,419 | 0.01% | 325,083 |
| 2008-11-18 | 2008-11-14 | 5.123 | 49,585 | +12,824 | 0.01% | 254,039 |
| 2008-11-04 | 2008-10-31 | 6.550 | 36,761 | -8,550 | 0.01% | 240,797 |
| 2008-11-03 | 2008-10-30 | 6.059 | 45,311 | -4,274 | 0.01% | 274,542 |
| 2008-10-31 | 2008-10-29 | 6.223 | 49,585 | +4,274 | 0.01% | 308,558 |
| 2008-10-27 | 2008-10-23 | 7.018 | 45,311 | +8,550 | 0.01% | 318,002 |
| 2008-10-20 | 2008-10-16 | 7.252 | 36,761 | -4,275 | 0.01% | 266,597 |
| 2008-10-16 | 2008-10-14 | 7.486 | 41,036 | +4,275 | 0.01% | 307,199 |
| 2008-10-14 | 2008-10-10 | 8.024 | 36,761 | -12,824 | 0.01% | 294,976 |
| 2008-10-13 | 2008-10-09 | 8.586 | 49,585 | +5,984 | 0.01% | 425,718 |
| 2008-08-18 | 2008-08-14 | 9.966 | 43,601 | +5,130 | 0.01% | 434,522 |
| 2008-08-12 | 2008-08-08 | 10.434 | 38,471 | -5,130 | 0.01% | 401,397 |
| 2008-08-05 | 2008-08-01 | 10.130 | 43,601 | +5,130 | 0.01% | 441,662 |
| 2008-08-04 | 2008-07-31 | 10.153 | 38,471 | +4,274 | 0.01% | 390,597 |
| 2008-07-31 | 2008-07-29 | 10.410 | 34,197 | +8,549 | 0.01% | 356,003 |
| 2008-07-18 | 2008-07-16 | 11.674 | 25,648 | +4,275 | 0.01% | 299,405 |
| 2008-07-10 | 2008-07-08 | 12.306 | 21,373 | -4,030 | 0.00% | 263,010 |
| 2008-07-04 | 2008-07-02 | 11.644 | 25,403 | +4,234 | 0.01% | 295,802 |
| 2008-03-20 | 2008-03-18 | 14.502 | 21,169 | -4,234 | 0.00% | 307,000 |
| 2008-03-19 | 2008-03-17 | 14.266 | 25,403 | -12,701 | 0.01% | 362,403 |
| 2008-03-18 | 2008-03-14 | 14.644 | 38,104 | +8,467 | 0.01% | 557,997 |
| 2008-03-06 | 2008-03-04 | 15.825 | 29,637 | -4,233 | 0.01% | 469,006 |
| 2008-03-03 | 2008-02-28 | 16.014 | 33,870 | -4,234 | 0.01% | 542,393 |
| 2008-02-29 | 2008-02-27 | 15.801 | 38,104 | -10,161 | 0.01% | 602,096 |
| 2008-02-28 | 2008-02-26 | 15.329 | 48,265 | +5,080 | 0.01% | 739,855 |
| 2008-02-27 | 2008-02-25 | 15.423 | 43,185 | -5,080 | 0.01% | 666,063 |
| 2008-02-26 | 2008-02-22 | 14.975 | 48,265 | -5,081 | 0.01% | 722,755 |
| 2008-02-20 | 2008-02-18 | 14.620 | 53,346 | -4,234 | 0.01% | 779,941 |
| 2008-02-18 | 2008-02-14 | 14.313 | 57,580 | -4,234 | 0.01% | 824,164 |
| 2008-02-15 | 2008-02-13 | 14.030 | 61,814 | +4,234 | 0.01% | 867,247 |
| 2008-02-14 | 2008-02-12 | 14.384 | 57,580 | -4,234 | 0.01% | 828,244 |
| 2008-02-01 | 2008-01-30 | 15.189 | 61,814 | -29,636 | 0.01% | 938,869 |
| 2008-01-31 | 2008-01-29 | 14.844 | 91,450 | +3,705 | 0.02% | 1,357,481 |
| 2008-01-30 | 2008-01-28 | 14.746 | 87,745 | -4,062 | 0.02% | 1,293,844 |
| 2008-01-29 | 2008-01-25 | 14.844 | 91,807 | -4,062 | 0.02% | 1,362,781 |
| 2008-01-28 | 2008-01-24 | 14.819 | 95,869 | -4,062 | 0.02% | 1,420,717 |
| 2008-01-24 | 2008-01-22 | 14.376 | 99,931 | -8,125 | 0.02% | 1,436,633 |
| 2008-01-23 | 2008-01-21 | 14.795 | 108,056 | +4,062 | 0.02% | 1,598,660 |
| 2008-01-21 | 2008-01-17 | 15.066 | 103,994 | -4,062 | 0.02% | 1,566,724 |
| 2008-01-17 | 2008-01-15 | 14.819 | 108,056 | +4,062 | 0.02% | 1,601,320 |
| 2008-01-16 | 2008-01-14 | 14.770 | 103,994 | -6,499 | 0.02% | 1,536,004 |
| 2008-01-15 | 2008-01-11 | 14.278 | 110,493 | -8,937 | 0.02% | 1,577,595 |
| 2008-01-14 | 2008-01-10 | 13.958 | 119,430 | -3,250 | 0.03% | 1,666,976 |
| 2008-01-11 | 2008-01-09 | 13.761 | 122,680 | -5,687 | 0.03% | 1,688,179 |
| 2008-01-10 | 2008-01-08 | 12.875 | 128,367 | +4,062 | 0.03% | 1,652,677 |
| 2008-01-07 | 2008-01-03 | 12.456 | 124,305 | -5,687 | 0.03% | 1,548,360 |
| 2008-01-04 | 2008-01-02 | 12.333 | 129,992 | -4,062 | 0.03% | 1,603,198 |
| 2008-01-03 | 2007-12-31 | 12.333 | 134,054 | +3,249 | 0.03% | 1,653,295 |
| 2007-12-17 | 2007-12-13 | 12.038 | 130,805 | -12,186 | 0.03% | 1,574,585 |
| 2007-12-10 | 2007-12-06 | 11.521 | 142,991 | +4,062 | 0.03% | 1,647,356 |
| 2007-12-03 | 2007-11-29 | 10.438 | 138,929 | +12,187 | 0.03% | 1,450,079 |
| 2007-11-29 | 2007-11-27 | 10.388 | 126,742 | +5,687 | 0.03% | 1,316,636 |
| 2007-11-19 | 2007-11-15 | 11.471 | 121,055 | -4,062 | 0.03% | 1,388,678 |
| 2007-11-09 | 2007-11-07 | 11.939 | 125,117 | +4,062 | 0.03% | 1,493,795 |
| 2007-10-18 | 2007-10-16 | 12.899 | 121,055 | -4,062 | 0.03% | 1,561,518 |
| 2007-09-24 | 2007-09-20 | 12.924 | 125,117 | +5,687 | 0.03% | 1,616,994 |
| 2007-09-21 | 2007-09-19 | 13.145 | 119,430 | -5,687 | 0.03% | 1,569,956 |
| 2007-08-21 | 2007-08-17 | 11.964 | 125,117 | +5,687 | 0.03% | 1,496,875 |
| 2007-08-20 | 2007-08-16 | 12.801 | 119,430 | -6,500 | 0.03% | 1,528,796 |
| 2007-08-15 | 2007-08-13 | 13.170 | 125,930 | +5,687 | 0.03% | 1,658,501 |
| 2007-07-31 | 2007-07-27 | 14.056 | 120,243 | +4,875 | 0.03% | 1,690,164 |
| 2007-07-26 | 2007-07-24 | 14.450 | 115,368 | +2,112 | 0.03% | 1,667,079 |
| 2007-07-25 | 2007-07-23 | 14.524 | 113,256 | +1,950 | 0.03% | 1,644,925 |
| 2007-07-23 | 2007-07-19 | 14.376 | 111,306 | -3,250 | 0.03% | 1,600,163 |
| 2007-07-16 | 2007-07-12 | 14.499 | 114,556 | +2,438 | 0.03% | 1,660,986 |
| 2007-07-05 | 2007-07-03 | 14.746 | 112,118 | +939 | 0.03% | 1,653,283 |
| 2007-07-04 | 2007-06-29 | 14.721 | 111,179 | +2,417 | 0.03% | 1,636,677 |
| 2007-06-29 | 2007-06-27 | 14.721 | 108,762 | -1,612 | 0.02% | 1,601,096 |
| 2007-06-26 | 2007-06-22 | 14.895 | 110,374 | 0.03% | 1,644,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy