History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 10,908,666 | +0 | 0.99% | 13,963,092 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,908,666 | +0 | 0.99% | 13,854,006 |
| 2025-10-10 | 2025-10-08 | 1.240 | 10,908,666 | +2,000 | 0.99% | 13,526,746 |
| 2025-10-09 | 2025-10-06 | 1.240 | 10,906,666 | +50,000 | 0.99% | 13,524,266 |
| 2025-10-08 | 2025-10-03 | 1.240 | 10,856,666 | +108,000 | 0.99% | 13,462,266 |
| 2025-10-06 | 2025-10-02 | 1.250 | 10,748,666 | +6,000 | 0.98% | 13,435,832 |
| 2025-10-03 | 2025-09-30 | 1.230 | 10,742,666 | +82,000 | 0.98% | 13,213,479 |
| 2025-10-02 | 2025-09-29 | 1.250 | 10,660,666 | +60,000 | 0.97% | 13,325,832 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,600,666 | -16,000 | 0.97% | 13,250,832 |
| 2025-09-29 | 2025-09-25 | 1.260 | 10,616,666 | +48,000 | 0.97% | 13,376,999 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,568,666 | -64,000 | 0.96% | 13,739,266 |
| 2025-09-25 | 2025-09-23 | 1.290 | 10,632,666 | -250,000 | 0.97% | 13,716,139 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,882,666 | +4,000 | 0.99% | 14,038,639 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,878,666 | +24,000 | 0.99% | 14,359,839 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,854,666 | +14,000 | 0.99% | 14,219,612 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,840,666 | -18,000 | 0.99% | 14,418,086 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,858,666 | -146,000 | 0.99% | 14,442,026 |
| 2025-09-15 | 2025-09-11 | 1.300 | 11,004,666 | -10,000 | 1.00% | 14,306,066 |
| 2025-09-12 | 2025-09-10 | 1.300 | 11,014,666 | -60,000 | 1.00% | 14,319,066 |
| 2025-09-11 | 2025-09-09 | 1.290 | 11,074,666 | +4,000 | 1.01% | 14,286,319 |
| 2025-09-10 | 2025-09-08 | 1.290 | 11,070,666 | -78,000 | 1.01% | 14,281,159 |
| 2025-09-09 | 2025-09-05 | 1.290 | 11,148,666 | +10,000 | 1.02% | 14,381,779 |
| 2025-09-08 | 2025-09-04 | 1.280 | 11,138,666 | +46,000 | 1.01% | 14,257,492 |
| 2025-09-04 | 2025-09-02 | 1.280 | 11,092,666 | +142,000 | 1.01% | 14,198,612 |
| 2025-09-03 | 2025-09-01 | 1.290 | 10,950,666 | +150,000 | 1.00% | 14,126,359 |
| 2025-09-02 | 2025-08-29 | 1.320 | 10,800,666 | -4,000 | 0.98% | 14,256,879 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,804,666 | +40,000 | 0.98% | 14,370,206 |
| 2025-08-29 | 2025-08-27 | 1.330 | 10,764,666 | +8,000 | 0.98% | 14,317,006 |
| 2025-08-28 | 2025-08-26 | 1.350 | 10,756,666 | -42,000 | 0.98% | 14,521,499 |
| 2025-08-27 | 2025-08-25 | 1.370 | 10,798,666 | +10,000 | 0.98% | 14,794,172 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,788,666 | +24,000 | 0.98% | 14,564,699 |
| 2025-08-22 | 2025-08-20 | 1.380 | 10,764,666 | +34,000 | 0.98% | 14,855,239 |
| 2025-08-21 | 2025-08-19 | 1.390 | 10,730,666 | +44,000 | 0.98% | 14,915,626 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,686,666 | -30,000 | 0.97% | 14,747,599 |
| 2025-08-18 | 2025-08-14 | 1.340 | 10,716,666 | +2,000 | 0.98% | 14,360,332 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,714,666 | +38,000 | 0.98% | 14,571,946 |
| 2025-08-14 | 2025-08-12 | 1.340 | 10,676,666 | +14,000 | 0.97% | 14,306,732 |
| 2025-08-13 | 2025-08-11 | 1.370 | 10,662,666 | +76,000 | 0.97% | 14,607,852 |
| 2025-08-12 | 2025-08-08 | 1.380 | 10,586,666 | +36,000 | 0.96% | 14,609,599 |
| 2025-08-11 | 2025-08-07 | 1.390 | 10,550,666 | +198,000 | 0.96% | 14,665,426 |
| 2025-08-08 | 2025-08-06 | 1.350 | 10,352,666 | +2,000 | 0.94% | 13,976,099 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,350,666 | +20,000 | 0.94% | 14,076,906 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,330,666 | +28,000 | 0.94% | 13,946,399 |
| 2025-08-04 | 2025-07-31 | 1.360 | 10,302,666 | -50,000 | 0.94% | 14,011,626 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,352,666 | +154,000 | 0.94% | 14,493,732 |
| 2025-07-31 | 2025-07-29 | 1.470 | 10,198,666 | -218,000 | 0.93% | 14,992,039 |
| 2025-07-30 | 2025-07-28 | 1.400 | 10,416,666 | -38,000 | 0.95% | 14,583,332 |
| 2025-07-29 | 2025-07-25 | 1.370 | 10,454,666 | -212,000 | 0.95% | 14,322,892 |
| 2025-07-28 | 2025-07-24 | 1.340 | 10,666,666 | -16,000 | 0.97% | 14,293,332 |
| 2025-07-25 | 2025-07-23 | 1.310 | 10,682,666 | -10,000 | 0.97% | 13,994,292 |
| 2025-07-24 | 2025-07-22 | 1.290 | 10,692,666 | -192,000 | 0.97% | 13,793,539 |
| 2025-07-23 | 2025-07-21 | 1.280 | 10,884,666 | -140,000 | 0.99% | 13,932,372 |
| 2025-07-22 | 2025-07-18 | 1.280 | 11,024,666 | +240,000 | 1.00% | 14,111,572 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10,784,666 | +290,000 | 0.98% | 14,127,912 |
| 2025-07-18 | 2025-07-16 | 1.340 | 10,494,666 | +22,000 | 0.96% | 14,062,852 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,472,666 | +161,892 | 0.95% | 14,242,826 |
| 2025-07-15 | 2025-07-11 | 1.350 | 10,310,774 | +313,324 | 0.95% | 13,918,006 |
| 2025-07-14 | 2025-07-10 | 1.350 | 9,997,450 | +179,323 | 0.92% | 13,495,065 |
| 2025-07-11 | 2025-07-09 | 1.330 | 9,818,127 | +350,765 | 0.91% | 13,053,713 |
| 2025-07-10 | 2025-07-08 | 1.330 | 9,467,362 | +102,470 | 0.88% | 12,587,352 |
| 2025-07-09 | 2025-07-07 | 1.309 | 9,364,892 | +51,236 | 0.87% | 12,261,020 |
| 2025-07-08 | 2025-07-04 | 1.360 | 9,313,656 | -47,294 | 0.86% | 12,666,572 |
| 2025-07-07 | 2025-07-03 | 1.330 | 9,360,950 | +110,353 | 0.87% | 12,445,872 |
| 2025-07-04 | 2025-07-02 | 1.390 | 9,250,597 | +29,558 | 0.86% | 12,862,472 |
| 2025-07-03 | 2025-06-30 | 1.340 | 9,221,039 | +1,971 | 0.85% | 12,353,440 |
| 2025-07-02 | 2025-06-27 | 1.319 | 9,219,068 | +110,353 | 0.85% | 12,163,666 |
| 2025-06-30 | 2025-06-26 | 1.279 | 9,108,715 | +9,853 | 0.84% | 11,648,279 |
| 2025-06-27 | 2025-06-25 | 1.289 | 9,098,862 | +31,529 | 0.84% | 11,728,026 |
| 2025-06-23 | 2025-06-19 | 1.269 | 9,067,333 | +51,236 | 0.84% | 11,503,333 |
| 2025-06-19 | 2025-06-17 | 1.289 | 9,016,097 | -19,706 | 0.83% | 11,621,345 |
| 2025-06-16 | 2025-06-12 | 1.309 | 9,035,803 | +3,941 | 0.84% | 11,830,159 |
| 2025-06-12 | 2025-06-10 | 1.319 | 9,031,862 | -53,206 | 0.83% | 11,916,666 |
| 2025-06-10 | 2025-06-06 | 1.289 | 9,085,068 | +1,971 | 0.84% | 11,710,246 |
| 2025-06-06 | 2025-06-04 | 1.279 | 9,083,097 | +1,970 | 0.84% | 11,615,519 |
| 2025-06-05 | 2025-06-03 | 1.299 | 9,081,127 | +3,941 | 0.84% | 11,797,333 |
| 2025-06-04 | 2025-06-02 | 1.299 | 9,077,186 | +3,942 | 0.84% | 11,792,213 |
| 2025-06-02 | 2025-05-29 | 1.299 | 9,073,244 | -72,912 | 0.84% | 11,787,092 |
| 2025-05-29 | 2025-05-27 | 1.289 | 9,146,156 | -21,677 | 0.85% | 11,788,986 |
| 2025-05-28 | 2025-05-26 | 1.238 | 9,167,833 | -17,735 | 0.85% | 11,351,693 |
| 2025-05-26 | 2025-05-22 | 1.238 | 9,185,568 | +9,853 | 0.85% | 11,373,653 |
| 2025-05-23 | 2025-05-21 | 1.248 | 9,175,715 | -19,706 | 0.85% | 11,454,579 |
| 2025-05-22 | 2025-05-20 | 1.238 | 9,195,421 | +112,324 | 0.85% | 11,385,853 |
| 2025-05-21 | 2025-05-19 | 1.228 | 9,083,097 | -11,824 | 0.84% | 11,154,585 |
| 2025-05-19 | 2025-05-15 | 1.279 | 9,094,921 | -19,706 | 0.84% | 11,630,639 |
| 2025-05-16 | 2025-05-14 | 1.279 | 9,114,627 | +19,706 | 0.84% | 11,655,839 |
| 2025-05-14 | 2025-05-12 | 1.299 | 9,094,921 | +55,177 | 0.84% | 11,815,253 |
| 2025-05-12 | 2025-05-08 | 1.289 | 9,039,744 | -47,295 | 0.84% | 11,651,825 |
| 2025-05-09 | 2025-05-07 | 1.299 | 9,087,039 | +1,971 | 0.84% | 11,805,013 |
| 2025-05-07 | 2025-05-02 | 1.299 | 9,085,068 | +37,441 | 0.84% | 11,802,453 |
| 2025-05-06 | 2025-04-30 | 1.319 | 9,047,627 | +76,853 | 0.84% | 11,937,466 |
| 2025-05-02 | 2025-04-29 | 1.319 | 8,970,774 | +1,971 | 0.83% | 11,836,066 |
| 2025-04-30 | 2025-04-28 | 1.330 | 8,968,803 | +3,941 | 0.83% | 11,924,492 |
| 2025-04-29 | 2025-04-25 | 1.248 | 8,964,862 | +1,970 | 0.83% | 11,191,359 |
| 2025-04-28 | 2025-04-24 | 1.238 | 8,962,892 | +3,942 | 0.83% | 11,097,933 |
| 2025-04-25 | 2025-04-23 | 1.248 | 8,958,950 | +5,911 | 0.83% | 11,183,979 |
| 2025-04-24 | 2025-04-22 | 1.218 | 8,953,039 | -143,853 | 0.83% | 10,904,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 9,096,892 | +23,648 | 0.84% | 10,986,873 |
| 2025-04-22 | 2025-04-16 | 1.208 | 9,073,244 | -5,912 | 0.84% | 10,958,312 |
| 2025-04-17 | 2025-04-15 | 1.228 | 9,079,156 | +68,970 | 0.84% | 11,149,746 |
| 2025-04-16 | 2025-04-14 | 1.208 | 9,010,186 | +17,736 | 0.83% | 10,882,153 |
| 2025-04-15 | 2025-04-11 | 1.198 | 8,992,450 | +7,882 | 0.83% | 10,769,465 |
| 2025-04-14 | 2025-04-10 | 1.187 | 8,984,568 | +15,765 | 0.83% | 10,668,839 |
| 2025-04-11 | 2025-04-09 | 1.167 | 8,968,803 | -13,794 | 0.83% | 10,468,066 |
| 2025-04-10 | 2025-04-08 | 1.198 | 8,982,597 | +45,323 | 0.83% | 10,757,665 |
| 2025-04-09 | 2025-04-07 | 1.187 | 8,937,274 | -130,059 | 0.83% | 10,612,679 |
| 2025-04-08 | 2025-04-03 | 1.319 | 9,067,333 | -51,235 | 0.84% | 11,963,466 |
| 2025-04-03 | 2025-04-01 | 1.350 | 9,118,568 | +3,941 | 0.84% | 12,308,706 |
| 2025-04-02 | 2025-03-31 | 1.330 | 9,114,627 | -126,117 | 0.84% | 12,118,373 |
| 2025-03-31 | 2025-03-27 | 1.340 | 9,240,744 | +108,382 | 0.85% | 12,379,839 |
| 2025-03-28 | 2025-03-26 | 1.350 | 9,132,362 | -1,971 | 0.84% | 12,327,326 |
| 2025-03-27 | 2025-03-25 | 1.350 | 9,134,333 | -29,559 | 0.84% | 12,329,986 |
| 2025-03-26 | 2025-03-24 | 1.350 | 9,163,892 | -214,794 | 0.85% | 12,369,886 |
| 2025-03-25 | 2025-03-21 | 1.360 | 9,378,686 | +35,471 | 0.87% | 12,755,013 |
| 2025-03-21 | 2025-03-19 | 1.390 | 9,343,215 | -19,706 | 0.86% | 12,991,252 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,362,921 | -120,206 | 0.87% | 12,638,546 |
| 2025-03-19 | 2025-03-17 | 1.350 | 9,483,127 | +19,706 | 0.88% | 12,800,806 |
| 2025-03-18 | 2025-03-14 | 1.380 | 9,463,421 | -346,823 | 0.87% | 13,062,346 |
| 2025-03-17 | 2025-03-13 | 1.390 | 9,810,244 | -9,853 | 0.91% | 13,640,632 |
| 2025-03-13 | 2025-03-11 | 1.390 | 9,820,097 | +33,500 | 0.91% | 13,654,332 |
| 2025-03-12 | 2025-03-10 | 1.380 | 9,786,597 | -57,147 | 0.90% | 13,508,425 |
| 2025-03-11 | 2025-03-07 | 1.390 | 9,843,744 | -86,706 | 0.91% | 13,687,212 |
| 2025-03-10 | 2025-03-06 | 1.401 | 9,930,450 | -612,853 | 0.92% | 13,908,559 |
| 2025-03-07 | 2025-03-05 | 1.441 | 10,543,303 | +173,411 | 0.97% | 15,194,945 |
| 2025-03-06 | 2025-03-04 | 1.401 | 10,369,892 | +9,853 | 0.96% | 14,524,040 |
| 2025-03-04 | 2025-02-28 | 1.380 | 10,360,039 | -163,558 | 0.96% | 14,299,946 |
| 2025-03-03 | 2025-02-27 | 1.380 | 10,523,597 | +65,029 | 0.97% | 14,525,705 |
| 2025-02-28 | 2025-02-26 | 1.401 | 10,458,568 | -181,294 | 0.97% | 14,648,239 |
| 2025-02-27 | 2025-02-25 | 1.401 | 10,639,862 | +1,970 | 0.98% | 14,902,159 |
| 2025-02-26 | 2025-02-24 | 1.401 | 10,637,892 | -244,352 | 0.98% | 14,899,400 |
| 2025-02-25 | 2025-02-21 | 1.390 | 10,882,244 | +9,852 | 1.01% | 15,131,192 |
| 2025-02-24 | 2025-02-20 | 1.390 | 10,872,392 | -15,764 | 1.01% | 15,117,493 |
| 2025-02-21 | 2025-02-19 | 1.380 | 10,888,156 | +51,235 | 1.01% | 15,028,905 |
| 2025-02-20 | 2025-02-18 | 1.380 | 10,836,921 | +17,735 | 1.00% | 14,958,186 |
| 2025-02-19 | 2025-02-17 | 1.431 | 10,819,186 | -7,882 | 1.00% | 15,482,740 |
| 2025-02-18 | 2025-02-14 | 1.431 | 10,827,068 | +23,647 | 1.00% | 15,494,019 |
| 2025-02-17 | 2025-02-13 | 1.370 | 10,803,421 | +1,971 | 1.00% | 14,802,299 |
| 2025-02-13 | 2025-02-11 | 1.401 | 10,801,450 | +21,676 | 1.00% | 15,128,479 |
| 2025-02-12 | 2025-02-10 | 1.401 | 10,779,774 | +9,853 | 1.00% | 15,098,119 |
| 2025-02-11 | 2025-02-07 | 1.370 | 10,769,921 | -61,088 | 1.00% | 14,756,399 |
| 2025-02-07 | 2025-02-05 | 1.401 | 10,831,009 | +47,294 | 1.00% | 15,169,879 |
| 2025-02-06 | 2025-02-04 | 1.411 | 10,783,715 | +33,500 | 1.00% | 15,213,086 |
| 2025-02-05 | 2025-02-03 | 1.390 | 10,750,215 | +1,971 | 0.99% | 14,947,612 |
| 2025-02-04 | 2025-01-28 | 1.441 | 10,748,244 | +130,058 | 0.99% | 15,490,305 |
| 2025-01-27 | 2025-01-23 | 1.472 | 10,618,186 | +11,824 | 0.98% | 15,626,166 |
| 2025-01-24 | 2025-01-22 | 1.472 | 10,606,362 | +13,794 | 0.98% | 15,608,766 |
| 2025-01-22 | 2025-01-20 | 1.492 | 10,592,568 | +57,147 | 0.98% | 15,803,479 |
| 2025-01-21 | 2025-01-17 | 1.401 | 10,535,421 | +41,382 | 0.97% | 14,755,879 |
| 2025-01-17 | 2025-01-15 | 1.360 | 10,494,039 | -299,529 | 0.97% | 14,271,893 |
| 2025-01-16 | 2025-01-14 | 1.370 | 10,793,568 | -63,059 | 1.00% | 14,788,799 |
| 2025-01-15 | 2025-01-13 | 1.411 | 10,856,627 | +19,706 | 1.00% | 15,315,946 |
| 2025-01-14 | 2025-01-10 | 1.421 | 10,836,921 | -118,235 | 1.00% | 15,398,133 |
| 2025-01-13 | 2025-01-09 | 1.512 | 10,955,156 | +23,647 | 1.01% | 16,566,812 |
| 2025-01-10 | 2025-01-08 | 1.512 | 10,931,509 | +1,970 | 1.01% | 16,531,052 |
| 2025-01-09 | 2025-01-07 | 1.522 | 10,929,539 | -5,911 | 1.01% | 16,639,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 10,935,450 | -27,589 | 1.01% | 17,202,932 |
| 2025-01-07 | 2025-01-03 | 1.593 | 10,963,039 | -348,794 | 1.01% | 17,468,866 |
| 2025-01-06 | 2025-01-02 | 1.553 | 11,311,833 | +65,030 | 1.05% | 17,565,419 |
| 2025-01-03 | 2024-12-31 | 1.482 | 11,246,803 | +193,117 | 1.04% | 16,665,412 |
| 2025-01-02 | 2024-12-27 | 1.522 | 11,053,686 | +591,177 | 1.02% | 16,828,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 10,462,509 | +88,676 | 0.97% | 18,157,919 |
| 2024-12-27 | 2024-12-20 | 1.736 | 10,373,833 | +135,971 | 0.96% | 18,004,019 |
| 2024-12-23 | 2024-12-19 | 1.786 | 10,237,862 | -68,971 | 0.95% | 18,287,572 |
| 2024-12-20 | 2024-12-18 | 1.857 | 10,306,833 | +76,853 | 0.95% | 19,143,019 |
| 2024-12-19 | 2024-12-17 | 1.857 | 10,229,980 | +17,736 | 0.95% | 19,000,279 |
| 2024-12-18 | 2024-12-16 | 1.857 | 10,212,244 | +61,088 | 0.94% | 18,967,338 |
| 2024-12-17 | 2024-12-13 | 1.888 | 10,151,156 | +11,823 | 0.94% | 19,162,958 |
| 2024-12-16 | 2024-12-12 | 1.928 | 10,139,333 | +27,589 | 0.94% | 19,552,266 |
| 2024-12-13 | 2024-12-11 | 1.949 | 10,111,744 | +27,588 | 0.93% | 19,704,318 |
| 2024-12-12 | 2024-12-10 | 1.878 | 10,084,156 | +157,647 | 0.93% | 18,934,132 |
| 2024-12-11 | 2024-12-09 | 1.878 | 9,926,509 | +116,265 | 0.92% | 18,638,132 |
| 2024-12-10 | 2024-12-06 | 1.928 | 9,810,244 | +43,352 | 0.91% | 18,917,665 |
| 2024-12-09 | 2024-12-05 | 1.878 | 9,766,892 | +1,971 | 0.90% | 18,338,433 |
| 2024-12-06 | 2024-12-04 | 1.878 | 9,764,921 | +204,941 | 0.90% | 18,334,732 |
| 2024-12-05 | 2024-12-03 | 1.898 | 9,559,980 | +173,412 | 0.88% | 18,143,986 |
| 2024-12-04 | 2024-12-02 | 1.918 | 9,386,568 | +63,059 | 0.87% | 18,005,399 |
| 2024-12-03 | 2024-11-29 | 1.969 | 9,323,509 | -43,353 | 0.86% | 18,357,572 |
| 2024-12-02 | 2024-11-28 | 1.989 | 9,366,862 | +17,735 | 0.87% | 18,633,065 |
| 2024-11-29 | 2024-11-27 | 2.020 | 9,349,127 | +183,265 | 0.86% | 18,882,446 |
| 2024-11-28 | 2024-11-26 | 2.101 | 9,165,862 | +1,101,559 | 0.85% | 19,256,518 |
| 2024-11-27 | 2024-11-25 | 1.867 | 8,064,303 | +74,882 | 0.75% | 15,059,785 |
| 2024-11-26 | 2024-11-22 | 1.898 | 7,989,421 | +57,147 | 0.74% | 15,163,206 |
| 2024-11-25 | 2024-11-21 | 1.898 | 7,932,274 | -27,588 | 0.73% | 15,054,746 |
| 2024-11-21 | 2024-11-19 | 1.878 | 7,959,862 | -122,177 | 0.74% | 14,945,532 |
| 2024-11-20 | 2024-11-18 | 1.888 | 8,082,039 | -47,294 | 0.75% | 15,256,960 |
| 2024-11-19 | 2024-11-15 | 1.898 | 8,129,333 | -128,088 | 0.75% | 15,428,746 |
| 2024-11-18 | 2024-11-14 | 1.756 | 8,257,421 | +19,706 | 0.76% | 14,498,552 |
| 2024-11-15 | 2024-11-13 | 1.786 | 8,237,715 | +47,294 | 0.76% | 14,714,772 |
| 2024-11-14 | 2024-11-12 | 1.776 | 8,190,421 | -234,500 | 0.76% | 14,547,166 |
| 2024-11-13 | 2024-11-11 | 1.746 | 8,424,921 | -104,441 | 0.78% | 14,707,146 |
| 2024-11-12 | 2024-11-08 | 1.827 | 8,529,362 | +92,618 | 0.79% | 15,581,999 |
| 2024-11-11 | 2024-11-07 | 1.837 | 8,436,744 | +199,029 | 0.78% | 15,498,425 |
| 2024-11-08 | 2024-11-06 | 1.675 | 8,237,715 | +53,206 | 0.76% | 13,795,099 |
| 2024-11-07 | 2024-11-05 | 1.664 | 8,184,509 | -86,706 | 0.76% | 13,622,932 |
| 2024-11-06 | 2024-11-04 | 1.675 | 8,271,215 | +193,118 | 0.76% | 13,851,199 |
| 2024-11-05 | 2024-11-01 | 1.685 | 8,078,097 | -5,912 | 0.75% | 13,609,785 |
| 2024-11-04 | 2024-10-31 | 1.685 | 8,084,009 | -15,765 | 0.75% | 13,619,745 |
| 2024-11-01 | 2024-10-30 | 1.685 | 8,099,774 | +39,412 | 0.75% | 13,646,306 |
| 2024-10-31 | 2024-10-29 | 1.675 | 8,060,362 | +104,441 | 0.75% | 13,498,099 |
| 2024-10-30 | 2024-10-28 | 1.685 | 7,955,921 | +163,559 | 0.74% | 13,403,946 |
| 2024-10-29 | 2024-10-25 | 1.685 | 7,792,362 | +11,823 | 0.72% | 13,128,385 |
| 2024-10-28 | 2024-10-24 | 1.685 | 7,780,539 | +191,147 | 0.72% | 13,108,466 |
| 2024-10-25 | 2024-10-23 | 1.695 | 7,589,392 | +244,353 | 0.70% | 12,863,453 |
| 2024-10-24 | 2024-10-22 | 1.705 | 7,345,039 | +573,442 | 0.68% | 12,523,840 |
| 2024-10-23 | 2024-10-21 | 1.715 | 6,771,597 | -98,530 | 0.63% | 11,614,805 |
| 2024-10-22 | 2024-10-18 | 1.766 | 6,870,127 | +457,177 | 0.64% | 12,132,439 |
| 2024-10-21 | 2024-10-17 | 1.715 | 6,412,950 | +155,676 | 0.59% | 10,999,645 |
| 2024-10-18 | 2024-10-16 | 1.573 | 6,257,274 | +55,177 | 0.58% | 9,843,533 |
| 2024-10-17 | 2024-10-15 | 1.604 | 6,202,097 | +260,117 | 0.57% | 9,945,572 |
| 2024-10-16 | 2024-10-14 | 1.563 | 5,941,980 | -532,059 | 0.55% | 9,287,226 |
| 2024-10-15 | 2024-10-10 | 1.664 | 6,474,039 | +1,971 | 0.60% | 10,775,893 |
| 2024-10-14 | 2024-10-09 | 1.675 | 6,472,068 | +116,265 | 0.60% | 10,838,299 |
| 2024-10-10 | 2024-10-08 | 1.705 | 6,355,803 | -13,794 | 0.59% | 10,837,118 |
| 2024-10-09 | 2024-10-07 | 1.756 | 6,369,597 | -5,912 | 0.59% | 11,183,872 |
| 2024-10-08 | 2024-10-04 | 1.786 | 6,375,509 | +25,617 | 0.59% | 11,388,372 |
| 2024-10-07 | 2024-10-03 | 1.796 | 6,349,892 | +68,971 | 0.59% | 11,407,060 |
| 2024-10-04 | 2024-10-02 | 1.736 | 6,280,921 | -68,971 | 0.58% | 10,900,679 |
| 2024-10-03 | 2024-09-30 | 1.827 | 6,349,892 | +128,089 | 0.59% | 11,600,400 |
| 2024-10-02 | 2024-09-27 | 1.888 | 6,221,803 | +1,005,000 | 0.58% | 11,745,278 |
| 2024-09-30 | 2024-09-26 | 1.756 | 5,216,803 | +98,529 | 0.48% | 9,159,772 |
| 2024-09-27 | 2024-09-25 | 1.624 | 5,118,274 | +120,206 | 0.47% | 8,311,466 |
| 2024-09-26 | 2024-09-24 | 1.644 | 4,998,068 | +348,794 | 0.46% | 8,217,719 |
| 2024-09-25 | 2024-09-23 | 1.685 | 4,649,274 | +378,353 | 0.43% | 7,832,986 |
| 2024-09-24 | 2024-09-20 | 1.766 | 4,270,921 | +1,156,735 | 0.39% | 7,542,319 |
| 2024-09-23 | 2024-09-19 | 1.289 | 3,114,186 | +3,942 | 0.29% | 4,014,046 |
| 2024-09-19 | 2024-09-16 | 1.350 | 3,110,244 | -3,942 | 0.29% | 4,198,365 |
| 2024-09-13 | 2024-09-11 | 1.319 | 3,114,186 | -11,823 | 0.29% | 4,108,866 |
| 2024-09-11 | 2024-09-09 | 1.319 | 3,126,009 | -29,559 | 0.29% | 4,124,466 |
| 2024-09-09 | 2024-09-04 | 1.309 | 3,155,568 | -5,912 | 0.29% | 4,131,439 |
| 2024-09-04 | 2024-09-02 | 1.279 | 3,161,480 | +13,794 | 0.29% | 4,042,919 |
| 2024-08-28 | 2024-08-26 | 1.218 | 3,147,686 | +90,647 | 0.29% | 3,833,600 |
| 2024-08-27 | 2024-08-23 | 1.208 | 3,057,039 | +33,500 | 0.28% | 3,692,173 |
| 2024-08-26 | 2024-08-22 | 1.218 | 3,023,539 | +7,883 | 0.28% | 3,682,400 |
| 2024-08-23 | 2024-08-21 | 1.177 | 3,015,656 | +17,735 | 0.28% | 3,550,372 |
| 2024-08-22 | 2024-08-20 | 1.177 | 2,997,921 | -92,618 | 0.28% | 3,529,493 |
| 2024-08-20 | 2024-08-16 | 1.106 | 3,090,539 | +143,853 | 0.29% | 3,418,966 |
| 2024-08-14 | 2024-08-12 | 1.096 | 2,946,686 | -1,970 | 0.27% | 3,229,920 |
| 2024-08-13 | 2024-08-09 | 1.086 | 2,948,656 | +51,235 | 0.27% | 3,202,152 |
| 2024-08-12 | 2024-08-08 | 1.096 | 2,897,421 | +37,441 | 0.27% | 3,175,919 |
| 2024-08-09 | 2024-08-07 | 1.096 | 2,859,980 | -1,970 | 0.26% | 3,134,880 |
| 2024-08-08 | 2024-08-06 | 1.096 | 2,861,950 | +1,970 | 0.26% | 3,137,039 |
| 2024-08-07 | 2024-08-05 | 1.106 | 2,859,980 | -3,941 | 0.26% | 3,163,906 |
| 2024-08-02 | 2024-07-31 | 1.116 | 2,863,921 | -1,971 | 0.26% | 3,197,333 |
| 2024-08-01 | 2024-07-30 | 1.116 | 2,865,892 | -21,676 | 0.26% | 3,199,533 |
| 2024-07-31 | 2024-07-29 | 1.096 | 2,887,568 | +1,971 | 0.27% | 3,165,119 |
| 2024-07-25 | 2024-07-23 | 1.137 | 2,885,597 | +70,941 | 0.27% | 3,280,105 |
| 2024-07-24 | 2024-07-22 | 1.137 | 2,814,656 | +53,206 | 0.26% | 3,199,466 |
| 2024-07-23 | 2024-07-19 | 1.177 | 2,761,450 | +13,794 | 0.26% | 3,251,092 |
| 2024-07-22 | 2024-07-18 | 1.218 | 2,747,656 | +1,970 | 0.25% | 3,346,399 |
| 2024-07-19 | 2024-07-17 | 1.238 | 2,745,686 | +1,971 | 0.25% | 3,399,733 |
| 2024-07-16 | 2024-07-12 | 1.248 | 2,743,715 | -1,971 | 0.25% | 3,425,139 |
| 2024-07-15 | 2024-07-11 | 1.248 | 2,745,686 | -19,706 | 0.25% | 3,427,600 |
| 2024-07-12 | 2024-07-10 | 1.228 | 2,765,392 | -21,676 | 0.26% | 3,396,066 |
| 2024-07-04 | 2024-07-02 | 1.259 | 2,787,068 | +11,824 | 0.26% | 3,507,546 |
| 2024-07-03 | 2024-06-28 | 1.259 | 2,775,244 | +57,147 | 0.26% | 3,492,665 |
| 2024-06-28 | 2024-06-26 | 1.279 | 2,718,097 | -3,942 | 0.25% | 3,475,919 |
| 2024-06-27 | 2024-06-25 | 1.269 | 2,722,039 | -1,970 | 0.25% | 3,453,333 |
| 2024-06-26 | 2024-06-24 | 1.259 | 2,724,009 | +1,970 | 0.25% | 3,428,186 |
| 2024-06-21 | 2024-06-19 | 1.269 | 2,722,039 | -1,970 | 0.25% | 3,453,333 |
| 2024-06-20 | 2024-06-18 | 1.269 | 2,724,009 | +11,823 | 0.25% | 3,455,832 |
| 2024-06-19 | 2024-06-17 | 1.269 | 2,712,186 | +3,942 | 0.25% | 3,440,833 |
| 2024-06-14 | 2024-06-12 | 1.309 | 2,708,244 | -33,500 | 0.25% | 3,545,779 |
| 2024-06-13 | 2024-06-11 | 1.299 | 2,741,744 | +7,882 | 0.25% | 3,561,812 |
| 2024-06-12 | 2024-06-07 | 1.309 | 2,733,862 | +19,706 | 0.25% | 3,579,319 |
| 2024-06-05 | 2024-06-03 | 1.299 | 2,714,156 | +102,470 | 0.25% | 3,525,972 |
| 2024-06-03 | 2024-05-30 | 1.319 | 2,611,686 | +5,912 | 0.24% | 3,445,866 |
| 2024-05-31 | 2024-05-29 | 1.319 | 2,605,774 | +1,971 | 0.24% | 3,438,066 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,603,803 | +3,941 | 0.24% | 3,488,319 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,599,862 | +5,912 | 0.24% | 3,509,426 |
| 2024-05-24 | 2024-05-22 | 1.401 | 2,593,950 | +29,558 | 0.24% | 3,633,079 |
| 2024-05-23 | 2024-05-21 | 1.380 | 2,564,392 | +5,912 | 0.24% | 3,539,626 |
| 2024-05-22 | 2024-05-20 | 1.390 | 2,558,480 | +5,912 | 0.24% | 3,557,433 |
| 2024-05-17 | 2024-05-14 | 1.279 | 2,552,568 | -7,882 | 0.24% | 3,264,239 |
| 2024-05-16 | 2024-05-13 | 1.259 | 2,560,450 | +41,382 | 0.24% | 3,222,345 |
| 2024-05-14 | 2024-05-10 | 1.299 | 2,519,068 | +9,853 | 0.23% | 3,272,533 |
| 2024-05-13 | 2024-05-09 | 1.248 | 2,509,215 | +9,853 | 0.23% | 3,132,399 |
| 2024-05-09 | 2024-05-07 | 1.269 | 2,499,362 | +5,912 | 0.23% | 3,170,832 |
| 2024-05-08 | 2024-05-06 | 1.309 | 2,493,450 | +23,647 | 0.23% | 3,264,559 |
| 2024-05-06 | 2024-05-02 | 1.238 | 2,469,803 | +51,235 | 0.23% | 3,058,132 |
| 2024-05-03 | 2024-04-30 | 1.228 | 2,418,568 | +29,559 | 0.22% | 2,970,146 |
| 2024-05-02 | 2024-04-29 | 1.238 | 2,389,009 | +55,176 | 0.22% | 2,958,092 |
| 2024-04-30 | 2024-04-26 | 1.238 | 2,333,833 | +3,941 | 0.22% | 2,889,773 |
| 2024-04-29 | 2024-04-25 | 1.228 | 2,329,892 | +49,265 | 0.22% | 2,861,246 |
| 2024-04-26 | 2024-04-24 | 1.218 | 2,280,627 | -5,912 | 0.21% | 2,777,599 |
| 2024-04-24 | 2024-04-22 | 1.228 | 2,286,539 | +21,677 | 0.21% | 2,808,006 |
| 2024-04-22 | 2024-04-18 | 1.228 | 2,264,862 | -15,765 | 0.21% | 2,781,386 |
| 2024-04-19 | 2024-04-17 | 1.218 | 2,280,627 | +59,118 | 0.21% | 2,777,599 |
| 2024-04-18 | 2024-04-16 | 1.248 | 2,221,509 | -9,853 | 0.21% | 2,773,239 |
| 2024-04-15 | 2024-04-11 | 1.248 | 2,231,362 | +5,912 | 0.21% | 2,785,539 |
| 2024-04-12 | 2024-04-10 | 1.248 | 2,225,450 | +49,264 | 0.21% | 2,778,159 |
| 2024-04-10 | 2024-04-08 | 1.259 | 2,176,186 | -1,970 | 0.20% | 2,738,746 |
| 2024-04-05 | 2024-04-02 | 1.248 | 2,178,156 | +5,912 | 0.20% | 2,719,119 |
| 2024-03-28 | 2024-03-26 | 1.269 | 2,172,244 | -1,971 | 0.20% | 2,755,832 |
| 2024-03-26 | 2024-03-22 | 1.279 | 2,174,215 | -5,912 | 0.20% | 2,780,399 |
| 2024-03-22 | 2024-03-20 | 1.269 | 2,180,127 | +27,588 | 0.20% | 2,765,833 |
| 2024-03-21 | 2024-03-19 | 1.269 | 2,152,539 | +39,412 | 0.20% | 2,730,833 |
| 2024-03-20 | 2024-03-18 | 1.279 | 2,113,127 | +1,971 | 0.20% | 2,702,279 |
| 2024-03-18 | 2024-03-14 | 1.289 | 2,111,156 | +61,088 | 0.20% | 2,721,186 |
| 2024-03-14 | 2024-03-12 | 1.319 | 2,050,068 | +5,912 | 0.19% | 2,704,866 |
| 2024-03-08 | 2024-03-06 | 1.279 | 2,044,156 | -9,853 | 0.19% | 2,614,079 |
| 2024-03-01 | 2024-02-28 | 1.279 | 2,054,009 | +29,559 | 0.19% | 2,626,679 |
| 2024-02-29 | 2024-02-27 | 1.319 | 2,024,450 | +25,617 | 0.19% | 2,671,065 |
| 2024-02-21 | 2024-02-19 | 1.309 | 1,998,833 | -7,882 | 0.18% | 2,616,980 |
| 2024-02-19 | 2024-02-15 | 1.228 | 2,006,715 | +29,559 | 0.19% | 2,464,366 |
| 2024-02-08 | 2024-02-06 | 1.269 | 1,977,156 | +1,970 | 0.18% | 2,508,332 |
| 2024-02-02 | 2024-01-31 | 1.289 | 1,975,186 | +23,647 | 0.18% | 2,545,926 |
| 2024-01-26 | 2024-01-24 | 1.319 | 1,951,539 | -1,970 | 0.18% | 2,574,866 |
| 2024-01-25 | 2024-01-23 | 1.309 | 1,953,509 | +21,676 | 0.18% | 2,557,639 |
| 2024-01-19 | 2024-01-17 | 1.350 | 1,931,833 | +114,294 | 0.18% | 2,607,686 |
| 2024-01-17 | 2024-01-15 | 1.411 | 1,817,539 | -9,853 | 0.17% | 2,564,086 |
| 2024-01-15 | 2024-01-11 | 1.421 | 1,827,392 | -19,705 | 0.17% | 2,596,533 |
| 2024-01-12 | 2024-01-10 | 1.431 | 1,847,097 | +3,941 | 0.17% | 2,643,279 |
| 2024-01-11 | 2024-01-09 | 1.441 | 1,843,156 | +21,676 | 0.17% | 2,656,345 |
| 2024-01-09 | 2024-01-05 | 1.461 | 1,821,480 | +21,677 | 0.17% | 2,662,079 |
| 2024-01-08 | 2024-01-04 | 1.451 | 1,799,803 | +7,882 | 0.17% | 2,612,132 |
| 2024-01-05 | 2024-01-03 | 1.451 | 1,791,921 | +13,794 | 0.17% | 2,600,693 |
| 2024-01-04 | 2024-01-02 | 1.533 | 1,778,127 | +37,441 | 0.16% | 2,725,046 |
| 2024-01-03 | 2023-12-29 | 1.634 | 1,740,686 | +143,853 | 0.16% | 2,844,333 |
| 2023-12-21 | 2023-12-19 | 1.827 | 1,596,833 | -7,882 | 0.15% | 2,917,199 |
| 2023-12-20 | 2023-12-18 | 1.827 | 1,604,715 | -1,971 | 0.15% | 2,931,599 |
| 2023-12-19 | 2023-12-15 | 1.796 | 1,606,686 | +3,942 | 0.15% | 2,886,280 |
| 2023-12-13 | 2023-12-11 | 1.746 | 1,602,744 | +9,852 | 0.15% | 2,797,865 |
| 2023-12-08 | 2023-12-06 | 1.817 | 1,592,892 | -11,823 | 0.15% | 2,893,833 |
| 2023-12-07 | 2023-12-05 | 1.807 | 1,604,715 | -27,588 | 0.15% | 2,899,025 |
| 2023-12-06 | 2023-12-04 | 1.827 | 1,632,303 | -5,912 | 0.15% | 2,981,998 |
| 2023-12-05 | 2023-12-01 | 1.827 | 1,638,215 | +3,941 | 0.15% | 2,992,799 |
| 2023-11-21 | 2023-11-17 | 1.878 | 1,634,274 | +1,971 | 0.15% | 3,068,532 |
| 2023-11-02 | 2023-10-31 | 1.807 | 1,632,303 | -9,853 | 0.15% | 2,948,865 |
| 2023-10-27 | 2023-10-25 | 1.817 | 1,642,156 | -120,206 | 0.15% | 2,983,332 |
| 2023-10-26 | 2023-10-24 | 1.807 | 1,762,362 | -92,618 | 0.16% | 3,183,825 |
| 2023-10-25 | 2023-10-20 | 1.827 | 1,854,980 | +17,736 | 0.17% | 3,388,799 |
| 2023-10-19 | 2023-10-17 | 1.817 | 1,837,244 | +19,705 | 0.17% | 3,337,751 |
| 2023-10-18 | 2023-10-16 | 1.837 | 1,817,539 | +29,559 | 0.17% | 3,338,846 |
| 2023-10-17 | 2023-10-13 | 1.817 | 1,787,980 | +23,647 | 0.17% | 3,248,253 |
| 2023-10-13 | 2023-10-11 | 1.857 | 1,764,333 | +11,824 | 0.16% | 3,276,919 |
| 2023-10-09 | 2023-10-05 | 1.857 | 1,752,509 | -9,853 | 0.16% | 3,254,959 |
| 2023-10-06 | 2023-10-04 | 1.857 | 1,762,362 | -19,706 | 0.16% | 3,273,259 |
| 2023-09-26 | 2023-09-22 | 1.878 | 1,782,068 | +1,971 | 0.16% | 3,346,032 |
| 2023-09-20 | 2023-09-18 | 1.878 | 1,780,097 | +15,764 | 0.16% | 3,342,331 |
| 2023-09-18 | 2023-09-14 | 1.867 | 1,764,333 | +9,853 | 0.16% | 3,294,826 |
| 2023-09-15 | 2023-09-13 | 1.867 | 1,754,480 | +25,618 | 0.16% | 3,276,426 |
| 2023-09-14 | 2023-09-12 | 1.867 | 1,728,862 | +1,970 | 0.16% | 3,228,585 |
| 2023-09-11 | 2023-09-06 | 1.898 | 1,726,892 | +3,942 | 0.16% | 3,277,486 |
| 2023-09-05 | 2023-08-31 | 1.878 | 1,722,950 | +15,764 | 0.16% | 3,235,031 |
| 2023-08-22 | 2023-08-18 | 1.888 | 1,707,186 | -9,853 | 0.16% | 3,222,759 |
| 2023-08-18 | 2023-08-16 | 1.908 | 1,717,039 | -5,911 | 0.16% | 3,276,213 |
| 2023-08-17 | 2023-08-15 | 1.928 | 1,722,950 | -5,912 | 0.16% | 3,322,465 |
| 2023-08-16 | 2023-08-14 | 1.939 | 1,728,862 | -1,971 | 0.16% | 3,351,412 |
| 2023-08-15 | 2023-08-11 | 1.979 | 1,730,833 | +5,912 | 0.16% | 3,425,499 |
| 2023-08-11 | 2023-08-09 | 1.989 | 1,724,921 | -1,971 | 0.16% | 3,431,306 |
| 2023-08-10 | 2023-08-08 | 1.989 | 1,726,892 | +21,677 | 0.16% | 3,435,226 |
| 2023-08-09 | 2023-08-07 | 2.020 | 1,705,215 | +5,912 | 0.16% | 3,444,025 |
| 2023-08-04 | 2023-08-02 | 2.030 | 1,699,303 | +1,970 | 0.16% | 3,449,331 |
| 2023-08-02 | 2023-07-31 | 2.040 | 1,697,333 | +9,853 | 0.16% | 3,462,559 |
| 2023-07-31 | 2023-07-27 | 2.030 | 1,687,480 | +15,765 | 0.16% | 3,425,333 |
| 2023-07-28 | 2023-07-26 | 2.030 | 1,671,715 | +7,882 | 0.15% | 3,393,332 |
| 2023-07-25 | 2023-07-21 | 2.050 | 1,663,833 | +68,971 | 0.15% | 3,411,106 |
| 2023-07-21 | 2023-07-19 | 2.030 | 1,594,862 | +11,823 | 0.15% | 3,237,332 |
| 2023-07-20 | 2023-07-18 | 2.050 | 1,583,039 | -37,441 | 0.15% | 3,245,466 |
| 2023-07-14 | 2023-07-12 | 2.142 | 1,620,480 | +35,471 | 0.15% | 3,470,968 |
| 2023-07-13 | 2023-07-11 | 2.111 | 1,585,009 | +22,861 | 0.15% | 3,346,025 |
| 2023-07-11 | 2023-07-07 | 2.132 | 1,562,148 | -29,133 | 0.15% | 3,329,938 |
| 2023-07-07 | 2023-07-05 | 2.142 | 1,591,281 | +7,769 | 0.15% | 3,408,425 |
| 2023-07-06 | 2023-07-04 | 2.142 | 1,583,512 | +19,421 | 0.15% | 3,391,785 |
| 2023-07-05 | 2023-07-03 | 2.121 | 1,564,091 | +9,711 | 0.15% | 3,317,973 |
| 2023-07-04 | 2023-06-30 | 2.132 | 1,554,380 | -1,942 | 0.15% | 3,313,379 |
| 2023-07-03 | 2023-06-29 | 2.173 | 1,556,322 | +25,248 | 0.15% | 3,381,625 |
| 2023-06-29 | 2023-06-27 | 2.214 | 1,531,074 | +7,769 | 0.14% | 3,389,832 |
| 2023-06-28 | 2023-06-26 | 2.235 | 1,523,305 | +1,942 | 0.14% | 3,404,005 |
| 2023-06-27 | 2023-06-23 | 2.255 | 1,521,363 | -1,942 | 0.14% | 3,430,999 |
| 2023-06-20 | 2023-06-16 | 2.235 | 1,523,305 | -1,942 | 0.14% | 3,404,005 |
| 2023-06-19 | 2023-06-15 | 2.245 | 1,525,247 | +3,884 | 0.14% | 3,424,051 |
| 2023-06-15 | 2023-06-13 | 2.245 | 1,521,363 | -7,769 | 0.14% | 3,415,332 |
| 2023-06-14 | 2023-06-12 | 2.235 | 1,529,132 | +1,943 | 0.14% | 3,417,026 |
| 2023-06-13 | 2023-06-09 | 2.245 | 1,527,189 | +5,826 | 0.14% | 3,428,411 |
| 2023-06-12 | 2023-06-08 | 2.245 | 1,521,363 | +9,711 | 0.14% | 3,415,332 |
| 2023-06-09 | 2023-06-07 | 2.245 | 1,511,652 | -1,942 | 0.14% | 3,393,532 |
| 2023-06-08 | 2023-06-06 | 2.245 | 1,513,594 | -60,207 | 0.14% | 3,397,891 |
| 2023-06-02 | 2023-05-31 | 2.245 | 1,573,801 | +1,942 | 0.15% | 3,533,051 |
| 2023-06-01 | 2023-05-30 | 2.245 | 1,571,859 | -1,942 | 0.15% | 3,528,691 |
| 2023-05-25 | 2023-05-23 | 2.286 | 1,573,801 | +1,942 | 0.15% | 3,597,878 |
| 2023-05-22 | 2023-05-18 | 2.276 | 1,571,859 | -1,942 | 0.15% | 3,577,251 |
| 2023-05-19 | 2023-05-17 | 2.276 | 1,573,801 | -19,422 | 0.15% | 3,581,671 |
| 2023-05-17 | 2023-05-15 | 2.255 | 1,593,223 | +5,826 | 0.15% | 3,593,058 |
| 2023-05-15 | 2023-05-11 | 2.266 | 1,587,397 | -5,826 | 0.15% | 3,596,266 |
| 2023-05-09 | 2023-05-05 | 2.255 | 1,593,223 | +38,843 | 0.15% | 3,593,058 |
| 2023-05-05 | 2023-05-03 | 2.255 | 1,554,380 | -29,132 | 0.15% | 3,505,459 |
| 2023-05-04 | 2023-05-02 | 2.245 | 1,583,512 | +5,826 | 0.15% | 3,554,851 |
| 2023-04-25 | 2023-04-21 | 2.255 | 1,577,686 | +7,769 | 0.15% | 3,558,019 |
| 2023-04-19 | 2023-04-17 | 2.255 | 1,569,917 | +1,942 | 0.15% | 3,540,498 |
| 2023-04-18 | 2023-04-14 | 2.235 | 1,567,975 | +46,612 | 0.15% | 3,503,825 |
| 2023-04-17 | 2023-04-13 | 2.255 | 1,521,363 | +1,942 | 0.14% | 3,430,999 |
| 2023-04-14 | 2023-04-12 | 2.255 | 1,519,421 | +3,885 | 0.14% | 3,426,619 |
| 2023-04-06 | 2023-04-03 | 2.255 | 1,515,536 | -1,943 | 0.14% | 3,417,858 |
| 2023-04-04 | 2023-03-31 | 2.266 | 1,517,479 | +27,191 | 0.14% | 3,437,866 |
| 2023-04-03 | 2023-03-30 | 2.255 | 1,490,288 | +48,554 | 0.14% | 3,360,918 |
| 2023-03-30 | 2023-03-28 | 2.255 | 1,441,734 | +1,942 | 0.14% | 3,251,418 |
| 2023-03-29 | 2023-03-27 | 2.245 | 1,439,792 | +44,670 | 0.14% | 3,232,212 |
| 2023-03-27 | 2023-03-23 | 2.276 | 1,395,122 | +5,826 | 0.13% | 3,175,032 |
| 2023-03-22 | 2023-03-20 | 2.286 | 1,389,296 | -7,768 | 0.13% | 3,176,079 |
| 2023-03-21 | 2023-03-17 | 2.286 | 1,397,064 | -19,422 | 0.13% | 3,193,838 |
| 2023-03-16 | 2023-03-14 | 2.276 | 1,416,486 | -29,132 | 0.13% | 3,223,652 |
| 2023-03-15 | 2023-03-13 | 2.296 | 1,445,618 | +1,942 | 0.14% | 3,319,724 |
| 2023-03-14 | 2023-03-10 | 2.296 | 1,443,676 | -9,711 | 0.14% | 3,315,265 |
| 2023-03-07 | 2023-03-03 | 2.338 | 1,453,387 | -19,422 | 0.14% | 3,397,432 |
| 2023-03-06 | 2023-03-02 | 2.317 | 1,472,809 | +3,885 | 0.14% | 3,412,499 |
| 2023-03-01 | 2023-02-27 | 2.358 | 1,468,924 | -1,943 | 0.14% | 3,464,004 |
| 2023-02-27 | 2023-02-23 | 2.358 | 1,470,867 | +66,034 | 0.14% | 3,468,586 |
| 2023-02-24 | 2023-02-22 | 2.389 | 1,404,833 | +7,769 | 0.13% | 3,356,265 |
| 2023-02-22 | 2023-02-20 | 2.358 | 1,397,064 | -1,942 | 0.13% | 3,294,544 |
| 2023-02-21 | 2023-02-17 | 2.379 | 1,399,006 | +21,363 | 0.13% | 3,327,937 |
| 2023-02-16 | 2023-02-14 | 2.379 | 1,377,643 | +7,769 | 0.13% | 3,277,119 |
| 2023-02-14 | 2023-02-10 | 2.379 | 1,369,874 | +5,827 | 0.13% | 3,258,639 |
| 2023-02-13 | 2023-02-09 | 2.379 | 1,364,047 | +50,496 | 0.13% | 3,244,777 |
| 2023-02-02 | 2023-01-31 | 2.399 | 1,313,551 | -9,711 | 0.12% | 3,151,711 |
| 2023-02-01 | 2023-01-30 | 2.399 | 1,323,262 | -7,769 | 0.12% | 3,175,012 |
| 2023-01-31 | 2023-01-27 | 2.410 | 1,331,031 | +9,711 | 0.12% | 3,207,359 |
| 2023-01-30 | 2023-01-26 | 2.430 | 1,321,320 | -36,901 | 0.12% | 3,211,172 |
| 2023-01-27 | 2023-01-20 | 2.399 | 1,358,221 | +58,265 | 0.13% | 3,258,892 |
| 2023-01-26 | 2023-01-19 | 2.621 | 1,299,956 | -3,884 | 0.12% | 3,407,194 |
| 2023-01-20 | 2023-01-18 | 2.621 | 1,303,840 | +59,021 | 0.12% | 3,417,373 |
| 2023-01-19 | 2023-01-17 | 2.653 | 1,244,819 | -9,271 | 0.12% | 3,302,959 |
| 2023-01-18 | 2023-01-16 | 2.664 | 1,254,090 | -9,271 | 0.12% | 3,341,085 |
| 2023-01-17 | 2023-01-13 | 2.621 | 1,263,361 | +1,854 | 0.12% | 3,311,278 |
| 2023-01-16 | 2023-01-12 | 2.621 | 1,261,507 | +9,271 | 0.12% | 3,306,418 |
| 2023-01-11 | 2023-01-09 | 2.599 | 1,252,236 | -11,125 | 0.12% | 3,255,106 |
| 2023-01-10 | 2023-01-06 | 2.589 | 1,263,361 | +11,125 | 0.12% | 3,270,398 |
| 2023-01-09 | 2023-01-05 | 2.589 | 1,252,236 | +18,543 | 0.12% | 3,241,599 |
| 2023-01-06 | 2023-01-04 | 2.589 | 1,233,693 | +3,708 | 0.12% | 3,193,598 |
| 2023-01-05 | 2023-01-03 | 2.589 | 1,229,985 | +27,814 | 0.12% | 3,183,999 |
| 2023-01-04 | 2022-12-30 | 2.599 | 1,202,171 | -27,814 | 0.12% | 3,124,965 |
| 2023-01-03 | 2022-12-29 | 2.589 | 1,229,985 | +24,105 | 0.12% | 3,183,999 |
| 2022-12-30 | 2022-12-28 | 2.707 | 1,205,880 | -12,979 | 0.12% | 3,264,673 |
| 2022-12-29 | 2022-12-23 | 2.653 | 1,218,859 | +9,271 | 0.12% | 3,234,078 |
| 2022-12-19 | 2022-12-15 | 2.664 | 1,209,588 | -9,271 | 0.12% | 3,222,525 |
| 2022-12-16 | 2022-12-14 | 2.707 | 1,218,859 | -72,316 | 0.12% | 3,299,811 |
| 2022-12-14 | 2022-12-12 | 2.492 | 1,291,175 | +1,854 | 0.13% | 3,217,059 |
| 2022-12-09 | 2022-12-07 | 2.427 | 1,289,321 | +3,709 | 0.13% | 3,128,999 |
| 2022-12-02 | 2022-11-30 | 2.405 | 1,285,612 | -7,417 | 0.13% | 3,092,265 |
| 2022-12-01 | 2022-11-29 | 2.384 | 1,293,029 | -1,854 | 0.13% | 3,082,211 |
| 2022-11-21 | 2022-11-17 | 2.373 | 1,294,883 | +9,271 | 0.13% | 3,072,664 |
| 2022-11-17 | 2022-11-15 | 2.405 | 1,285,612 | -18,543 | 0.13% | 3,092,265 |
| 2022-11-16 | 2022-11-14 | 2.362 | 1,304,155 | -22,251 | 0.13% | 3,080,599 |
| 2022-11-15 | 2022-11-11 | 2.308 | 1,326,406 | +7,417 | 0.13% | 3,061,626 |
| 2022-11-14 | 2022-11-10 | 2.265 | 1,318,989 | +1,855 | 0.13% | 2,987,599 |
| 2022-11-09 | 2022-11-07 | 2.276 | 1,317,134 | +18,542 | 0.13% | 2,997,604 |
| 2022-11-08 | 2022-11-04 | 2.254 | 1,298,592 | +5,563 | 0.13% | 2,927,392 |
| 2022-11-02 | 2022-10-31 | 2.276 | 1,293,029 | +617 | 0.13% | 2,942,745 |
| 2022-11-01 | 2022-10-28 | 2.200 | 1,292,412 | -5,563 | 0.13% | 2,843,761 |
| 2022-10-31 | 2022-10-27 | 2.233 | 1,297,975 | -3,708 | 0.13% | 2,898,001 |
| 2022-10-21 | 2022-10-19 | 2.351 | 1,301,683 | -1,854 | 0.13% | 3,060,720 |
| 2022-10-14 | 2022-10-12 | 2.330 | 1,303,537 | +1,854 | 0.13% | 3,036,959 |
| 2022-10-12 | 2022-10-10 | 2.351 | 1,301,683 | -3,709 | 0.13% | 3,060,720 |
| 2022-10-11 | 2022-10-07 | 2.362 | 1,305,392 | -1,854 | 0.13% | 3,083,521 |
| 2022-10-10 | 2022-10-06 | 2.384 | 1,307,246 | +1,854 | 0.13% | 3,116,101 |
| 2022-10-07 | 2022-10-05 | 2.384 | 1,305,392 | +3,709 | 0.13% | 3,111,681 |
| 2022-10-06 | 2022-10-03 | 2.330 | 1,301,683 | -5,563 | 0.13% | 3,032,640 |
| 2022-10-03 | 2022-09-29 | 2.351 | 1,307,246 | +42,648 | 0.13% | 3,073,801 |
| 2022-09-30 | 2022-09-28 | 2.373 | 1,264,598 | -9,271 | 0.12% | 3,000,800 |
| 2022-09-28 | 2022-09-26 | 2.438 | 1,273,869 | -11,126 | 0.13% | 3,105,239 |
| 2022-09-27 | 2022-09-23 | 2.470 | 1,284,995 | -31,522 | 0.13% | 3,173,941 |
| 2022-09-26 | 2022-09-22 | 2.448 | 1,316,517 | +3,708 | 0.13% | 3,223,400 |
| 2022-09-23 | 2022-09-21 | 2.459 | 1,312,809 | -1,854 | 0.13% | 3,228,481 |
| 2022-09-21 | 2022-09-19 | 2.470 | 1,314,663 | +29,668 | 0.13% | 3,247,221 |
| 2022-09-20 | 2022-09-16 | 2.459 | 1,284,995 | +1,854 | 0.13% | 3,160,081 |
| 2022-09-19 | 2022-09-15 | 2.470 | 1,283,141 | +3,709 | 0.13% | 3,169,361 |
| 2022-09-15 | 2022-09-13 | 2.481 | 1,279,432 | -1,854 | 0.13% | 3,174,000 |
| 2022-09-09 | 2022-09-07 | 2.459 | 1,281,286 | -9,272 | 0.13% | 3,150,959 |
| 2022-09-08 | 2022-09-06 | 2.459 | 1,290,558 | -87,149 | 0.13% | 3,173,761 |
| 2022-09-07 | 2022-09-05 | 2.470 | 1,377,707 | -18,543 | 0.14% | 3,402,939 |
| 2022-09-01 | 2022-08-30 | 2.524 | 1,396,250 | +5,563 | 0.14% | 3,524,041 |
| 2022-08-31 | 2022-08-29 | 2.502 | 1,390,687 | +1,854 | 0.14% | 3,480,000 |
| 2022-08-29 | 2022-08-25 | 2.535 | 1,388,833 | -7,417 | 0.14% | 3,520,301 |
| 2022-08-26 | 2022-08-24 | 2.513 | 1,396,250 | -7,417 | 0.14% | 3,508,981 |
| 2022-08-19 | 2022-08-17 | 2.492 | 1,403,667 | +31,523 | 0.14% | 3,497,341 |
| 2022-08-17 | 2022-08-15 | 2.481 | 1,372,144 | +14,834 | 0.13% | 3,403,999 |
| 2022-08-16 | 2022-08-12 | 2.492 | 1,357,310 | +31,522 | 0.13% | 3,381,839 |
| 2022-08-12 | 2022-08-10 | 2.492 | 1,325,788 | +5,563 | 0.13% | 3,303,299 |
| 2022-08-11 | 2022-08-09 | 2.492 | 1,320,225 | +83,441 | 0.13% | 3,289,439 |
| 2022-08-10 | 2022-08-08 | 2.470 | 1,236,784 | -1,855 | 0.12% | 3,054,859 |
| 2022-08-09 | 2022-08-05 | 2.470 | 1,238,639 | +53,774 | 0.12% | 3,059,441 |
| 2022-08-05 | 2022-08-03 | 2.470 | 1,184,865 | +1,854 | 0.12% | 2,926,619 |
| 2022-08-04 | 2022-08-02 | 2.513 | 1,183,011 | +12,980 | 0.12% | 2,973,080 |
| 2022-08-03 | 2022-08-01 | 2.524 | 1,170,031 | +5,562 | 0.11% | 2,953,079 |
| 2022-07-28 | 2022-07-26 | 2.589 | 1,164,469 | -1,854 | 0.11% | 3,014,401 |
| 2022-07-19 | 2022-07-15 | 2.567 | 1,166,323 | +7,417 | 0.11% | 2,994,040 |
| 2022-07-18 | 2022-07-14 | 2.643 | 1,158,906 | +5,563 | 0.11% | 3,062,501 |
| 2022-07-15 | 2022-07-13 | 2.752 | 1,153,343 | +22,251 | 0.11% | 3,173,469 |
| 2022-07-14 | 2022-07-12 | 2.741 | 1,131,092 | +24,439 | 0.11% | 3,099,796 |
| 2022-07-13 | 2022-07-11 | 2.730 | 1,106,653 | -9,086 | 0.11% | 3,020,640 |
| 2022-07-12 | 2022-07-08 | 2.741 | 1,115,739 | +9,086 | 0.11% | 3,057,720 |
| 2022-07-07 | 2022-07-05 | 2.763 | 1,106,653 | -5,452 | 0.11% | 3,057,180 |
| 2022-07-06 | 2022-07-04 | 2.741 | 1,112,105 | -7,268 | 0.11% | 3,047,761 |
| 2022-07-04 | 2022-06-29 | 2.708 | 1,119,373 | -50,881 | 0.11% | 3,030,719 |
| 2022-06-30 | 2022-06-28 | 2.741 | 1,170,254 | +1,817 | 0.12% | 3,207,121 |
| 2022-06-28 | 2022-06-24 | 2.763 | 1,168,437 | +1,818 | 0.12% | 3,227,861 |
| 2022-06-27 | 2022-06-23 | 2.774 | 1,166,619 | +25,440 | 0.12% | 3,235,679 |
| 2022-06-24 | 2022-06-22 | 2.730 | 1,141,179 | +10,903 | 0.11% | 3,114,879 |
| 2022-06-21 | 2022-06-17 | 2.752 | 1,130,276 | -7,269 | 0.11% | 3,109,999 |
| 2022-06-20 | 2022-06-16 | 2.730 | 1,137,545 | +12,720 | 0.11% | 3,104,960 |
| 2022-06-17 | 2022-06-15 | 2.741 | 1,124,825 | -9,086 | 0.11% | 3,082,621 |
| 2022-06-16 | 2022-06-14 | 2.741 | 1,133,911 | +10,903 | 0.11% | 3,107,521 |
| 2022-06-15 | 2022-06-13 | 2.730 | 1,123,008 | +5,452 | 0.11% | 3,065,281 |
| 2022-06-14 | 2022-06-10 | 2.752 | 1,117,556 | +1,817 | 0.11% | 3,075,000 |
| 2022-06-13 | 2022-06-09 | 2.752 | 1,115,739 | -7,269 | 0.11% | 3,070,000 |
| 2022-06-08 | 2022-06-06 | 2.730 | 1,123,008 | +25,441 | 0.11% | 3,065,281 |
| 2022-06-07 | 2022-06-02 | 2.741 | 1,097,567 | +12,720 | 0.11% | 3,007,919 |
| 2022-06-06 | 2022-06-01 | 2.752 | 1,084,847 | +1,817 | 0.11% | 2,985,000 |
| 2022-06-02 | 2022-05-31 | 2.752 | 1,083,030 | -9,086 | 0.11% | 2,980,000 |
| 2022-05-31 | 2022-05-27 | 2.763 | 1,092,116 | -3,634 | 0.11% | 3,017,021 |
| 2022-05-30 | 2022-05-26 | 2.752 | 1,095,750 | +21,806 | 0.11% | 3,015,000 |
| 2022-05-26 | 2022-05-24 | 2.708 | 1,073,944 | -7,269 | 0.11% | 2,907,720 |
| 2022-05-25 | 2022-05-23 | 2.663 | 1,081,213 | +34,526 | 0.11% | 2,879,801 |
| 2022-05-24 | 2022-05-20 | 2.652 | 1,046,687 | +3,635 | 0.10% | 2,776,321 |
| 2022-05-19 | 2022-05-17 | 2.652 | 1,043,052 | +3,634 | 0.10% | 2,766,679 |
| 2022-05-18 | 2022-05-16 | 2.619 | 1,039,418 | +7,269 | 0.10% | 2,722,720 |
| 2022-05-17 | 2022-05-13 | 2.663 | 1,032,149 | -1,817 | 0.10% | 2,749,119 |
| 2022-05-16 | 2022-05-12 | 2.641 | 1,033,966 | +3,634 | 0.10% | 2,731,199 |
| 2022-05-13 | 2022-05-11 | 2.674 | 1,030,332 | -1,817 | 0.10% | 2,755,620 |
| 2022-05-10 | 2022-05-05 | 2.697 | 1,032,149 | +9,085 | 0.10% | 2,783,199 |
| 2022-05-04 | 2022-04-29 | 2.674 | 1,023,064 | -1,817 | 0.10% | 2,736,181 |
| 2022-04-28 | 2022-04-26 | 2.652 | 1,024,881 | +5,452 | 0.10% | 2,718,481 |
| 2022-04-27 | 2022-04-25 | 2.663 | 1,019,429 | +1,817 | 0.10% | 2,715,240 |
| 2022-04-20 | 2022-04-14 | 2.697 | 1,017,612 | +3,634 | 0.10% | 2,744,000 |
| 2022-04-14 | 2022-04-12 | 2.708 | 1,013,978 | +7,269 | 0.10% | 2,745,361 |
| 2022-04-13 | 2022-04-11 | 2.719 | 1,006,709 | +7,269 | 0.10% | 2,736,760 |
| 2022-04-12 | 2022-04-08 | 2.730 | 999,440 | +3,634 | 0.10% | 2,727,999 |
| 2022-04-11 | 2022-04-07 | 2.708 | 995,806 | +1,817 | 0.10% | 2,696,160 |
| 2022-04-08 | 2022-04-06 | 2.741 | 993,989 | +21,806 | 0.10% | 2,724,060 |
| 2022-04-07 | 2022-04-04 | 2.741 | 972,183 | +16,355 | 0.10% | 2,664,300 |
| 2022-04-01 | 2022-03-30 | 2.741 | 955,828 | +3,634 | 0.10% | 2,619,479 |
| 2022-03-31 | 2022-03-29 | 2.741 | 952,194 | +18,172 | 0.10% | 2,609,520 |
| 2022-03-24 | 2022-03-22 | 2.730 | 934,022 | +45,429 | 0.09% | 2,549,439 |
| 2022-03-23 | 2022-03-21 | 2.730 | 888,593 | +10,903 | 0.09% | 2,425,439 |
| 2022-03-17 | 2022-03-15 | 2.509 | 877,690 | -9,086 | 0.09% | 2,202,479 |
| 2022-03-16 | 2022-03-14 | 2.597 | 886,776 | +3,634 | 0.09% | 2,303,360 |
| 2022-03-15 | 2022-03-11 | 2.652 | 883,142 | +9,086 | 0.09% | 2,342,520 |
| 2022-03-10 | 2022-03-08 | 2.531 | 874,056 | +7,269 | 0.09% | 2,212,600 |
| 2022-03-09 | 2022-03-07 | 2.564 | 866,787 | +21,806 | 0.09% | 2,222,819 |
| 2022-03-08 | 2022-03-04 | 2.608 | 844,981 | -1,818 | 0.08% | 2,204,099 |
| 2022-03-04 | 2022-03-02 | 2.663 | 846,799 | +9,086 | 0.08% | 2,255,441 |
| 2022-03-03 | 2022-03-01 | 2.708 | 837,713 | +9,086 | 0.08% | 2,268,121 |
| 2022-03-02 | 2022-02-28 | 2.708 | 828,627 | +14,537 | 0.08% | 2,243,520 |
| 2022-02-28 | 2022-02-24 | 2.752 | 814,090 | +1,818 | 0.08% | 2,240,001 |
| 2022-02-24 | 2022-02-22 | 2.785 | 812,272 | -5,452 | 0.08% | 2,261,819 |
| 2022-02-21 | 2022-02-17 | 2.862 | 817,724 | -9,086 | 0.08% | 2,340,000 |
| 2022-02-17 | 2022-02-15 | 2.862 | 826,810 | +5,452 | 0.08% | 2,366,001 |
| 2022-02-15 | 2022-02-11 | 2.895 | 821,358 | -9,086 | 0.08% | 2,377,519 |
| 2022-02-11 | 2022-02-09 | 2.895 | 830,444 | -10,903 | 0.08% | 2,403,820 |
| 2022-02-10 | 2022-02-08 | 2.895 | 841,347 | +5,451 | 0.08% | 2,435,380 |
| 2022-02-08 | 2022-02-04 | 2.818 | 835,896 | -9,085 | 0.08% | 2,355,201 |
| 2022-02-07 | 2022-01-31 | 2.763 | 844,981 | -5,452 | 0.08% | 2,334,299 |
| 2022-02-04 | 2022-01-27 | 2.730 | 850,433 | +12,720 | 0.09% | 2,321,280 |
| 2022-01-27 | 2022-01-25 | 2.741 | 837,713 | +1,817 | 0.08% | 2,295,781 |
| 2022-01-26 | 2022-01-24 | 2.807 | 835,896 | +3,635 | 0.08% | 2,346,001 |
| 2022-01-25 | 2022-01-21 | 3.168 | 832,261 | +14,537 | 0.08% | 2,636,939 |
| 2022-01-24 | 2022-01-20 | 3.180 | 817,724 | +58,831 | 0.08% | 2,600,405 |
| 2022-01-21 | 2022-01-19 | 3.180 | 758,893 | +20,603 | 0.08% | 2,413,319 |
| 2022-01-20 | 2022-01-18 | 3.157 | 738,290 | -1,717 | 0.08% | 2,330,601 |
| 2022-01-19 | 2022-01-17 | 3.157 | 740,007 | +3,434 | 0.08% | 2,336,021 |
| 2022-01-18 | 2022-01-14 | 3.168 | 736,573 | -3,434 | 0.08% | 2,333,760 |
| 2022-01-17 | 2022-01-13 | 3.110 | 740,007 | +17,170 | 0.08% | 2,301,541 |
| 2022-01-14 | 2022-01-12 | 3.110 | 722,837 | +5,151 | 0.08% | 2,248,139 |
| 2022-01-13 | 2022-01-11 | 3.064 | 717,686 | +8,584 | 0.08% | 2,198,679 |
| 2022-01-10 | 2022-01-06 | 3.052 | 709,102 | +22,321 | 0.08% | 2,164,121 |
| 2022-01-07 | 2022-01-05 | 3.052 | 686,781 | -10,302 | 0.07% | 2,095,999 |
| 2022-01-06 | 2022-01-04 | 3.040 | 697,083 | +6,868 | 0.07% | 2,119,320 |
| 2022-01-05 | 2022-01-03 | 3.052 | 690,215 | +8,585 | 0.07% | 2,106,480 |
| 2022-01-03 | 2021-12-29 | 2.935 | 681,630 | -84,131 | 0.07% | 2,000,879 |
| 2021-12-29 | 2021-12-24 | 2.819 | 765,761 | +1,717 | 0.08% | 2,158,640 |
| 2021-12-28 | 2021-12-22 | 2.796 | 764,044 | +34,339 | 0.08% | 2,136,000 |
| 2021-12-23 | 2021-12-21 | 2.807 | 729,705 | -3,434 | 0.08% | 2,048,500 |
| 2021-12-20 | 2021-12-16 | 2.807 | 733,139 | +3,434 | 0.08% | 2,058,140 |
| 2021-12-17 | 2021-12-15 | 2.842 | 729,705 | -5,151 | 0.08% | 2,074,000 |
| 2021-12-16 | 2021-12-14 | 2.807 | 734,856 | +5,151 | 0.08% | 2,062,960 |
| 2021-12-15 | 2021-12-13 | 2.831 | 729,705 | -3,434 | 0.08% | 2,065,500 |
| 2021-12-10 | 2021-12-08 | 2.831 | 733,139 | -12,019 | 0.08% | 2,075,220 |
| 2021-12-02 | 2021-11-30 | 2.854 | 745,158 | -154,525 | 0.08% | 2,126,601 |
| 2021-12-01 | 2021-11-29 | 2.831 | 899,683 | -128,772 | 0.10% | 2,546,639 |
| 2021-11-29 | 2021-11-25 | 2.889 | 1,028,455 | -77,263 | 0.11% | 2,971,040 |
| 2021-11-24 | 2021-11-22 | 2.877 | 1,105,718 | -3,434 | 0.12% | 3,181,361 |
| 2021-11-23 | 2021-11-19 | 2.866 | 1,109,152 | -17,169 | 0.12% | 3,178,321 |
| 2021-11-22 | 2021-11-18 | 2.842 | 1,126,321 | -15,453 | 0.12% | 3,201,279 |
| 2021-11-19 | 2021-11-17 | 2.842 | 1,141,774 | -3,434 | 0.12% | 3,245,201 |
| 2021-11-16 | 2021-11-12 | 2.831 | 1,145,208 | +3,434 | 0.12% | 3,241,621 |
| 2021-11-15 | 2021-11-11 | 2.854 | 1,141,774 | -3,434 | 0.12% | 3,258,501 |
| 2021-11-12 | 2021-11-10 | 2.831 | 1,145,208 | +3,434 | 0.12% | 3,241,621 |
| 2021-11-11 | 2021-11-09 | 2.854 | 1,141,774 | -42,924 | 0.12% | 3,258,501 |
| 2021-11-10 | 2021-11-08 | 2.854 | 1,184,698 | -1,717 | 0.13% | 3,381,001 |
| 2021-11-09 | 2021-11-05 | 2.842 | 1,186,415 | +1,717 | 0.13% | 3,372,081 |
| 2021-11-08 | 2021-11-04 | 2.842 | 1,184,698 | -13,735 | 0.13% | 3,367,201 |
| 2021-10-29 | 2021-10-27 | 2.854 | 1,198,433 | -8,585 | 0.13% | 3,420,199 |
| 2021-10-27 | 2021-10-25 | 2.842 | 1,207,018 | -1,717 | 0.13% | 3,430,640 |
| 2021-10-26 | 2021-10-22 | 2.842 | 1,208,735 | -8,585 | 0.13% | 3,435,520 |
| 2021-10-22 | 2021-10-20 | 2.842 | 1,217,320 | +5,151 | 0.13% | 3,459,921 |
| 2021-10-20 | 2021-10-18 | 2.807 | 1,212,169 | +17,170 | 0.13% | 3,402,920 |
| 2021-10-19 | 2021-10-15 | 2.842 | 1,194,999 | -1,717 | 0.13% | 3,396,479 |
| 2021-10-11 | 2021-10-07 | 2.912 | 1,196,716 | -17,170 | 0.13% | 3,484,999 |
| 2021-10-08 | 2021-10-06 | 2.784 | 1,213,886 | +17,170 | 0.13% | 3,379,461 |
| 2021-10-06 | 2021-10-04 | 2.784 | 1,196,716 | -1,717 | 0.13% | 3,331,659 |
| 2021-09-28 | 2021-09-24 | 2.784 | 1,198,433 | +17,169 | 0.13% | 3,336,439 |
| 2021-09-27 | 2021-09-23 | 2.807 | 1,181,264 | -3,434 | 0.13% | 3,316,161 |
| 2021-09-24 | 2021-09-21 | 2.749 | 1,184,698 | +1,717 | 0.13% | 3,256,801 |
| 2021-09-23 | 2021-09-20 | 2.796 | 1,182,981 | +8,585 | 0.13% | 3,307,201 |
| 2021-09-17 | 2021-09-15 | 2.970 | 1,174,396 | +3,434 | 0.12% | 3,488,400 |
| 2021-09-15 | 2021-09-13 | 3.017 | 1,170,962 | -6,868 | 0.12% | 3,532,760 |
| 2021-09-13 | 2021-09-09 | 2.970 | 1,177,830 | +3,434 | 0.12% | 3,498,601 |
| 2021-09-07 | 2021-09-03 | 2.982 | 1,174,396 | -5,151 | 0.12% | 3,502,080 |
| 2021-09-01 | 2021-08-30 | 2.924 | 1,179,547 | +1,717 | 0.13% | 3,448,741 |
| 2021-08-24 | 2021-08-20 | 2.761 | 1,177,830 | +1,717 | 0.12% | 3,251,641 |
| 2021-08-23 | 2021-08-19 | 2.772 | 1,176,113 | +3,434 | 0.12% | 3,260,600 |
| 2021-08-16 | 2021-08-12 | 2.854 | 1,172,679 | -51,509 | 0.12% | 3,346,700 |
| 2021-08-11 | 2021-08-09 | 2.831 | 1,224,188 | -17,169 | 0.13% | 3,465,181 |
| 2021-08-10 | 2021-08-06 | 2.772 | 1,241,357 | -18,887 | 0.13% | 3,441,480 |
| 2021-07-30 | 2021-07-28 | 2.807 | 1,260,244 | -1,716 | 0.13% | 3,537,881 |
| 2021-07-22 | 2021-07-20 | 2.866 | 1,261,960 | -12,019 | 0.13% | 3,616,199 |
| 2021-07-21 | 2021-07-19 | 2.935 | 1,273,979 | -3,434 | 0.14% | 3,739,680 |
| 2021-07-16 | 2021-07-14 | 2.960 | 1,277,413 | +8,585 | 0.14% | 3,781,044 |
| 2021-07-15 | 2021-07-13 | 2.972 | 1,268,828 | +25,478 | 0.13% | 3,770,716 |
| 2021-07-14 | 2021-07-12 | 2.996 | 1,243,350 | +3,365 | 0.13% | 3,724,561 |
| 2021-07-08 | 2021-07-06 | 3.031 | 1,239,985 | -1,682 | 0.13% | 3,758,700 |
| 2021-07-07 | 2021-07-05 | 3.043 | 1,241,667 | -33,650 | 0.13% | 3,778,559 |
| 2021-07-02 | 2021-06-29 | 3.031 | 1,275,317 | +1,683 | 0.14% | 3,865,800 |
| 2021-06-29 | 2021-06-25 | 2.984 | 1,273,634 | -3,365 | 0.14% | 3,800,139 |
| 2021-06-28 | 2021-06-24 | 2.960 | 1,276,999 | -257,419 | 0.14% | 3,779,819 |
| 2021-06-25 | 2021-06-23 | 2.948 | 1,534,418 | -23,555 | 0.17% | 4,523,519 |
| 2021-06-24 | 2021-06-22 | 2.948 | 1,557,973 | +1,683 | 0.17% | 4,592,960 |
| 2021-06-22 | 2021-06-18 | 2.996 | 1,556,290 | +15,142 | 0.17% | 4,661,999 |
| 2021-06-21 | 2021-06-17 | 2.924 | 1,541,148 | -28,602 | 0.17% | 4,506,720 |
| 2021-06-18 | 2021-06-16 | 2.948 | 1,569,750 | -62,252 | 0.17% | 4,627,679 |
| 2021-06-17 | 2021-06-15 | 2.984 | 1,632,002 | -42,062 | 0.18% | 4,869,401 |
| 2021-06-11 | 2021-06-09 | 2.996 | 1,674,064 | -1,682 | 0.18% | 5,014,801 |
| 2021-06-10 | 2021-06-08 | 2.972 | 1,675,746 | +1,682 | 0.18% | 4,979,999 |
| 2021-06-09 | 2021-06-07 | 2.984 | 1,674,064 | +25,237 | 0.18% | 4,994,901 |
| 2021-06-07 | 2021-06-03 | 3.114 | 1,648,827 | +16,825 | 0.18% | 5,135,201 |
| 2021-06-03 | 2021-06-01 | 3.150 | 1,632,002 | +6,730 | 0.18% | 5,141,001 |
| 2021-06-02 | 2021-05-31 | 3.103 | 1,625,272 | +72,347 | 0.18% | 5,042,520 |
| 2021-06-01 | 2021-05-28 | 3.055 | 1,552,925 | +57,204 | 0.17% | 4,744,219 |
| 2021-05-31 | 2021-05-27 | 2.996 | 1,495,721 | +191,802 | 0.16% | 4,480,559 |
| 2021-05-28 | 2021-05-26 | 2.924 | 1,303,919 | +21,872 | 0.14% | 3,813,000 |
| 2021-05-27 | 2021-05-25 | 2.924 | 1,282,047 | +143,011 | 0.14% | 3,749,041 |
| 2021-05-26 | 2021-05-24 | 2.900 | 1,139,036 | +25,237 | 0.12% | 3,303,759 |
| 2021-05-25 | 2021-05-21 | 2.924 | 1,113,799 | -10,095 | 0.12% | 3,257,040 |
| 2021-05-24 | 2021-05-20 | 2.924 | 1,123,894 | +26,920 | 0.12% | 3,286,560 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,096,974 | +15,142 | 0.12% | 3,181,759 |
| 2021-05-17 | 2021-05-13 | 2.924 | 1,081,832 | -3,365 | 0.12% | 3,163,560 |
| 2021-05-14 | 2021-05-12 | 2.900 | 1,085,197 | -35,332 | 0.12% | 3,147,600 |
| 2021-05-12 | 2021-05-10 | 2.912 | 1,120,529 | -15,142 | 0.12% | 3,263,400 |
| 2021-05-10 | 2021-05-06 | 2.889 | 1,135,671 | +87,488 | 0.12% | 3,280,499 |
| 2021-05-07 | 2021-05-05 | 2.758 | 1,048,183 | +50,475 | 0.11% | 2,890,721 |
| 2021-05-06 | 2021-05-04 | 2.746 | 997,708 | +260,783 | 0.11% | 2,739,659 |
| 2021-05-05 | 2021-05-03 | 2.734 | 736,925 | +6,730 | 0.08% | 2,014,801 |
| 2021-04-30 | 2021-04-28 | 2.829 | 730,195 | +3,365 | 0.08% | 2,065,841 |
| 2021-04-28 | 2021-04-26 | 2.829 | 726,830 | -1,682 | 0.08% | 2,056,321 |
| 2021-04-27 | 2021-04-23 | 2.794 | 728,512 | +33,649 | 0.08% | 2,035,100 |
| 2021-04-21 | 2021-04-19 | 2.675 | 694,863 | +6,730 | 0.08% | 1,858,501 |
| 2021-04-13 | 2021-04-09 | 2.615 | 688,133 | -21,872 | 0.07% | 1,799,601 |
| 2021-04-08 | 2021-04-01 | 2.615 | 710,005 | +8,412 | 0.08% | 1,856,800 |
| 2021-03-31 | 2021-03-29 | 2.615 | 701,593 | -42,061 | 0.08% | 1,834,801 |
| 2021-03-29 | 2021-03-25 | 2.580 | 743,654 | +16,824 | 0.08% | 1,918,279 |
| 2021-03-25 | 2021-03-23 | 2.639 | 726,830 | +8,413 | 0.08% | 1,918,081 |
| 2021-03-23 | 2021-03-19 | 2.615 | 718,417 | +10,095 | 0.08% | 1,878,799 |
| 2021-03-22 | 2021-03-18 | 2.651 | 708,322 | -8,413 | 0.08% | 1,877,659 |
| 2021-03-19 | 2021-03-17 | 2.615 | 716,735 | -1,682 | 0.08% | 1,874,401 |
| 2021-03-18 | 2021-03-16 | 2.651 | 718,417 | -1,683 | 0.08% | 1,904,419 |
| 2021-03-17 | 2021-03-15 | 2.615 | 720,100 | +11,778 | 0.08% | 1,883,201 |
| 2021-03-16 | 2021-03-12 | 2.615 | 708,322 | -42,062 | 0.08% | 1,852,399 |
| 2021-03-15 | 2021-03-11 | 2.591 | 750,384 | +30,284 | 0.08% | 1,944,559 |
| 2021-03-12 | 2021-03-10 | 2.473 | 720,100 | +30,285 | 0.08% | 1,780,481 |
| 2021-03-10 | 2021-03-08 | 2.461 | 689,815 | +1,682 | 0.07% | 1,697,400 |
| 2021-03-09 | 2021-03-05 | 2.449 | 688,133 | -5,047 | 0.07% | 1,685,081 |
| 2021-03-08 | 2021-03-04 | 2.449 | 693,180 | +11,777 | 0.08% | 1,697,440 |
| 2021-03-04 | 2021-03-02 | 2.425 | 681,403 | -16,825 | 0.07% | 1,652,400 |
| 2021-03-03 | 2021-03-01 | 2.449 | 698,228 | -3,365 | 0.08% | 1,709,801 |
| 2021-03-02 | 2021-02-26 | 2.413 | 701,593 | +28,603 | 0.08% | 1,693,021 |
| 2021-03-01 | 2021-02-25 | 2.473 | 672,990 | +5,047 | 0.07% | 1,663,999 |
| 2021-02-26 | 2021-02-24 | 2.461 | 667,943 | -48,792 | 0.07% | 1,643,580 |
| 2021-02-25 | 2021-02-23 | 2.461 | 716,735 | -16,825 | 0.08% | 1,763,640 |
| 2021-02-24 | 2021-02-22 | 2.449 | 733,560 | +1,683 | 0.08% | 1,796,321 |
| 2021-02-23 | 2021-02-19 | 2.401 | 731,877 | -33,650 | 0.08% | 1,757,400 |
| 2021-02-22 | 2021-02-18 | 2.389 | 765,527 | -8,412 | 0.08% | 1,829,101 |
| 2021-02-18 | 2021-02-16 | 2.389 | 773,939 | +5,047 | 0.08% | 1,849,200 |
| 2021-02-08 | 2021-02-04 | 2.354 | 768,892 | +5,048 | 0.08% | 1,809,721 |
| 2021-01-29 | 2021-01-27 | 2.401 | 763,844 | -1,683 | 0.08% | 1,834,160 |
| 2021-01-27 | 2021-01-25 | 2.377 | 765,527 | +58,887 | 0.08% | 1,820,001 |
| 2021-01-25 | 2021-01-21 | 2.731 | 706,640 | +39,258 | 0.08% | 1,930,024 |
| 2021-01-22 | 2021-01-20 | 2.744 | 667,382 | +7,945 | 0.08% | 1,831,200 |
| 2021-01-21 | 2021-01-19 | 2.719 | 659,437 | +49,259 | 0.08% | 1,792,800 |
| 2021-01-20 | 2021-01-18 | 2.719 | 610,178 | -1,589 | 0.07% | 1,658,880 |
| 2021-01-19 | 2021-01-15 | 2.681 | 611,767 | -9,534 | 0.07% | 1,640,100 |
| 2021-01-18 | 2021-01-14 | 2.694 | 621,301 | +23,835 | 0.07% | 1,673,480 |
| 2021-01-15 | 2021-01-13 | 2.668 | 597,466 | +3,178 | 0.07% | 1,594,240 |
| 2021-01-14 | 2021-01-12 | 2.668 | 594,288 | +1,589 | 0.07% | 1,585,760 |
| 2021-01-13 | 2021-01-11 | 2.656 | 592,699 | -3,178 | 0.07% | 1,574,060 |
| 2021-01-12 | 2021-01-08 | 2.681 | 595,877 | -9,534 | 0.07% | 1,597,500 |
| 2021-01-11 | 2021-01-07 | 2.668 | 605,411 | -23,835 | 0.07% | 1,615,440 |
| 2021-01-08 | 2021-01-06 | 2.668 | 629,246 | -3,178 | 0.07% | 1,679,040 |
| 2021-01-06 | 2021-01-04 | 2.668 | 632,424 | +7,945 | 0.07% | 1,687,520 |
| 2021-01-05 | 2020-12-31 | 2.643 | 624,479 | +19,068 | 0.07% | 1,650,600 |
| 2021-01-04 | 2020-12-29 | 2.580 | 605,411 | -4,767 | 0.07% | 1,562,100 |
| 2020-12-28 | 2020-12-22 | 2.505 | 610,178 | +7,945 | 0.07% | 1,528,320 |
| 2020-12-14 | 2020-12-10 | 2.530 | 602,233 | +7,945 | 0.07% | 1,523,580 |
| 2020-12-09 | 2020-12-07 | 2.505 | 594,288 | +31,780 | 0.07% | 1,488,520 |
| 2020-11-27 | 2020-11-25 | 2.568 | 562,508 | -46,081 | 0.06% | 1,444,320 |
| 2020-11-13 | 2020-11-11 | 2.480 | 608,589 | -27,013 | 0.07% | 1,509,020 |
| 2020-11-12 | 2020-11-10 | 2.366 | 635,602 | -3,178 | 0.07% | 1,504,000 |
| 2020-11-11 | 2020-11-09 | 2.303 | 638,780 | +1,589 | 0.07% | 1,471,320 |
| 2020-11-10 | 2020-11-06 | 2.278 | 637,191 | +19,068 | 0.07% | 1,451,620 |
| 2020-11-09 | 2020-11-05 | 2.266 | 618,123 | +3,178 | 0.07% | 1,400,400 |
| 2020-11-06 | 2020-11-04 | 2.253 | 614,945 | +9,534 | 0.07% | 1,385,460 |
| 2020-11-05 | 2020-11-03 | 2.266 | 605,411 | -1,589 | 0.07% | 1,371,600 |
| 2020-11-04 | 2020-11-02 | 2.291 | 607,000 | -25,424 | 0.07% | 1,390,480 |
| 2020-11-02 | 2020-10-29 | 2.215 | 632,424 | +1,589 | 0.07% | 1,400,960 |
| 2020-10-29 | 2020-10-27 | 2.266 | 630,835 | -3,178 | 0.07% | 1,429,200 |
| 2020-10-28 | 2020-10-23 | 2.253 | 634,013 | +28,602 | 0.07% | 1,428,420 |
| 2020-10-16 | 2020-10-14 | 2.203 | 605,411 | +27,013 | 0.07% | 1,333,500 |
| 2020-10-14 | 2020-10-09 | 2.190 | 578,398 | +4,767 | 0.07% | 1,266,720 |
| 2020-10-12 | 2020-10-08 | 2.203 | 573,631 | -11,123 | 0.07% | 1,263,500 |
| 2020-10-07 | 2020-10-05 | 2.203 | 584,754 | +73,094 | 0.07% | 1,288,000 |
| 2020-09-29 | 2020-09-25 | 2.203 | 511,660 | -54,026 | 0.06% | 1,127,001 |
| 2020-09-28 | 2020-09-24 | 2.291 | 565,686 | +50,848 | 0.06% | 1,295,840 |
| 2020-09-25 | 2020-09-23 | 2.316 | 514,838 | +3,178 | 0.06% | 1,192,321 |
| 2020-09-24 | 2020-09-22 | 2.316 | 511,660 | -14,301 | 0.06% | 1,184,961 |
| 2020-09-21 | 2020-09-17 | 2.354 | 525,961 | +4,767 | 0.06% | 1,237,941 |
| 2020-09-09 | 2020-09-07 | 2.366 | 521,194 | +9,534 | 0.06% | 1,233,281 |
| 2020-09-07 | 2020-09-03 | 2.404 | 511,660 | +1,589 | 0.06% | 1,230,041 |
| 2020-09-01 | 2020-08-28 | 2.467 | 510,071 | -1,589 | 0.06% | 1,258,321 |
| 2020-08-31 | 2020-08-27 | 2.454 | 511,660 | -6,356 | 0.06% | 1,255,801 |
| 2020-08-28 | 2020-08-26 | 2.454 | 518,016 | -1,589 | 0.06% | 1,271,401 |
| 2020-08-27 | 2020-08-25 | 2.454 | 519,605 | -1,589 | 0.06% | 1,275,301 |
| 2020-08-25 | 2020-08-21 | 2.480 | 521,194 | +4,767 | 0.06% | 1,292,321 |
| 2020-08-24 | 2020-08-20 | 2.517 | 516,427 | -1,589 | 0.06% | 1,300,001 |
| 2020-08-20 | 2020-08-18 | 2.467 | 518,016 | +3,178 | 0.06% | 1,277,921 |
| 2020-08-14 | 2020-08-12 | 2.454 | 514,838 | +3,178 | 0.06% | 1,263,601 |
| 2020-08-12 | 2020-08-10 | 2.404 | 511,660 | +7,945 | 0.06% | 1,230,041 |
| 2020-08-11 | 2020-08-07 | 2.391 | 503,715 | +6,356 | 0.06% | 1,204,601 |
| 2020-08-07 | 2020-08-05 | 2.391 | 497,359 | +31,780 | 0.06% | 1,189,401 |
| 2020-08-06 | 2020-08-04 | 2.354 | 465,579 | +1,589 | 0.05% | 1,095,821 |
| 2020-08-04 | 2020-07-31 | 2.391 | 463,990 | -231,994 | 0.05% | 1,109,601 |
| 2020-08-03 | 2020-07-30 | 2.467 | 695,984 | -76,273 | 0.08% | 1,716,959 |
| 2020-07-28 | 2020-07-24 | 2.542 | 772,257 | -1,589 | 0.09% | 1,963,441 |
| 2020-07-24 | 2020-07-22 | 2.580 | 773,846 | -14,301 | 0.09% | 1,996,701 |
| 2020-07-23 | 2020-07-21 | 2.605 | 788,147 | +3,178 | 0.09% | 2,053,441 |
| 2020-07-22 | 2020-07-20 | 2.580 | 784,969 | +6,356 | 0.09% | 2,025,401 |
| 2020-07-21 | 2020-07-17 | 2.580 | 778,613 | +15,891 | 0.09% | 2,009,001 |
| 2020-07-16 | 2020-07-14 | 2.669 | 762,722 | +10,844 | 0.09% | 2,035,337 |
| 2020-07-14 | 2020-07-10 | 2.669 | 751,878 | +350,876 | 0.09% | 2,006,400 |
| 2020-07-10 | 2020-07-08 | 2.707 | 401,002 | +4,700 | 0.05% | 1,085,441 |
| 2020-07-09 | 2020-07-07 | 2.720 | 396,302 | +7,832 | 0.05% | 1,077,779 |
| 2020-07-07 | 2020-07-03 | 2.630 | 388,470 | -1,567 | 0.05% | 1,021,759 |
| 2020-07-06 | 2020-07-02 | 2.669 | 390,037 | +3,133 | 0.05% | 1,040,821 |
| 2020-07-03 | 2020-06-30 | 2.720 | 386,904 | -1,566 | 0.04% | 1,052,220 |
| 2020-06-26 | 2020-06-23 | 2.707 | 388,470 | +39,160 | 0.05% | 1,051,519 |
| 2020-06-15 | 2020-06-11 | 2.745 | 349,310 | +3,133 | 0.04% | 958,900 |
| 2020-06-12 | 2020-06-10 | 2.796 | 346,177 | -6,266 | 0.04% | 967,979 |
| 2020-06-11 | 2020-06-09 | 2.809 | 352,443 | +4,699 | 0.04% | 990,000 |
| 2020-06-10 | 2020-06-08 | 2.758 | 347,744 | -4,699 | 0.04% | 959,041 |
| 2020-06-08 | 2020-06-04 | 2.720 | 352,443 | +29,762 | 0.04% | 958,500 |
| 2020-06-05 | 2020-06-03 | 2.720 | 322,681 | +6,266 | 0.04% | 877,560 |
| 2020-06-04 | 2020-06-02 | 2.783 | 316,415 | +1,566 | 0.04% | 880,719 |
| 2020-05-29 | 2020-05-27 | 2.758 | 314,849 | +3,133 | 0.04% | 868,320 |
| 2020-05-27 | 2020-05-25 | 2.720 | 311,716 | -4,699 | 0.04% | 847,740 |
| 2020-05-26 | 2020-05-22 | 2.732 | 316,415 | +39,160 | 0.04% | 864,559 |
| 2020-05-21 | 2020-05-19 | 2.860 | 277,255 | +4,699 | 0.03% | 792,960 |
| 2020-05-18 | 2020-05-14 | 2.835 | 272,556 | -1,566 | 0.03% | 772,561 |
| 2020-05-15 | 2020-05-13 | 2.860 | 274,122 | +1,566 | 0.03% | 783,999 |
| 2020-05-13 | 2020-05-11 | 2.886 | 272,556 | +1,567 | 0.03% | 786,481 |
| 2020-05-11 | 2020-05-07 | 2.873 | 270,989 | +25,062 | 0.03% | 778,499 |
| 2020-05-06 | 2020-05-04 | 2.847 | 245,927 | -20,363 | 0.03% | 700,221 |
| 2020-05-05 | 2020-04-29 | 2.911 | 266,290 | +23,496 | 0.03% | 775,200 |
| 2020-04-23 | 2020-04-21 | 2.873 | 242,794 | -4,699 | 0.03% | 697,500 |
| 2020-04-21 | 2020-04-17 | 2.886 | 247,493 | -3,133 | 0.03% | 714,159 |
| 2020-04-20 | 2020-04-16 | 2.847 | 250,626 | -7,832 | 0.03% | 713,600 |
| 2020-04-17 | 2020-04-15 | 2.886 | 258,458 | +1,566 | 0.03% | 745,800 |
| 2020-04-16 | 2020-04-14 | 2.886 | 256,892 | +18,797 | 0.03% | 741,281 |
| 2020-04-14 | 2020-04-08 | 2.822 | 238,095 | -3,133 | 0.03% | 671,841 |
| 2020-04-09 | 2020-04-07 | 2.771 | 241,228 | +4,700 | 0.03% | 668,361 |
| 2020-04-06 | 2020-04-02 | 2.732 | 236,528 | -1,567 | 0.03% | 646,279 |
| 2020-03-31 | 2020-03-27 | 2.681 | 238,095 | +4,700 | 0.03% | 638,401 |
| 2020-03-30 | 2020-03-26 | 2.656 | 233,395 | -1,567 | 0.03% | 619,839 |
| 2020-03-27 | 2020-03-25 | 2.707 | 234,962 | +1,567 | 0.03% | 636,000 |
| 2020-03-26 | 2020-03-24 | 2.681 | 233,395 | -4,700 | 0.03% | 625,799 |
| 2020-03-25 | 2020-03-23 | 2.617 | 238,095 | -1,566 | 0.03% | 623,201 |
| 2020-03-24 | 2020-03-20 | 2.796 | 239,661 | -4,699 | 0.03% | 670,140 |
| 2020-03-23 | 2020-03-19 | 2.809 | 244,360 | +4,699 | 0.03% | 686,399 |
| 2020-03-20 | 2020-03-18 | 2.988 | 239,661 | -39,160 | 0.03% | 716,040 |
| 2020-03-18 | 2020-03-16 | 3.039 | 278,821 | -3,133 | 0.03% | 847,279 |
| 2020-03-17 | 2020-03-13 | 3.115 | 281,954 | +3,133 | 0.03% | 878,399 |
| 2020-03-16 | 2020-03-12 | 3.192 | 278,821 | +18,796 | 0.03% | 889,999 |
| 2020-03-13 | 2020-03-11 | 3.371 | 260,025 | -81,453 | 0.03% | 876,482 |
| 2020-03-11 | 2020-03-09 | 3.358 | 341,478 | +14,098 | 0.04% | 1,146,680 |
| 2020-03-10 | 2020-03-06 | 3.460 | 327,380 | -1,567 | 0.04% | 1,132,779 |
| 2020-03-06 | 2020-03-04 | 3.460 | 328,947 | -4,699 | 0.04% | 1,138,201 |
| 2020-03-05 | 2020-03-03 | 3.511 | 333,646 | +6,266 | 0.04% | 1,171,500 |
| 2020-03-03 | 2020-02-28 | 3.524 | 327,380 | -4,699 | 0.04% | 1,153,679 |
| 2020-03-02 | 2020-02-27 | 3.562 | 332,079 | -15,665 | 0.04% | 1,182,958 |
| 2020-02-25 | 2020-02-21 | 3.613 | 347,744 | +3,133 | 0.04% | 1,256,521 |
| 2020-02-21 | 2020-02-19 | 3.626 | 344,611 | -3,133 | 0.04% | 1,249,601 |
| 2020-02-20 | 2020-02-18 | 3.652 | 347,744 | -4,699 | 0.04% | 1,269,841 |
| 2020-02-17 | 2020-02-13 | 3.601 | 352,443 | -3,133 | 0.04% | 1,269,001 |
| 2020-02-14 | 2020-02-12 | 3.601 | 355,576 | +17,231 | 0.04% | 1,280,281 |
| 2020-02-13 | 2020-02-11 | 3.613 | 338,345 | +15,664 | 0.04% | 1,222,559 |
| 2020-02-12 | 2020-02-10 | 3.601 | 322,681 | -1,566 | 0.04% | 1,161,840 |
| 2020-02-11 | 2020-02-07 | 3.588 | 324,247 | +23,496 | 0.04% | 1,163,338 |
| 2020-02-10 | 2020-02-06 | 3.562 | 300,751 | -9,399 | 0.03% | 1,071,359 |
| 2020-02-07 | 2020-02-05 | 3.524 | 310,150 | +15,664 | 0.04% | 1,092,961 |
| 2020-02-05 | 2020-02-03 | 3.550 | 294,486 | -9,398 | 0.03% | 1,045,281 |
| 2020-02-04 | 2020-01-31 | 3.575 | 303,884 | +1,566 | 0.04% | 1,086,400 |
| 2020-02-03 | 2020-01-30 | 3.601 | 302,318 | -4,699 | 0.04% | 1,088,521 |
| 2020-01-31 | 2020-01-29 | 3.639 | 307,017 | -3,133 | 0.04% | 1,117,200 |
| 2020-01-30 | 2020-01-24 | 3.767 | 310,150 | -7,832 | 0.04% | 1,168,201 |
| 2020-01-29 | 2020-01-22 | 3.830 | 317,982 | +1,567 | 0.04% | 1,218,001 |
| 2020-01-23 | 2020-01-21 | 4.248 | 316,415 | +23,496 | 0.04% | 1,344,288 |
| 2020-01-22 | 2020-01-20 | 4.289 | 292,919 | +25,799 | 0.03% | 1,256,243 |
| 2020-01-21 | 2020-01-17 | 4.329 | 267,120 | +10,446 | 0.03% | 1,156,339 |
| 2020-01-20 | 2020-01-16 | 4.342 | 256,674 | -23,877 | 0.03% | 1,114,559 |
| 2020-01-17 | 2020-01-15 | 4.342 | 280,551 | +13,431 | 0.03% | 1,218,240 |
| 2020-01-16 | 2020-01-14 | 4.342 | 267,120 | -13,431 | 0.03% | 1,159,919 |
| 2020-01-10 | 2020-01-08 | 4.235 | 280,551 | +58,199 | 0.03% | 1,188,160 |
| 2020-01-09 | 2020-01-07 | 4.248 | 222,352 | +31,339 | 0.03% | 944,662 |
| 2020-01-07 | 2020-01-03 | 4.262 | 191,013 | -1,493 | 0.02% | 814,078 |
| 2020-01-06 | 2020-01-02 | 4.275 | 192,506 | +16,416 | 0.02% | 823,021 |
| 2019-12-19 | 2019-12-17 | 4.248 | 176,090 | -1,493 | 0.02% | 748,118 |
| 2019-12-18 | 2019-12-16 | 4.222 | 177,583 | -47,753 | 0.02% | 749,701 |
| 2019-12-13 | 2019-12-11 | 4.168 | 225,336 | +1,492 | 0.03% | 939,219 |
| 2019-12-12 | 2019-12-10 | 4.181 | 223,844 | -1,492 | 0.03% | 936,001 |
| 2019-12-06 | 2019-12-04 | 4.168 | 225,336 | -2,985 | 0.03% | 939,219 |
| 2019-12-03 | 2019-11-29 | 4.168 | 228,321 | -2,984 | 0.03% | 951,661 |
| 2019-12-02 | 2019-11-28 | 4.181 | 231,305 | -1,493 | 0.03% | 967,199 |
| 2019-11-28 | 2019-11-26 | 4.168 | 232,798 | +4,477 | 0.03% | 970,322 |
| 2019-11-27 | 2019-11-25 | 4.168 | 228,321 | +1,493 | 0.03% | 951,661 |
| 2019-11-22 | 2019-11-20 | 4.114 | 226,828 | +1,492 | 0.03% | 933,278 |
| 2019-11-18 | 2019-11-14 | 4.101 | 225,336 | -1,492 | 0.03% | 924,119 |
| 2019-11-15 | 2019-11-13 | 4.088 | 226,828 | -8,954 | 0.03% | 927,198 |
| 2019-11-12 | 2019-11-08 | 4.235 | 235,782 | +1,492 | 0.03% | 998,559 |
| 2019-11-07 | 2019-11-05 | 4.114 | 234,290 | -1,492 | 0.03% | 963,981 |
| 2019-11-06 | 2019-11-04 | 4.088 | 235,782 | +5,969 | 0.03% | 963,799 |
| 2019-10-31 | 2019-10-29 | 4.034 | 229,813 | +2,985 | 0.03% | 927,080 |
| 2019-10-30 | 2019-10-28 | 4.074 | 226,828 | +1,492 | 0.03% | 924,158 |
| 2019-10-29 | 2019-10-25 | 4.047 | 225,336 | +7,461 | 0.03% | 912,039 |
| 2019-10-25 | 2019-10-23 | 3.980 | 217,875 | -7,461 | 0.03% | 867,241 |
| 2019-10-18 | 2019-10-16 | 4.021 | 225,336 | +11,938 | 0.03% | 905,999 |
| 2019-10-16 | 2019-10-14 | 4.007 | 213,398 | +47,754 | 0.03% | 855,141 |
| 2019-10-15 | 2019-10-11 | 3.967 | 165,644 | +8,953 | 0.02% | 657,118 |
| 2019-10-11 | 2019-10-09 | 3.927 | 156,691 | +7,462 | 0.02% | 615,301 |
| 2019-10-09 | 2019-10-04 | 3.980 | 149,229 | -4,477 | 0.02% | 593,999 |
| 2019-10-04 | 2019-10-02 | 3.994 | 153,706 | +2,984 | 0.02% | 613,880 |
| 2019-10-03 | 2019-09-30 | 4.007 | 150,722 | -29,845 | 0.02% | 603,982 |
| 2019-09-16 | 2019-09-12 | 4.114 | 180,567 | -14,923 | 0.02% | 742,939 |
| 2019-09-13 | 2019-09-11 | 4.114 | 195,490 | -2,985 | 0.02% | 804,339 |
| 2019-09-12 | 2019-09-10 | 4.101 | 198,475 | -7,461 | 0.02% | 813,961 |
| 2019-09-11 | 2019-09-09 | 4.021 | 205,936 | -2,985 | 0.03% | 827,999 |
| 2019-09-10 | 2019-09-06 | 4.034 | 208,921 | +7,462 | 0.03% | 842,800 |
| 2019-09-09 | 2019-09-05 | 4.021 | 201,459 | +7,461 | 0.02% | 809,998 |
| 2019-09-06 | 2019-09-04 | 4.061 | 193,998 | +4,477 | 0.02% | 787,800 |
| 2019-09-02 | 2019-08-29 | 4.101 | 189,521 | -4,477 | 0.02% | 777,240 |
| 2019-08-30 | 2019-08-28 | 4.061 | 193,998 | +13,431 | 0.02% | 787,800 |
| 2019-08-28 | 2019-08-26 | 4.088 | 180,567 | -2,985 | 0.02% | 738,099 |
| 2019-08-26 | 2019-08-22 | 4.141 | 183,552 | -1,492 | 0.02% | 760,140 |
| 2019-08-23 | 2019-08-21 | 4.181 | 185,044 | +1,492 | 0.02% | 773,759 |
| 2019-08-21 | 2019-08-19 | 4.128 | 183,552 | +2,985 | 0.02% | 757,680 |
| 2019-08-20 | 2019-08-16 | 4.114 | 180,567 | +4,477 | 0.02% | 742,939 |
| 2019-08-16 | 2019-08-14 | 4.101 | 176,090 | +8,953 | 0.02% | 722,158 |
| 2019-08-14 | 2019-08-12 | 4.168 | 167,137 | -2,984 | 0.02% | 696,641 |
| 2019-08-13 | 2019-08-09 | 4.195 | 170,121 | +2,984 | 0.02% | 713,639 |
| 2019-08-08 | 2019-08-06 | 4.235 | 167,137 | -1,492 | 0.02% | 707,841 |
| 2019-08-01 | 2019-07-30 | 4.383 | 168,629 | +1,492 | 0.02% | 739,020 |
| 2019-07-31 | 2019-07-29 | 4.356 | 167,137 | -8,953 | 0.02% | 728,001 |
| 2019-07-30 | 2019-07-26 | 4.409 | 176,090 | -4,477 | 0.02% | 776,438 |
| 2019-07-29 | 2019-07-25 | 4.409 | 180,567 | -7,462 | 0.02% | 796,178 |
| 2019-07-18 | 2019-07-16 | 4.612 | 188,029 | +2,782 | 0.02% | 867,108 |
| 2019-07-09 | 2019-07-05 | 4.639 | 185,247 | -2,941 | 0.02% | 859,318 |
| 2019-07-03 | 2019-06-28 | 4.557 | 188,188 | -2,940 | 0.02% | 857,601 |
| 2019-06-20 | 2019-06-18 | 4.516 | 191,128 | -1,470 | 0.02% | 863,199 |
| 2019-06-18 | 2019-06-14 | 4.489 | 192,598 | +2,940 | 0.02% | 864,598 |
| 2019-06-14 | 2019-06-12 | 4.462 | 189,658 | -5,881 | 0.02% | 846,240 |
| 2019-06-13 | 2019-06-11 | 4.530 | 195,539 | -2,940 | 0.02% | 885,781 |
| 2019-06-06 | 2019-06-04 | 4.435 | 198,479 | -2,941 | 0.02% | 880,199 |
| 2019-05-28 | 2019-05-24 | 4.516 | 201,420 | +11,762 | 0.02% | 909,681 |
| 2019-05-22 | 2019-05-20 | 4.462 | 189,658 | -10,291 | 0.02% | 846,240 |
| 2019-05-17 | 2019-05-15 | 4.530 | 199,949 | +14,702 | 0.02% | 905,758 |
| 2019-05-15 | 2019-05-10 | 4.530 | 185,247 | -1,471 | 0.02% | 839,159 |
| 2019-05-14 | 2019-05-09 | 4.503 | 186,718 | -2,940 | 0.02% | 840,742 |
| 2019-05-10 | 2019-05-08 | 4.571 | 189,658 | -14,702 | 0.02% | 866,880 |
| 2019-05-09 | 2019-05-07 | 4.571 | 204,360 | +10,291 | 0.03% | 934,079 |
| 2019-05-08 | 2019-05-06 | 4.598 | 194,069 | -1,470 | 0.02% | 892,322 |
| 2019-05-06 | 2019-05-02 | 4.666 | 195,539 | -4,410 | 0.02% | 912,381 |
| 2019-05-02 | 2019-04-29 | 4.652 | 199,949 | +4,410 | 0.02% | 930,238 |
| 2019-04-30 | 2019-04-26 | 4.680 | 195,539 | -7,351 | 0.02% | 915,041 |
| 2019-04-26 | 2019-04-24 | 4.680 | 202,890 | +7,351 | 0.03% | 949,440 |
| 2019-04-25 | 2019-04-23 | 4.666 | 195,539 | -7,351 | 0.02% | 912,381 |
| 2019-04-23 | 2019-04-17 | 4.639 | 202,890 | -2,940 | 0.03% | 941,160 |
| 2019-04-18 | 2019-04-16 | 4.680 | 205,830 | -1,471 | 0.03% | 963,198 |
| 2019-04-17 | 2019-04-15 | 4.625 | 207,301 | +2,941 | 0.03% | 958,802 |
| 2019-04-16 | 2019-04-12 | 4.666 | 204,360 | +2,940 | 0.03% | 953,539 |
| 2019-04-15 | 2019-04-11 | 4.707 | 201,420 | -10,291 | 0.02% | 948,041 |
| 2019-04-12 | 2019-04-10 | 4.720 | 211,711 | -1,470 | 0.03% | 999,359 |
| 2019-04-11 | 2019-04-09 | 4.720 | 213,181 | +16,172 | 0.03% | 1,006,298 |
| 2019-04-08 | 2019-04-03 | 4.598 | 197,009 | -4,411 | 0.02% | 905,840 |
| 2019-04-04 | 2019-04-02 | 4.625 | 201,420 | +4,411 | 0.02% | 931,601 |
| 2019-04-03 | 2019-04-01 | 4.598 | 197,009 | +30,874 | 0.02% | 905,840 |
| 2019-04-02 | 2019-03-29 | 4.598 | 166,135 | -2,940 | 0.02% | 763,882 |
| 2019-04-01 | 2019-03-28 | 4.612 | 169,075 | +29,404 | 0.02% | 779,700 |
| 2019-03-29 | 2019-03-27 | 4.612 | 139,671 | +4,411 | 0.02% | 644,102 |
| 2019-03-28 | 2019-03-26 | 4.612 | 135,260 | -16,172 | 0.02% | 623,760 |
| 2019-03-27 | 2019-03-25 | 4.557 | 151,432 | +5,881 | 0.02% | 690,098 |
| 2019-03-19 | 2019-03-15 | 4.503 | 145,551 | +1,470 | 0.02% | 655,378 |
| 2019-03-15 | 2019-03-13 | 4.489 | 144,081 | +4,410 | 0.02% | 646,799 |
| 2019-03-12 | 2019-03-08 | 4.489 | 139,671 | -5,880 | 0.02% | 627,002 |
| 2019-03-08 | 2019-03-06 | 4.516 | 145,551 | +2,940 | 0.02% | 657,358 |
| 2019-03-05 | 2019-03-01 | 4.516 | 142,611 | -14,702 | 0.02% | 644,080 |
| 2019-03-04 | 2019-02-28 | 4.476 | 157,313 | +10,291 | 0.02% | 704,059 |
| 2019-03-01 | 2019-02-27 | 4.503 | 147,022 | -11,761 | 0.02% | 662,001 |
| 2019-02-28 | 2019-02-26 | 4.557 | 158,783 | -17,643 | 0.02% | 723,598 |
| 2019-02-27 | 2019-02-25 | 4.571 | 176,426 | -14,702 | 0.02% | 806,400 |
| 2019-02-26 | 2019-02-22 | 4.544 | 191,128 | -2,941 | 0.02% | 868,399 |
| 2019-02-20 | 2019-02-18 | 4.448 | 194,069 | +2,941 | 0.02% | 863,282 |
| 2019-02-19 | 2019-02-15 | 4.462 | 191,128 | +1,470 | 0.02% | 852,799 |
| 2019-02-15 | 2019-02-13 | 4.544 | 189,658 | -10,291 | 0.02% | 861,720 |
| 2019-02-13 | 2019-02-11 | 4.448 | 199,949 | -2,941 | 0.02% | 889,438 |
| 2019-02-11 | 2019-02-04 | 4.421 | 202,890 | -1,470 | 0.03% | 897,000 |
| 2019-02-08 | 2019-01-31 | 4.408 | 204,360 | -8,821 | 0.03% | 900,719 |
| 2019-02-01 | 2019-01-30 | 4.380 | 213,181 | +2,940 | 0.03% | 933,798 |
| 2019-01-31 | 2019-01-29 | 4.367 | 210,241 | -2,940 | 0.03% | 918,060 |
| 2019-01-30 | 2019-01-28 | 4.380 | 213,181 | +2,940 | 0.03% | 933,798 |
| 2019-01-29 | 2019-01-25 | 4.841 | 210,241 | +33,815 | 0.03% | 1,017,875 |
| 2019-01-28 | 2019-01-24 | 4.827 | 176,426 | +8,873 | 0.02% | 851,634 |
| 2019-01-25 | 2019-01-23 | 4.798 | 167,553 | +2,793 | 0.02% | 804,002 |
| 2019-01-24 | 2019-01-22 | 4.827 | 164,760 | -1,396 | 0.02% | 795,320 |
| 2019-01-22 | 2019-01-18 | 4.784 | 166,156 | -15,359 | 0.02% | 794,919 |
| 2019-01-21 | 2019-01-17 | 4.827 | 181,515 | -2,793 | 0.02% | 876,199 |
| 2019-01-18 | 2019-01-16 | 4.841 | 184,308 | -13,962 | 0.02% | 892,321 |
| 2019-01-17 | 2019-01-15 | 4.827 | 198,270 | +15,358 | 0.03% | 957,078 |
| 2019-01-16 | 2019-01-14 | 4.798 | 182,912 | -4,188 | 0.02% | 877,702 |
| 2019-01-15 | 2019-01-11 | 4.770 | 187,100 | +1,396 | 0.02% | 892,438 |
| 2019-01-14 | 2019-01-10 | 4.698 | 185,704 | +6,981 | 0.02% | 872,480 |
| 2019-01-11 | 2019-01-09 | 4.684 | 178,723 | +6,982 | 0.02% | 837,121 |
| 2019-01-10 | 2019-01-08 | 4.655 | 171,741 | +1,396 | 0.02% | 799,498 |
| 2019-01-09 | 2019-01-07 | 4.655 | 170,345 | -1,396 | 0.02% | 793,000 |
| 2019-01-04 | 2019-01-02 | 4.598 | 171,741 | +2,792 | 0.02% | 789,658 |
| 2019-01-03 | 2018-12-31 | 4.612 | 168,949 | +15,359 | 0.02% | 779,241 |
| 2018-12-18 | 2018-12-14 | 4.584 | 153,590 | +5,585 | 0.02% | 704,001 |
| 2018-12-17 | 2018-12-13 | 4.598 | 148,005 | +1,397 | 0.02% | 680,521 |
| 2018-12-11 | 2018-12-07 | 4.569 | 146,608 | +1,396 | 0.02% | 669,898 |
| 2018-11-19 | 2018-11-15 | 4.555 | 145,212 | -5,585 | 0.02% | 661,439 |
| 2018-11-16 | 2018-11-14 | 4.555 | 150,797 | +5,585 | 0.02% | 686,879 |
| 2018-11-14 | 2018-11-12 | 4.541 | 145,212 | -4,189 | 0.02% | 659,359 |
| 2018-11-07 | 2018-11-05 | 4.569 | 149,401 | -1,396 | 0.02% | 682,660 |
| 2018-11-06 | 2018-11-02 | 4.555 | 150,797 | -2,793 | 0.02% | 686,879 |
| 2018-11-05 | 2018-11-01 | 4.541 | 153,590 | +2,793 | 0.02% | 697,401 |
| 2018-10-31 | 2018-10-29 | 4.512 | 150,797 | +1,396 | 0.02% | 680,399 |
| 2018-10-30 | 2018-10-26 | 4.483 | 149,401 | +1,396 | 0.02% | 669,820 |
| 2018-10-29 | 2018-10-25 | 4.498 | 148,005 | -1,396 | 0.02% | 665,681 |
| 2018-10-19 | 2018-10-16 | 4.526 | 149,401 | +1,396 | 0.02% | 676,240 |
| 2018-10-18 | 2018-10-15 | 4.512 | 148,005 | +1,397 | 0.02% | 667,801 |
| 2018-10-10 | 2018-10-08 | 4.584 | 146,608 | -1,397 | 0.02% | 671,998 |
| 2018-10-09 | 2018-10-05 | 4.569 | 148,005 | -15,359 | 0.02% | 676,281 |
| 2018-10-05 | 2018-10-03 | 4.641 | 163,364 | -1,396 | 0.02% | 758,161 |
| 2018-09-20 | 2018-09-18 | 4.569 | 164,760 | +9,774 | 0.02% | 752,840 |
| 2018-09-19 | 2018-09-17 | 4.555 | 154,986 | -1,396 | 0.02% | 705,960 |
| 2018-09-13 | 2018-09-11 | 4.526 | 156,382 | +9,774 | 0.02% | 707,838 |
| 2018-09-12 | 2018-09-10 | 4.555 | 146,608 | +8,377 | 0.02% | 667,798 |
| 2018-09-11 | 2018-09-07 | 4.598 | 138,231 | +12,567 | 0.02% | 635,581 |
| 2018-08-29 | 2018-08-27 | 4.684 | 125,664 | -1,397 | 0.02% | 588,598 |
| 2018-08-28 | 2018-08-24 | 4.655 | 127,061 | +9,774 | 0.02% | 591,502 |
| 2018-08-23 | 2018-08-21 | 4.655 | 117,287 | +4,189 | 0.02% | 546,001 |
| 2018-08-22 | 2018-08-20 | 4.641 | 113,098 | -18,151 | 0.01% | 524,880 |
| 2018-08-20 | 2018-08-16 | 4.598 | 131,249 | +18,151 | 0.02% | 603,478 |
| 2018-08-17 | 2018-08-15 | 4.598 | 113,098 | +19,548 | 0.01% | 520,020 |
| 2018-08-15 | 2018-08-13 | 4.698 | 93,550 | -2,793 | 0.01% | 439,519 |
| 2018-08-09 | 2018-08-07 | 4.655 | 96,343 | +2,793 | 0.01% | 448,501 |
| 2018-08-06 | 2018-08-02 | 4.684 | 93,550 | +1,396 | 0.01% | 438,179 |
| 2018-08-01 | 2018-07-30 | 4.713 | 92,154 | -20,944 | 0.01% | 434,281 |
| 2018-07-31 | 2018-07-27 | 4.713 | 113,098 | +1,396 | 0.01% | 532,980 |
| 2018-07-27 | 2018-07-25 | 4.727 | 111,702 | -1,396 | 0.01% | 528,001 |
| 2018-07-25 | 2018-07-23 | 4.713 | 113,098 | +1,396 | 0.01% | 532,980 |
| 2018-07-23 | 2018-07-19 | 4.713 | 111,702 | +1,397 | 0.01% | 526,401 |
| 2018-07-19 | 2018-07-17 | 4.828 | 110,305 | +1,661 | 0.01% | 532,579 |
| 2018-07-16 | 2018-07-12 | 4.814 | 108,644 | +4,126 | 0.01% | 522,979 |
| 2018-07-13 | 2018-07-11 | 4.799 | 104,518 | -5,501 | 0.01% | 501,598 |
| 2018-07-12 | 2018-07-10 | 4.814 | 110,019 | +16,502 | 0.01% | 529,598 |
| 2018-07-11 | 2018-07-09 | 4.814 | 93,517 | +17,879 | 0.01% | 450,162 |
| 2018-07-09 | 2018-07-05 | 4.770 | 75,638 | +1,375 | 0.01% | 360,798 |
| 2018-07-05 | 2018-07-03 | 4.799 | 74,263 | +1,375 | 0.01% | 356,399 |
| 2018-07-03 | 2018-06-28 | 4.828 | 72,888 | -8,251 | 0.01% | 351,921 |
| 2018-06-26 | 2018-06-22 | 4.901 | 81,139 | +9,626 | 0.01% | 397,658 |
| 2018-06-19 | 2018-06-14 | 4.945 | 71,513 | -13,752 | 0.01% | 353,602 |
| 2018-06-15 | 2018-06-13 | 4.945 | 85,265 | +1,375 | 0.01% | 421,600 |
| 2018-06-11 | 2018-06-07 | 4.930 | 83,890 | +13,753 | 0.01% | 413,581 |
| 2018-06-05 | 2018-06-01 | 4.945 | 70,137 | -13,753 | 0.01% | 346,798 |
| 2018-06-04 | 2018-05-31 | 4.930 | 83,890 | -27,505 | 0.01% | 413,581 |
| 2018-06-01 | 2018-05-30 | 4.930 | 111,395 | -4,125 | 0.01% | 549,182 |
| 2018-05-31 | 2018-05-29 | 4.915 | 115,520 | +13,752 | 0.02% | 567,838 |
| 2018-05-29 | 2018-05-25 | 4.945 | 101,768 | +31,631 | 0.01% | 503,200 |
| 2018-05-23 | 2018-05-18 | 4.930 | 70,137 | +4,125 | 0.01% | 345,778 |
| 2018-05-07 | 2018-05-03 | 4.886 | 66,012 | -9,626 | 0.01% | 322,562 |
| 2018-05-04 | 2018-05-02 | 4.901 | 75,638 | +9,626 | 0.01% | 370,698 |
| 2018-04-04 | 2018-03-29 | 4.843 | 66,012 | -1,375 | 0.01% | 319,682 |
| 2018-03-20 | 2018-03-16 | 4.988 | 67,387 | +6,876 | 0.01% | 336,140 |
| 2018-03-14 | 2018-03-12 | 4.988 | 60,511 | +5,501 | 0.01% | 301,842 |
| 2018-03-07 | 2018-03-05 | 4.901 | 55,010 | -1,375 | 0.01% | 269,601 |
| 2018-03-02 | 2018-02-28 | 4.930 | 56,385 | +2,751 | 0.01% | 277,980 |
| 2018-03-01 | 2018-02-27 | 4.974 | 53,634 | +2,750 | 0.01% | 266,758 |
| 2018-02-26 | 2018-02-22 | 4.959 | 50,884 | +1,375 | 0.01% | 252,340 |
| 2018-02-20 | 2018-02-13 | 4.843 | 49,509 | -1,375 | 0.01% | 239,761 |
| 2018-02-14 | 2018-02-12 | 4.785 | 50,884 | +4,126 | 0.01% | 243,460 |
| 2018-02-13 | 2018-02-09 | 4.785 | 46,758 | -1,376 | 0.01% | 223,719 |
| 2018-02-06 | 2018-02-02 | 5.046 | 48,134 | -1,375 | 0.01% | 242,903 |
| 2018-02-05 | 2018-02-01 | 5.061 | 49,509 | +1,375 | 0.01% | 250,561 |
| 2018-01-29 | 2018-01-25 | 5.550 | 48,134 | +6,045 | 0.01% | 267,149 |
| 2018-01-25 | 2018-01-23 | 5.474 | 42,089 | -10,522 | 0.01% | 230,399 |
| 2018-01-24 | 2018-01-22 | 5.428 | 52,611 | -22,360 | 0.01% | 285,597 |
| 2018-01-23 | 2018-01-19 | 5.398 | 74,971 | -14,469 | 0.01% | 404,698 |
| 2018-01-22 | 2018-01-18 | 5.383 | 89,440 | +3,946 | 0.01% | 481,443 |
| 2018-01-19 | 2018-01-17 | 5.352 | 85,494 | -5,261 | 0.01% | 457,602 |
| 2018-01-16 | 2018-01-12 | 5.352 | 90,755 | +1,315 | 0.01% | 485,761 |
| 2018-01-15 | 2018-01-11 | 5.368 | 89,440 | -7,891 | 0.01% | 480,083 |
| 2018-01-12 | 2018-01-10 | 5.368 | 97,331 | +3,946 | 0.01% | 522,439 |
| 2018-01-05 | 2018-01-03 | 5.322 | 93,385 | -1,316 | 0.01% | 496,998 |
| 2018-01-04 | 2018-01-02 | 5.307 | 94,701 | +1,316 | 0.01% | 502,562 |
| 2017-12-29 | 2017-12-27 | 5.276 | 93,385 | +1,315 | 0.01% | 492,738 |
| 2017-12-28 | 2017-12-22 | 5.109 | 92,070 | +3,946 | 0.01% | 470,400 |
| 2017-12-20 | 2017-12-18 | 5.109 | 88,124 | -19,730 | 0.01% | 450,239 |
| 2017-12-19 | 2017-12-15 | 5.140 | 107,854 | +1,316 | 0.01% | 554,322 |
| 2017-11-30 | 2017-11-28 | 5.170 | 106,538 | -3,946 | 0.01% | 550,799 |
| 2017-11-28 | 2017-11-24 | 5.170 | 110,484 | +18,414 | 0.02% | 571,200 |
| 2017-11-21 | 2017-11-17 | 5.261 | 92,070 | -3,946 | 0.01% | 484,400 |
| 2017-10-16 | 2017-10-12 | 5.413 | 96,016 | -118,376 | 0.01% | 519,760 |
| 2017-10-13 | 2017-10-11 | 5.444 | 214,392 | +65,765 | 0.03% | 1,167,081 |
| 2017-10-12 | 2017-10-10 | 5.444 | 148,627 | +118,375 | 0.02% | 809,078 |
| 2017-10-11 | 2017-10-09 | 5.459 | 30,252 | -1,315 | 0.00% | 165,142 |
| 2017-09-20 | 2017-09-18 | 5.444 | 31,567 | -6,576 | 0.00% | 171,841 |
| 2017-09-05 | 2017-09-01 | 5.459 | 38,143 | -3,946 | 0.01% | 208,218 |
| 2017-09-04 | 2017-08-31 | 5.474 | 42,089 | -1,315 | 0.01% | 230,399 |
| 2017-08-04 | 2017-08-02 | 5.550 | 43,404 | +3,945 | 0.01% | 240,897 |
| 2017-07-25 | 2017-07-21 | 5.520 | 39,459 | +5,262 | 0.01% | 217,802 |
| 2017-07-20 | 2017-07-18 | 5.810 | 34,197 | -6,033 | 0.00% | 198,687 |
| 2017-07-05 | 2017-07-03 | 5.471 | 40,230 | +6,489 | 0.01% | 220,099 |
| 2017-06-22 | 2017-06-20 | 5.456 | 33,741 | -2,596 | 0.00% | 184,077 |
| 2017-05-15 | 2017-05-11 | 5.409 | 36,337 | +19,466 | 0.01% | 196,560 |
| 2017-04-13 | 2017-04-11 | 5.548 | 16,871 | -6,488 | 0.00% | 93,601 |
| 2017-02-22 | 2017-02-20 | 5.363 | 23,359 | +3,893 | 0.00% | 125,277 |
| 2017-02-16 | 2017-02-14 | 5.379 | 19,466 | +2,595 | 0.00% | 104,699 |
| 2017-02-15 | 2017-02-13 | 5.363 | 16,871 | -2,595 | 0.00% | 90,481 |
| 2017-02-06 | 2017-02-02 | 5.209 | 19,466 | +2,595 | 0.00% | 101,399 |
| 2017-01-25 | 2017-01-23 | 5.681 | 16,871 | +623 | 0.00% | 95,841 |
| 2017-01-23 | 2017-01-19 | 5.633 | 16,248 | -1,249 | 0.00% | 91,522 |
| 2017-01-19 | 2017-01-17 | 5.537 | 17,497 | +1,249 | 0.00% | 96,877 |
| 2017-01-18 | 2017-01-16 | 5.457 | 16,248 | -1,249 | 0.00% | 88,662 |
| 2016-11-16 | 2016-11-14 | 5.553 | 17,497 | -3,750 | 0.00% | 97,157 |
| 2016-11-14 | 2016-11-10 | 5.569 | 21,247 | -1,250 | 0.00% | 118,320 |
| 2016-11-04 | 2016-11-02 | 5.601 | 22,497 | +6,249 | 0.00% | 126,001 |
| 2016-09-26 | 2016-09-22 | 5.649 | 16,248 | -7,499 | 0.00% | 91,782 |
| 2016-09-15 | 2016-09-13 | 5.473 | 23,747 | +6,250 | 0.00% | 129,962 |
| 2016-09-13 | 2016-09-09 | 5.601 | 17,497 | +1,249 | 0.00% | 97,997 |
| 2016-09-01 | 2016-08-30 | 5.409 | 16,248 | -3,749 | 0.00% | 87,882 |
| 2016-08-17 | 2016-08-15 | 5.409 | 19,997 | -3,750 | 0.00% | 108,159 |
| 2016-08-10 | 2016-08-08 | 5.201 | 23,747 | +6,250 | 0.00% | 123,502 |
| 2016-08-09 | 2016-08-05 | 5.201 | 17,497 | +6,249 | 0.00% | 90,997 |
| 2016-08-08 | 2016-08-04 | 5.265 | 11,248 | +2,499 | 0.00% | 59,218 |
| 2016-08-04 | 2016-08-01 | 5.281 | 8,749 | +1,250 | 0.00% | 46,201 |
| 2016-07-25 | 2016-07-21 | 5.345 | 7,499 | +1,250 | 0.00% | 40,080 |
| 2016-07-18 | 2016-07-14 | 5.297 | 6,249 | +6,249 | 0.00% | 33,099 |
| 2016-07-15 | 2016-07-13 | 5.458 | 0 | -2,500 | ||
| 2016-07-14 | 2016-07-12 | 5.458 | 2,500 | +2,500 | 0.00% | 13,645 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy