History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 326,000 | +0 | 0.03% | 417,280 |
| 2025-10-13 | 2025-10-09 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2025-10-10 | 2025-10-08 | 1.240 | 326,000 | +0 | 0.03% | 404,240 |
| 2025-10-09 | 2025-10-06 | 1.240 | 326,000 | +0 | 0.03% | 404,240 |
| 2025-10-08 | 2025-10-03 | 1.240 | 326,000 | +0 | 0.03% | 404,240 |
| 2025-10-06 | 2025-10-02 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2025-10-03 | 2025-09-30 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2025-10-02 | 2025-09-29 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2025-09-29 | 2025-09-25 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2025-09-26 | 2025-09-24 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2025-09-25 | 2025-09-23 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-09-24 | 2025-09-22 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2025-09-23 | 2025-09-19 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2025-09-22 | 2025-09-18 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-09-19 | 2025-09-17 | 1.320 | 326,000 | +0 | 0.03% | 430,320 |
| 2025-09-18 | 2025-09-16 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2025-09-17 | 2025-09-15 | 1.330 | 326,000 | +0 | 0.03% | 433,580 |
| 2025-09-16 | 2025-09-12 | 1.330 | 326,000 | +0 | 0.03% | 433,580 |
| 2025-09-15 | 2025-09-11 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2025-09-12 | 2025-09-10 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2025-09-11 | 2025-09-09 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-09-10 | 2025-09-08 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-09-09 | 2025-09-05 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-09-08 | 2025-09-04 | 1.280 | 326,000 | +0 | 0.03% | 417,280 |
| 2025-09-05 | 2025-09-03 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-09-04 | 2025-09-02 | 1.280 | 326,000 | +0 | 0.03% | 417,280 |
| 2025-09-03 | 2025-09-01 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-09-02 | 2025-08-29 | 1.320 | 326,000 | +0 | 0.03% | 430,320 |
| 2025-09-01 | 2025-08-28 | 1.330 | 326,000 | +0 | 0.03% | 433,580 |
| 2025-08-29 | 2025-08-27 | 1.330 | 326,000 | +0 | 0.03% | 433,580 |
| 2025-08-28 | 2025-08-26 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2025-08-27 | 2025-08-25 | 1.370 | 326,000 | +0 | 0.03% | 446,620 |
| 2025-08-26 | 2025-08-22 | 1.360 | 326,000 | +0 | 0.03% | 443,360 |
| 2025-08-25 | 2025-08-21 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2025-08-22 | 2025-08-20 | 1.380 | 326,000 | +0 | 0.03% | 449,880 |
| 2025-08-21 | 2025-08-19 | 1.390 | 326,000 | +0 | 0.03% | 453,140 |
| 2025-08-20 | 2025-08-18 | 1.380 | 326,000 | +0 | 0.03% | 449,880 |
| 2025-08-19 | 2025-08-15 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2025-08-18 | 2025-08-14 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2025-08-15 | 2025-08-13 | 1.360 | 326,000 | +0 | 0.03% | 443,360 |
| 2025-08-14 | 2025-08-12 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2025-08-13 | 2025-08-11 | 1.370 | 326,000 | +0 | 0.03% | 446,620 |
| 2025-08-12 | 2025-08-08 | 1.380 | 326,000 | +0 | 0.03% | 449,880 |
| 2025-08-11 | 2025-08-07 | 1.390 | 326,000 | +0 | 0.03% | 453,140 |
| 2025-08-08 | 2025-08-06 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2025-08-07 | 2025-08-05 | 1.360 | 326,000 | +0 | 0.03% | 443,360 |
| 2025-08-06 | 2025-08-04 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2025-08-05 | 2025-08-01 | 1.390 | 326,000 | +0 | 0.03% | 453,140 |
| 2025-08-04 | 2025-07-31 | 1.360 | 326,000 | +0 | 0.03% | 443,360 |
| 2025-08-01 | 2025-07-30 | 1.400 | 326,000 | +0 | 0.03% | 456,400 |
| 2025-07-31 | 2025-07-29 | 1.470 | 326,000 | +0 | 0.03% | 479,220 |
| 2025-07-30 | 2025-07-28 | 1.400 | 326,000 | +0 | 0.03% | 456,400 |
| 2025-07-29 | 2025-07-25 | 1.370 | 326,000 | +0 | 0.03% | 446,620 |
| 2025-07-28 | 2025-07-24 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2025-07-25 | 2025-07-23 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2025-07-24 | 2025-07-22 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2025-07-23 | 2025-07-21 | 1.280 | 326,000 | +0 | 0.03% | 417,280 |
| 2025-07-22 | 2025-07-18 | 1.280 | 326,000 | +0 | 0.03% | 417,280 |
| 2025-07-21 | 2025-07-17 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2025-07-18 | 2025-07-16 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2025-07-17 | 2025-07-15 | 1.380 | 326,000 | +0 | 0.03% | 449,977 |
| 2025-07-16 | 2025-07-14 | 1.360 | 326,000 | +4,794 | 0.03% | 443,360 |
| 2025-07-15 | 2025-07-11 | 1.350 | 321,206 | +0 | 0.03% | 433,580 |
| 2025-07-14 | 2025-07-10 | 1.350 | 321,206 | +0 | 0.03% | 433,580 |
| 2025-07-11 | 2025-07-09 | 1.330 | 321,206 | +0 | 0.03% | 427,060 |
| 2025-07-10 | 2025-07-08 | 1.330 | 321,206 | +0 | 0.03% | 427,060 |
| 2025-07-09 | 2025-07-07 | 1.309 | 321,206 | +0 | 0.03% | 420,540 |
| 2025-07-08 | 2025-07-04 | 1.360 | 321,206 | +0 | 0.03% | 436,840 |
| 2025-07-07 | 2025-07-03 | 1.330 | 321,206 | +0 | 0.03% | 427,060 |
| 2025-07-04 | 2025-07-02 | 1.390 | 321,206 | +0 | 0.03% | 446,620 |
| 2025-07-03 | 2025-06-30 | 1.340 | 321,206 | +0 | 0.03% | 430,320 |
| 2025-07-02 | 2025-06-27 | 1.319 | 321,206 | +0 | 0.03% | 423,800 |
| 2025-06-30 | 2025-06-26 | 1.279 | 321,206 | +0 | 0.03% | 410,760 |
| 2025-06-27 | 2025-06-25 | 1.289 | 321,206 | +0 | 0.03% | 414,020 |
| 2025-06-26 | 2025-06-24 | 1.279 | 321,206 | +0 | 0.03% | 410,760 |
| 2025-06-25 | 2025-06-23 | 1.279 | 321,206 | +0 | 0.03% | 410,760 |
| 2025-06-24 | 2025-06-20 | 1.269 | 321,206 | +0 | 0.03% | 407,500 |
| 2025-06-23 | 2025-06-19 | 1.269 | 321,206 | +0 | 0.03% | 407,500 |
| 2025-06-20 | 2025-06-18 | 1.289 | 321,206 | +0 | 0.03% | 414,020 |
| 2025-06-19 | 2025-06-17 | 1.289 | 321,206 | +0 | 0.03% | 414,020 |
| 2025-06-18 | 2025-06-16 | 1.299 | 321,206 | +0 | 0.03% | 417,280 |
| 2025-06-17 | 2025-06-13 | 1.299 | 321,206 | +0 | 0.03% | 417,280 |
| 2025-06-16 | 2025-06-12 | 1.309 | 321,206 | +0 | 0.03% | 420,540 |
| 2025-06-13 | 2025-06-11 | 1.309 | 321,206 | +0 | 0.03% | 420,540 |
| 2025-06-12 | 2025-06-10 | 1.319 | 321,206 | +0 | 0.03% | 423,800 |
| 2025-06-11 | 2025-06-09 | 1.289 | 321,206 | +0 | 0.03% | 414,020 |
| 2025-06-10 | 2025-06-06 | 1.289 | 321,206 | +0 | 0.03% | 414,020 |
| 2025-06-09 | 2025-06-05 | 1.289 | 321,206 | +0 | 0.03% | 414,020 |
| 2025-06-06 | 2025-06-04 | 1.279 | 321,206 | +0 | 0.03% | 410,760 |
| 2025-06-05 | 2025-06-03 | 1.299 | 321,206 | +0 | 0.03% | 417,280 |
| 2025-06-04 | 2025-06-02 | 1.299 | 321,206 | +0 | 0.03% | 417,280 |
| 2025-06-03 | 2025-05-30 | 1.279 | 321,206 | +0 | 0.03% | 410,760 |
| 2025-06-02 | 2025-05-29 | 1.299 | 321,206 | +0 | 0.03% | 417,280 |
| 2025-05-30 | 2025-05-28 | 1.279 | 321,206 | +0 | 0.03% | 410,760 |
| 2025-05-29 | 2025-05-27 | 1.289 | 321,206 | +0 | 0.03% | 414,020 |
| 2025-05-28 | 2025-05-26 | 1.238 | 321,206 | +0 | 0.03% | 397,720 |
| 2025-05-27 | 2025-05-23 | 1.259 | 321,206 | +0 | 0.03% | 404,240 |
| 2025-05-26 | 2025-05-22 | 1.238 | 321,206 | +0 | 0.03% | 397,720 |
| 2025-05-23 | 2025-05-21 | 1.248 | 321,206 | -137,941 | 0.03% | 400,980 |
| 2025-05-22 | 2025-05-20 | 1.238 | 459,147 | -53,206 | 0.04% | 568,520 |
| 2025-05-16 | 2025-05-14 | 1.279 | 512,353 | -67,000 | 0.05% | 655,200 |
| 2024-11-28 | 2024-11-26 | 2.101 | 579,353 | +19,706 | 0.05% | 1,217,160 |
| 2024-11-27 | 2024-11-25 | 1.867 | 559,647 | +19,706 | 0.05% | 1,045,120 |
| 2024-11-20 | 2024-11-18 | 1.888 | 539,941 | +59,117 | 0.05% | 1,019,280 |
| 2024-11-14 | 2024-11-12 | 1.776 | 480,824 | +35,471 | 0.04% | 854,001 |
| 2023-11-23 | 2023-11-21 | 1.878 | 445,353 | +29,559 | 0.04% | 836,200 |
| 2023-09-25 | 2023-09-21 | 1.878 | 415,794 | +9,853 | 0.04% | 780,700 |
| 2023-08-24 | 2023-08-22 | 1.928 | 405,941 | -31,530 | 0.04% | 782,800 |
| 2023-07-13 | 2023-07-11 | 2.111 | 437,471 | +6,310 | 0.04% | 923,521 |
| 2023-01-20 | 2023-01-18 | 2.621 | 431,161 | +19,518 | 0.04% | 1,130,076 |
| 2022-12-29 | 2022-12-23 | 2.653 | 411,643 | +18,542 | 0.04% | 1,092,239 |
| 2022-10-24 | 2022-10-20 | 2.319 | 393,101 | +1,854 | 0.04% | 911,600 |
| 2022-08-31 | 2022-08-29 | 2.502 | 391,247 | +18,543 | 0.04% | 979,041 |
| 2022-07-14 | 2022-07-12 | 2.741 | 372,704 | +7,454 | 0.04% | 1,021,408 |
| 2022-06-21 | 2022-06-17 | 2.752 | 365,250 | +9,086 | 0.04% | 1,005,000 |
| 2022-05-25 | 2022-05-23 | 2.663 | 356,164 | +27,257 | 0.04% | 948,639 |
| 2022-05-20 | 2022-05-18 | 2.663 | 328,907 | -29,074 | 0.03% | 876,041 |
| 2022-03-09 | 2022-03-07 | 2.564 | 357,981 | -3,635 | 0.04% | 918,019 |
| 2022-01-24 | 2022-01-20 | 3.180 | 361,616 | +19,942 | 0.04% | 1,149,958 |
| 2021-10-11 | 2021-10-07 | 2.912 | 341,674 | +24,038 | 0.04% | 995,001 |
| 2021-09-08 | 2021-09-06 | 2.994 | 317,636 | -85,848 | 0.03% | 950,899 |
| 2021-09-06 | 2021-09-02 | 2.912 | 403,484 | +85,848 | 0.04% | 1,175,000 |
| 2021-07-15 | 2021-07-13 | 2.972 | 317,636 | +6,378 | 0.03% | 943,954 |
| 2021-07-12 | 2021-07-08 | 2.948 | 311,258 | -47,109 | 0.03% | 917,600 |
| 2021-06-08 | 2021-06-04 | 3.055 | 358,367 | +11,777 | 0.04% | 1,094,819 |
| 2021-06-07 | 2021-06-03 | 3.114 | 346,590 | +16,825 | 0.04% | 1,079,440 |
| 2021-05-20 | 2021-05-17 | 2.900 | 329,765 | +3,365 | 0.04% | 956,479 |
| 2021-05-17 | 2021-05-13 | 2.924 | 326,400 | -15,143 | 0.04% | 954,479 |
| 2021-05-04 | 2021-04-30 | 2.794 | 341,543 | -1,682 | 0.04% | 954,101 |
| 2021-04-23 | 2021-04-21 | 2.663 | 343,225 | +33,649 | 0.04% | 913,920 |
| 2021-04-01 | 2021-03-30 | 2.639 | 309,576 | -8,412 | 0.03% | 816,961 |
| 2021-01-25 | 2021-01-21 | 2.731 | 317,988 | +17,666 | 0.03% | 868,511 |
| 2021-01-20 | 2021-01-18 | 2.719 | 300,322 | +31,780 | 0.03% | 816,480 |
| 2020-08-03 | 2020-07-30 | 2.467 | 268,542 | -7,945 | 0.03% | 662,480 |
| 2020-07-16 | 2020-07-14 | 2.669 | 276,487 | +3,931 | 0.03% | 737,810 |
| 2020-07-09 | 2020-07-07 | 2.720 | 272,556 | +7,832 | 0.03% | 741,241 |
| 2020-06-08 | 2020-06-04 | 2.720 | 264,724 | +7,832 | 0.03% | 719,941 |
| 2020-04-21 | 2020-04-17 | 2.886 | 256,892 | -31,328 | 0.03% | 741,281 |
| 2020-04-15 | 2020-04-09 | 2.898 | 288,220 | +31,328 | 0.03% | 835,360 |
| 2020-01-22 | 2020-01-20 | 4.289 | 256,892 | +12,156 | 0.03% | 1,101,734 |
| 2020-01-02 | 2019-12-27 | 4.222 | 244,736 | +29,846 | 0.03% | 1,033,200 |
| 2019-10-11 | 2019-10-09 | 3.927 | 214,890 | -44,769 | 0.03% | 843,840 |
| 2019-07-18 | 2019-07-16 | 4.612 | 259,659 | +3,841 | 0.03% | 1,197,434 |
| 2019-06-13 | 2019-06-11 | 4.530 | 255,818 | -7,351 | 0.03% | 1,158,841 |
| 2019-05-30 | 2019-05-28 | 4.476 | 263,169 | +17,643 | 0.03% | 1,177,821 |
| 2019-05-29 | 2019-05-27 | 4.516 | 245,526 | +26,464 | 0.03% | 1,108,879 |
| 2019-03-27 | 2019-03-25 | 4.557 | 219,062 | +19,113 | 0.03% | 998,299 |
| 2019-03-26 | 2019-03-22 | 4.544 | 199,949 | +7,351 | 0.02% | 908,478 |
| 2019-03-07 | 2019-03-05 | 4.530 | 192,598 | -33,815 | 0.02% | 872,458 |
| 2019-02-18 | 2019-02-14 | 4.530 | 226,413 | +7,351 | 0.03% | 1,025,638 |
| 2019-02-15 | 2019-02-13 | 4.544 | 219,062 | +13,232 | 0.03% | 995,319 |
| 2019-02-13 | 2019-02-11 | 4.448 | 205,830 | +17,642 | 0.03% | 915,598 |
| 2019-01-28 | 2019-01-24 | 4.827 | 188,188 | +9,465 | 0.02% | 908,410 |
| 2018-07-19 | 2018-07-17 | 4.828 | 178,723 | +2,692 | 0.02% | 862,917 |
| 2018-03-19 | 2018-03-15 | 4.974 | 176,031 | +31,630 | 0.02% | 875,520 |
| 2018-03-16 | 2018-03-14 | 4.988 | 144,401 | -4,125 | 0.02% | 720,302 |
| 2018-03-14 | 2018-03-12 | 4.988 | 148,526 | -6,876 | 0.02% | 740,879 |
| 2018-02-09 | 2018-02-07 | 4.915 | 155,402 | -41,258 | 0.02% | 763,878 |
| 2018-02-08 | 2018-02-06 | 4.857 | 196,660 | +41,258 | 0.03% | 955,241 |
| 2018-01-29 | 2018-01-25 | 5.550 | 155,402 | +6,775 | 0.02% | 862,500 |
| 2018-01-24 | 2018-01-22 | 5.428 | 148,627 | +65,764 | 0.02% | 806,818 |
| 2018-01-23 | 2018-01-19 | 5.398 | 82,863 | -6,577 | 0.01% | 447,300 |
| 2018-01-12 | 2018-01-10 | 5.368 | 89,440 | -13,152 | 0.01% | 480,083 |
| 2018-01-11 | 2018-01-09 | 5.352 | 102,592 | +13,152 | 0.01% | 549,118 |
| 2018-01-10 | 2018-01-08 | 5.337 | 89,440 | -13,152 | 0.01% | 477,363 |
| 2018-01-08 | 2018-01-04 | 5.322 | 102,592 | +6,576 | 0.01% | 545,998 |
| 2018-01-04 | 2018-01-02 | 5.307 | 96,016 | +13,153 | 0.01% | 509,540 |
| 2018-01-03 | 2017-12-29 | 5.246 | 82,863 | +7,892 | 0.01% | 434,700 |
| 2017-08-03 | 2017-08-01 | 5.550 | 74,971 | -59,188 | 0.01% | 416,098 |
| 2017-08-02 | 2017-07-31 | 5.520 | 134,159 | +46,035 | 0.02% | 740,519 |
| 2017-07-20 | 2017-07-18 | 5.810 | 88,124 | +1,175 | 0.01% | 512,006 |
| 2017-04-20 | 2017-04-18 | 5.548 | 86,949 | -19,466 | 0.01% | 482,399 |
| 2017-03-10 | 2017-03-08 | 5.579 | 106,415 | -5,191 | 0.01% | 593,677 |
| 2017-02-28 | 2017-02-24 | 5.379 | 111,606 | -6,489 | 0.02% | 600,277 |
| 2017-02-20 | 2017-02-16 | 5.440 | 118,095 | +32,444 | 0.02% | 642,459 |
| 2017-02-10 | 2017-02-08 | 5.255 | 85,651 | -6,489 | 0.01% | 450,117 |
| 2017-01-25 | 2017-01-23 | 5.681 | 92,140 | +3,403 | 0.01% | 523,430 |
| 2017-01-24 | 2017-01-20 | 5.601 | 88,737 | +6,249 | 0.01% | 496,998 |
| 2017-01-23 | 2017-01-19 | 5.633 | 82,488 | +6,249 | 0.01% | 464,639 |
| 2016-07-14 | 2016-07-12 | 5.458 | 76,239 | +1,134 | 0.01% | 416,112 |
| 2016-06-16 | 2016-06-14 | 5.507 | 75,105 | -4,924 | 0.01% | 413,582 |
| 2016-01-18 | 2016-01-14 | 5.984 | 80,029 | +2,906 | 0.01% | 478,887 |
| 2015-11-18 | 2015-11-16 | 6.186 | 77,123 | -1,187 | 0.01% | 477,098 |
| 2015-08-25 | 2015-08-21 | 6.338 | 78,310 | -20,171 | 0.01% | 496,321 |
| 2015-08-24 | 2015-08-20 | 6.287 | 98,481 | +29,663 | 0.02% | 619,182 |
| 2015-08-18 | 2015-08-14 | 6.574 | 68,818 | +5,933 | 0.01% | 452,401 |
| 2015-07-15 | 2015-07-13 | 6.440 | 62,885 | +836 | 0.01% | 405,004 |
| 2015-07-03 | 2015-06-30 | 6.782 | 62,049 | -2,341 | 0.01% | 420,820 |
| 2015-05-13 | 2015-05-11 | 6.902 | 64,390 | -3,513 | 0.01% | 444,397 |
| 2015-05-12 | 2015-05-08 | 6.850 | 67,903 | +7,025 | 0.01% | 465,162 |
| 2015-05-08 | 2015-05-06 | 6.919 | 60,878 | +12,878 | 0.01% | 421,198 |
| 2015-05-04 | 2015-04-29 | 7.072 | 48,000 | -8,195 | 0.01% | 339,479 |
| 2015-04-23 | 2015-04-21 | 6.833 | 56,195 | +9,366 | 0.01% | 383,998 |
| 2015-04-15 | 2015-04-13 | 6.748 | 46,829 | +1,170 | 0.01% | 315,997 |
| 2015-04-14 | 2015-04-10 | 6.457 | 45,659 | +4,683 | 0.01% | 294,842 |
| 2015-03-02 | 2015-02-26 | 6.167 | 40,976 | -3,512 | 0.01% | 252,702 |
| 2015-02-05 | 2015-02-03 | 6.252 | 44,488 | -4,683 | 0.01% | 278,160 |
| 2015-01-19 | 2015-01-15 | 6.683 | 49,171 | +1,409 | 0.01% | 328,614 |
| 2014-08-27 | 2014-08-25 | 6.595 | 47,762 | +5,686 | 0.01% | 314,998 |
| 2014-07-11 | 2014-07-09 | 6.632 | 42,076 | +565 | 0.01% | 279,028 |
| 2014-02-24 | 2014-02-20 | 6.596 | 41,511 | -4,487 | 0.01% | 273,801 |
| 2014-01-23 | 2014-01-21 | 7.260 | 45,998 | +1,271 | 0.01% | 333,946 |
| 2014-01-20 | 2014-01-16 | 7.425 | 44,727 | +3,273 | 0.01% | 332,099 |
| 2014-01-17 | 2014-01-15 | 7.425 | 41,454 | +1,090 | 0.01% | 307,797 |
| 2013-10-02 | 2013-09-27 | 7.223 | 40,364 | +5,455 | 0.01% | 291,563 |
| 2013-07-08 | 2013-07-04 | 6.637 | 34,909 | +485 | 0.01% | 231,698 |
| 2013-01-25 | 2013-01-23 | 7.496 | 34,424 | -10,758 | 0.01% | 258,054 |
| 2013-01-24 | 2013-01-22 | 7.401 | 45,182 | +1,032 | 0.01% | 334,401 |
| 2013-01-18 | 2013-01-16 | 7.325 | 44,150 | +10,512 | 0.01% | 323,403 |
| 2013-01-15 | 2013-01-11 | 7.287 | 33,638 | -5,256 | 0.01% | 245,121 |
| 2012-07-10 | 2012-07-06 | 6.185 | 38,894 | +610 | 0.01% | 240,572 |
| 2012-04-24 | 2012-04-20 | 6.359 | 38,284 | -3,104 | 0.01% | 243,459 |
| 2012-04-19 | 2012-04-17 | 6.243 | 41,388 | +3,104 | 0.01% | 258,399 |
| 2012-03-26 | 2012-03-22 | 6.301 | 38,284 | +5,173 | 0.01% | 241,239 |
| 2012-01-27 | 2012-01-20 | 6.591 | 33,111 | +3,105 | 0.01% | 218,243 |
| 2012-01-20 | 2012-01-18 | 7.103 | 30,006 | +937 | 0.01% | 213,137 |
| 2011-09-26 | 2011-09-22 | 6.704 | 29,069 | -22,052 | 0.01% | 194,882 |
| 2011-09-22 | 2011-09-20 | 6.864 | 51,121 | -8,019 | 0.01% | 350,881 |
| 2011-09-21 | 2011-09-19 | 6.924 | 59,140 | -4,009 | 0.01% | 409,461 |
| 2011-09-20 | 2011-09-16 | 6.963 | 63,149 | +4,009 | 0.01% | 439,737 |
| 2011-09-15 | 2011-09-12 | 7.083 | 59,140 | +30,071 | 0.01% | 418,901 |
| 2011-07-12 | 2011-07-08 | 9.638 | 29,069 | +304 | 0.01% | 280,167 |
| 2011-04-06 | 2011-04-01 | 9.779 | 28,765 | -992 | 0.01% | 281,297 |
| 2011-03-28 | 2011-03-24 | 10.082 | 29,757 | -992 | 0.01% | 299,998 |
| 2011-03-24 | 2011-03-22 | 9.719 | 30,749 | +1,984 | 0.01% | 298,839 |
| 2011-01-20 | 2011-01-18 | 12.368 | 28,765 | +769 | 0.01% | 355,775 |
| 2010-07-27 | 2010-07-23 | 8.618 | 27,996 | -9,653 | 0.01% | 241,283 |
| 2010-07-26 | 2010-07-22 | 8.701 | 37,649 | +9,653 | 0.01% | 327,597 |
| 2010-07-15 | 2010-07-13 | 8.743 | 27,996 | +334 | 0.01% | 244,777 |
| 2010-04-20 | 2010-04-16 | 8.617 | 27,662 | -23,847 | 0.01% | 238,377 |
| 2010-04-19 | 2010-04-15 | 8.534 | 51,509 | +23,847 | 0.01% | 439,557 |
| 2010-04-13 | 2010-04-09 | 8.471 | 27,662 | +7,631 | 0.01% | 234,317 |
| 2010-03-30 | 2010-03-26 | 8.534 | 20,031 | -35,294 | 0.00% | 170,937 |
| 2010-03-29 | 2010-03-25 | 8.513 | 55,325 | -3,815 | 0.01% | 470,962 |
| 2010-03-26 | 2010-03-24 | 8.597 | 59,140 | -22,893 | 0.01% | 508,397 |
| 2010-03-25 | 2010-03-23 | 8.555 | 82,033 | -23,847 | 0.02% | 701,757 |
| 2010-03-24 | 2010-03-22 | 8.576 | 105,880 | -9,539 | 0.02% | 907,978 |
| 2010-03-23 | 2010-03-19 | 8.597 | 115,419 | -9,539 | 0.02% | 992,200 |
| 2010-03-22 | 2010-03-18 | 8.576 | 124,958 | -12,400 | 0.02% | 1,071,582 |
| 2010-03-19 | 2010-03-17 | 8.597 | 137,358 | -13,354 | 0.03% | 1,180,799 |
| 2010-02-01 | 2010-01-28 | 8.450 | 150,712 | -9,539 | 0.03% | 1,273,477 |
| 2010-01-29 | 2010-01-27 | 8.282 | 160,251 | +9,539 | 0.03% | 1,327,199 |
| 2010-01-22 | 2010-01-20 | 9.653 | 150,712 | -9,539 | 0.03% | 1,454,827 |
| 2010-01-21 | 2010-01-19 | 9.480 | 160,251 | +4,660 | 0.03% | 1,519,222 |
| 2010-01-08 | 2010-01-06 | 9.502 | 155,591 | +5,557 | 0.03% | 1,478,404 |
| 2010-01-06 | 2010-01-04 | 9.523 | 150,034 | -65,755 | 0.03% | 1,428,842 |
| 2009-12-29 | 2009-12-24 | 9.869 | 215,789 | +5,556 | 0.04% | 2,129,616 |
| 2009-12-23 | 2009-12-21 | 9.718 | 210,233 | +135,216 | 0.04% | 2,043,004 |
| 2009-12-22 | 2009-12-18 | 9.804 | 75,017 | +42,602 | 0.01% | 735,481 |
| 2009-12-21 | 2009-12-17 | 9.783 | 32,415 | +9,262 | 0.01% | 317,103 |
| 2009-12-18 | 2009-12-16 | 9.761 | 23,153 | -10,188 | 0.00% | 225,996 |
| 2009-12-17 | 2009-12-15 | 9.718 | 33,341 | +10,188 | 0.01% | 324,002 |
| 2009-10-28 | 2009-10-23 | 8.984 | 23,153 | -8,336 | 0.00% | 207,997 |
| 2009-10-27 | 2009-10-22 | 8.962 | 31,489 | +8,336 | 0.01% | 282,204 |
| 2009-10-13 | 2009-10-09 | 8.746 | 23,153 | -9,262 | 0.00% | 202,497 |
| 2009-10-02 | 2009-09-29 | 8.077 | 32,415 | +9,262 | 0.01% | 261,802 |
| 2009-09-02 | 2009-08-31 | 8.638 | 23,153 | -4,631 | 0.00% | 199,997 |
| 2009-08-28 | 2009-08-26 | 9.394 | 27,784 | +4,631 | 0.01% | 261,000 |
| 2009-08-21 | 2009-08-19 | 8.897 | 23,153 | -9,262 | 0.00% | 205,997 |
| 2009-08-20 | 2009-08-18 | 8.660 | 32,415 | +9,262 | 0.01% | 280,703 |
| 2009-07-28 | 2009-07-24 | 8.293 | 23,153 | -13,892 | 0.00% | 191,997 |
| 2009-07-24 | 2009-07-22 | 7.904 | 37,045 | +13,892 | 0.01% | 292,797 |
| 2009-07-23 | 2009-07-21 | 8.120 | 23,153 | -9,262 | 0.00% | 187,997 |
| 2009-07-22 | 2009-07-20 | 7.861 | 32,415 | +9,262 | 0.01% | 254,802 |
| 2009-07-20 | 2009-07-16 | 8.099 | 23,153 | +312 | 0.00% | 187,524 |
| 2009-07-16 | 2009-07-14 | 8.603 | 22,841 | -9,137 | 0.00% | 196,497 |
| 2009-07-14 | 2009-07-10 | 7.990 | 31,978 | +9,137 | 0.01% | 255,501 |
| 2009-07-07 | 2009-07-03 | 7.640 | 22,841 | -9,137 | 0.00% | 174,498 |
| 2009-07-03 | 2009-06-30 | 7.662 | 31,978 | +9,137 | 0.01% | 245,001 |
| 2009-06-19 | 2009-06-17 | 7.180 | 22,841 | -4,569 | 0.00% | 163,998 |
| 2009-06-15 | 2009-06-11 | 7.640 | 27,410 | -1,827 | 0.01% | 209,403 |
| 2009-06-12 | 2009-06-10 | 7.640 | 29,237 | -5,482 | 0.01% | 223,361 |
| 2009-06-04 | 2009-06-02 | 7.574 | 34,719 | +5,482 | 0.01% | 262,961 |
| 2009-06-03 | 2009-06-01 | 7.530 | 29,237 | -11,877 | 0.01% | 220,161 |
| 2009-06-01 | 2009-05-27 | 7.114 | 41,114 | +13,704 | 0.01% | 292,497 |
| 2009-05-12 | 2009-05-08 | 7.486 | 27,410 | -22,841 | 0.01% | 205,203 |
| 2009-05-11 | 2009-05-07 | 6.786 | 50,251 | +22,841 | 0.01% | 341,001 |
| 2009-05-07 | 2009-05-05 | 6.282 | 27,410 | -13,704 | 0.01% | 172,203 |
| 2009-05-06 | 2009-05-04 | 6.064 | 41,114 | +4,568 | 0.01% | 249,298 |
| 2009-05-05 | 2009-04-30 | 5.954 | 36,546 | +5,482 | 0.01% | 217,599 |
| 2009-05-04 | 2009-04-29 | 5.691 | 31,064 | -5,482 | 0.01% | 176,799 |
| 2009-04-30 | 2009-04-28 | 5.451 | 36,546 | +9,136 | 0.01% | 199,199 |
| 2009-04-29 | 2009-04-27 | 5.604 | 27,410 | -47,510 | 0.01% | 153,602 |
| 2009-04-27 | 2009-04-23 | 5.845 | 74,920 | +6,396 | 0.01% | 437,883 |
| 2009-04-22 | 2009-04-20 | 6.042 | 68,524 | -13,705 | 0.01% | 414,000 |
| 2009-04-17 | 2009-04-15 | 5.823 | 82,229 | +21,014 | 0.02% | 478,801 |
| 2009-04-09 | 2009-04-07 | 5.801 | 61,215 | +13,705 | 0.01% | 355,101 |
| 2009-04-08 | 2009-04-06 | 5.757 | 47,510 | +20,100 | 0.01% | 273,520 |
| 2009-03-31 | 2009-03-27 | 5.297 | 27,410 | -1,827 | 0.01% | 145,202 |
| 2009-03-24 | 2009-03-20 | 4.553 | 29,237 | -914 | 0.01% | 133,120 |
| 2009-03-23 | 2009-03-19 | 4.641 | 30,151 | -27,409 | 0.01% | 139,922 |
| 2009-03-19 | 2009-03-17 | 4.028 | 57,560 | -2,741 | 0.01% | 231,839 |
| 2009-03-18 | 2009-03-16 | 4.050 | 60,301 | +25,582 | 0.01% | 244,200 |
| 2009-03-17 | 2009-03-13 | 3.853 | 34,719 | -63,956 | 0.01% | 133,761 |
| 2009-03-11 | 2009-03-09 | 3.853 | 98,675 | +914 | 0.02% | 380,162 |
| 2009-03-10 | 2009-03-06 | 4.356 | 97,761 | +18,273 | 0.02% | 425,861 |
| 2009-03-06 | 2009-03-04 | 4.531 | 79,488 | +11,878 | 0.02% | 360,181 |
| 2009-03-05 | 2009-03-03 | 4.553 | 67,610 | -3,655 | 0.01% | 307,839 |
| 2009-03-04 | 2009-03-02 | 4.663 | 71,265 | -17,359 | 0.01% | 332,280 |
| 2009-03-02 | 2009-02-26 | 4.772 | 88,624 | +18,273 | 0.02% | 422,918 |
| 2009-02-27 | 2009-02-25 | 4.816 | 70,351 | -7,310 | 0.01% | 338,799 |
| 2009-02-26 | 2009-02-24 | 4.860 | 77,661 | +16,446 | 0.02% | 377,402 |
| 2009-02-25 | 2009-02-23 | 5.013 | 61,215 | +13,705 | 0.01% | 306,861 |
| 2009-02-19 | 2009-02-17 | 5.079 | 47,510 | +4,568 | 0.01% | 241,280 |
| 2009-02-18 | 2009-02-16 | 5.254 | 42,942 | +1,828 | 0.01% | 225,602 |
| 2009-02-02 | 2009-01-29 | 6.527 | 41,114 | +2,643 | 0.01% | 268,349 |
| 2009-01-23 | 2009-01-21 | 6.527 | 38,471 | -8,549 | 0.01% | 251,098 |
| 2009-01-02 | 2008-12-29 | 6.995 | 47,020 | -855 | 0.01% | 328,897 |
| 2008-12-17 | 2008-12-15 | 6.504 | 47,875 | +8,549 | 0.01% | 311,357 |
| 2008-12-15 | 2008-12-11 | 6.270 | 39,326 | -17,099 | 0.01% | 246,559 |
| 2008-12-10 | 2008-12-08 | 5.615 | 56,425 | -855 | 0.01% | 316,802 |
| 2008-12-05 | 2008-12-03 | 5.427 | 57,280 | +17,954 | 0.01% | 310,883 |
| 2008-11-18 | 2008-11-14 | 5.123 | 39,326 | +12,824 | 0.01% | 201,479 |
| 2008-11-17 | 2008-11-13 | 5.498 | 26,502 | +8,549 | 0.01% | 145,697 |
| 2008-11-07 | 2008-11-05 | 7.369 | 17,953 | -5,985 | 0.00% | 132,298 |
| 2008-10-24 | 2008-10-22 | 6.948 | 23,938 | -855 | 0.01% | 166,322 |
| 2008-10-23 | 2008-10-21 | 6.948 | 24,793 | -6,839 | 0.01% | 172,263 |
| 2008-10-22 | 2008-10-20 | 6.714 | 31,632 | +2,565 | 0.01% | 212,380 |
| 2008-10-20 | 2008-10-16 | 7.252 | 29,067 | +6,839 | 0.01% | 210,798 |
| 2008-10-16 | 2008-10-14 | 7.486 | 22,228 | +4,275 | 0.00% | 166,401 |
| 2008-09-08 | 2008-09-04 | 9.779 | 17,953 | -2,565 | 0.00% | 175,557 |
| 2008-09-04 | 2008-09-02 | 10.059 | 20,518 | +2,565 | 0.00% | 206,400 |
| 2008-08-15 | 2008-08-13 | 10.153 | 17,953 | -51,295 | 0.00% | 182,277 |
| 2008-08-14 | 2008-08-12 | 10.200 | 69,248 | -11,969 | 0.01% | 706,316 |
| 2008-08-12 | 2008-08-08 | 10.434 | 81,217 | +11,969 | 0.02% | 847,398 |
| 2008-08-08 | 2008-08-05 | 9.872 | 69,248 | +11,968 | 0.01% | 683,636 |
| 2008-08-05 | 2008-08-01 | 10.130 | 57,280 | +5,130 | 0.01% | 580,225 |
| 2008-08-04 | 2008-07-31 | 10.153 | 52,150 | +10,259 | 0.01% | 529,480 |
| 2008-07-31 | 2008-07-29 | 10.410 | 41,891 | +12,824 | 0.01% | 436,100 |
| 2008-07-30 | 2008-07-28 | 10.761 | 29,067 | +11,114 | 0.01% | 312,798 |
| 2008-07-10 | 2008-07-08 | 12.306 | 17,953 | +171 | 0.00% | 220,925 |
| 2008-06-17 | 2008-06-13 | 14.172 | 17,782 | +4,234 | 0.00% | 252,000 |
| 2008-06-12 | 2008-06-10 | 14.880 | 13,548 | -847 | 0.00% | 201,597 |
| 2008-06-03 | 2008-05-30 | 15.731 | 14,395 | +847 | 0.00% | 226,441 |
| 2008-05-15 | 2008-05-13 | 17.573 | 13,548 | -847 | 0.00% | 238,077 |
| 2008-05-09 | 2008-05-07 | 17.715 | 14,395 | -4,234 | 0.00% | 255,001 |
| 2008-05-07 | 2008-05-05 | 17.030 | 18,629 | -8,467 | 0.00% | 317,245 |
| 2008-04-29 | 2008-04-25 | 16.699 | 27,096 | -5,928 | 0.01% | 452,474 |
| 2008-04-23 | 2008-04-21 | 16.652 | 33,024 | -4,233 | 0.01% | 549,906 |
| 2008-04-11 | 2008-04-09 | 16.439 | 37,257 | -5,928 | 0.01% | 612,472 |
| 2008-03-12 | 2008-03-10 | 15.353 | 43,185 | +3,387 | 0.01% | 663,003 |
| 2008-03-07 | 2008-03-05 | 16.061 | 39,798 | -3,387 | 0.01% | 639,204 |
| 2008-03-06 | 2008-03-04 | 15.825 | 43,185 | -16,935 | 0.01% | 683,403 |
| 2008-03-03 | 2008-02-28 | 16.014 | 60,120 | -7,621 | 0.01% | 962,760 |
| 2008-02-29 | 2008-02-27 | 15.801 | 67,741 | -1,693 | 0.01% | 1,070,402 |
| 2008-02-28 | 2008-02-26 | 15.329 | 69,434 | +5,080 | 0.01% | 1,064,354 |
| 2008-02-27 | 2008-02-25 | 15.423 | 64,354 | +16,089 | 0.01% | 992,563 |
| 2008-02-26 | 2008-02-22 | 14.975 | 48,265 | -4,234 | 0.01% | 722,755 |
| 2008-02-04 | 2008-01-31 | 13.983 | 52,499 | -3,387 | 0.01% | 734,078 |
| 2008-02-01 | 2008-01-30 | 15.189 | 55,886 | -4,234 | 0.01% | 848,831 |
| 2008-01-31 | 2008-01-29 | 14.844 | 60,120 | +2,436 | 0.01% | 892,420 |
| 2008-01-28 | 2008-01-24 | 14.819 | 57,684 | -4,062 | 0.01% | 854,840 |
| 2008-01-23 | 2008-01-21 | 14.795 | 61,746 | -4,063 | 0.01% | 913,516 |
| 2008-01-21 | 2008-01-17 | 15.066 | 65,809 | -4,062 | 0.01% | 991,447 |
| 2008-01-18 | 2008-01-16 | 14.475 | 69,871 | -7,312 | 0.02% | 1,011,363 |
| 2008-01-17 | 2008-01-15 | 14.819 | 77,183 | -1,625 | 0.02% | 1,143,802 |
| 2008-01-16 | 2008-01-14 | 14.770 | 78,808 | -4,874 | 0.02% | 1,164,004 |
| 2008-01-15 | 2008-01-11 | 14.278 | 83,682 | -20,312 | 0.02% | 1,194,794 |
| 2008-01-14 | 2008-01-10 | 13.958 | 103,994 | -29,248 | 0.02% | 1,451,524 |
| 2008-01-11 | 2008-01-09 | 13.761 | 133,242 | -12,187 | 0.03% | 1,833,521 |
| 2008-01-10 | 2008-01-08 | 12.875 | 145,429 | +16,249 | 0.03% | 1,872,344 |
| 2008-01-07 | 2008-01-03 | 12.456 | 129,180 | +16,249 | 0.03% | 1,609,084 |
| 2008-01-03 | 2007-12-31 | 12.333 | 112,931 | -8,124 | 0.03% | 1,392,784 |
| 2008-01-02 | 2007-12-27 | 12.038 | 121,055 | -4,062 | 0.03% | 1,457,218 |
| 2007-12-27 | 2007-12-20 | 11.767 | 125,117 | -4,063 | 0.03% | 1,472,235 |
| 2007-12-21 | 2007-12-19 | 11.791 | 129,180 | -4,062 | 0.03% | 1,523,224 |
| 2007-12-19 | 2007-12-17 | 11.545 | 133,242 | +8,125 | 0.03% | 1,538,320 |
| 2007-12-18 | 2007-12-14 | 11.816 | 125,117 | -12,187 | 0.03% | 1,478,395 |
| 2007-12-17 | 2007-12-13 | 12.038 | 137,304 | +3,250 | 0.03% | 1,652,817 |
| 2007-12-14 | 2007-12-12 | 11.865 | 134,054 | -12,187 | 0.03% | 1,590,595 |
| 2007-12-13 | 2007-12-11 | 12.013 | 146,241 | +4,062 | 0.03% | 1,756,798 |
| 2007-12-11 | 2007-12-07 | 11.791 | 142,179 | +15,437 | 0.03% | 1,676,501 |
| 2007-12-06 | 2007-12-04 | 10.585 | 126,742 | +4,062 | 0.03% | 1,341,596 |
| 2007-12-03 | 2007-11-29 | 10.438 | 122,680 | -8,125 | 0.03% | 1,280,479 |
| 2007-11-29 | 2007-11-27 | 10.388 | 130,805 | +8,125 | 0.03% | 1,358,844 |
| 2007-11-27 | 2007-11-23 | 10.339 | 122,680 | +8,124 | 0.03% | 1,268,399 |
| 2007-11-26 | 2007-11-22 | 10.610 | 114,556 | -2,437 | 0.03% | 1,215,424 |
| 2007-11-23 | 2007-11-21 | 10.930 | 116,993 | +1,625 | 0.03% | 1,278,721 |
| 2007-11-22 | 2007-11-20 | 11.053 | 115,368 | +812 | 0.03% | 1,275,160 |
| 2007-11-09 | 2007-11-07 | 11.939 | 114,556 | +4,063 | 0.03% | 1,367,705 |
| 2007-11-02 | 2007-10-31 | 12.432 | 110,493 | +4,874 | 0.02% | 1,373,596 |
| 2007-10-18 | 2007-10-16 | 12.899 | 105,619 | -4,062 | 0.02% | 1,362,405 |
| 2007-09-28 | 2007-09-25 | 12.727 | 109,681 | -4,875 | 0.02% | 1,395,902 |
| 2007-09-27 | 2007-09-24 | 12.850 | 114,556 | +813 | 0.03% | 1,472,045 |
| 2007-09-25 | 2007-09-21 | 12.825 | 113,743 | +4,062 | 0.03% | 1,458,798 |
| 2007-09-13 | 2007-09-11 | 12.948 | 109,681 | -40,622 | 0.02% | 1,420,202 |
| 2007-09-11 | 2007-09-07 | 12.801 | 150,303 | +812 | 0.03% | 1,923,995 |
| 2007-08-27 | 2007-08-23 | 12.825 | 149,491 | +812 | 0.03% | 1,917,280 |
| 2007-08-24 | 2007-08-22 | 13.022 | 148,679 | -1,624 | 0.03% | 1,936,146 |
| 2007-08-22 | 2007-08-20 | 12.456 | 150,303 | +4,062 | 0.03% | 1,872,195 |
| 2007-08-21 | 2007-08-17 | 11.964 | 146,241 | -4,062 | 0.03% | 1,749,598 |
| 2007-08-13 | 2007-08-09 | 13.490 | 150,303 | +24,373 | 0.03% | 2,027,594 |
| 2007-08-07 | 2007-08-03 | 13.761 | 125,930 | +25,999 | 0.03% | 1,732,901 |
| 2007-07-31 | 2007-07-27 | 14.056 | 99,931 | -4,063 | 0.02% | 1,404,653 |
| 2007-07-19 | 2007-07-17 | 14.475 | 103,994 | +4,063 | 0.02% | 1,505,284 |
| 2007-07-18 | 2007-07-16 | 14.352 | 99,931 | +2,437 | 0.02% | 1,434,173 |
| 2007-07-17 | 2007-07-13 | 14.475 | 97,494 | -1,625 | 0.02% | 1,411,198 |
| 2007-07-13 | 2007-07-11 | 14.598 | 99,119 | -20,311 | 0.02% | 1,446,920 |
| 2007-07-12 | 2007-07-10 | 14.672 | 119,430 | -16,249 | 0.03% | 1,752,236 |
| 2007-07-10 | 2007-07-06 | 14.425 | 135,679 | -20,312 | 0.03% | 1,957,236 |
| 2007-07-05 | 2007-07-03 | 14.746 | 155,991 | +1,307 | 0.04% | 2,300,231 |
| 2007-06-29 | 2007-06-27 | 14.721 | 154,684 | +806 | 0.04% | 2,277,118 |
| 2007-06-26 | 2007-06-22 | 14.895 | 153,878 | 0.03% | 2,291,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy