History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | -1,613,912 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 1,613,912 | +3,941 | 0.15% | 2,882,880 |
| 2024-11-14 | 2024-11-12 | 1.776 | 1,609,971 | -15,764 | 0.15% | 2,859,501 |
| 2024-11-12 | 2024-11-08 | 1.827 | 1,625,735 | +3,941 | 0.15% | 2,969,999 |
| 2024-11-11 | 2024-11-07 | 1.837 | 1,621,794 | -1,971 | 0.15% | 2,979,260 |
| 2024-11-08 | 2024-11-06 | 1.675 | 1,623,765 | -7,882 | 0.15% | 2,719,200 |
| 2024-11-07 | 2024-11-05 | 1.664 | 1,631,647 | -3,941 | 0.15% | 2,715,840 |
| 2024-11-06 | 2024-11-04 | 1.675 | 1,635,588 | -3,941 | 0.15% | 2,739,000 |
| 2024-11-04 | 2024-10-31 | 1.685 | 1,639,529 | -3,942 | 0.15% | 2,762,239 |
| 2024-10-31 | 2024-10-29 | 1.675 | 1,643,471 | -17,735 | 0.15% | 2,752,201 |
| 2024-10-30 | 2024-10-28 | 1.685 | 1,661,206 | +13,794 | 0.15% | 2,798,760 |
| 2024-10-25 | 2024-10-23 | 1.695 | 1,647,412 | -3,941 | 0.15% | 2,792,240 |
| 2024-10-24 | 2024-10-22 | 1.705 | 1,651,353 | -3,941 | 0.15% | 2,815,680 |
| 2024-10-23 | 2024-10-21 | 1.715 | 1,655,294 | +1,970 | 0.15% | 2,839,200 |
| 2024-10-22 | 2024-10-18 | 1.766 | 1,653,324 | +21,677 | 0.15% | 2,919,721 |
| 2024-10-21 | 2024-10-17 | 1.715 | 1,631,647 | +9,853 | 0.15% | 2,798,640 |
| 2024-10-03 | 2024-09-30 | 1.827 | 1,621,794 | -11,824 | 0.15% | 2,962,800 |
| 2024-10-02 | 2024-09-27 | 1.888 | 1,633,618 | +11,824 | 0.15% | 3,083,881 |
| 2024-09-24 | 2024-09-20 | 1.766 | 1,621,794 | -5,912 | 0.15% | 2,864,040 |
| 2024-09-17 | 2024-09-13 | 1.340 | 1,627,706 | -1,970 | 0.15% | 2,180,640 |
| 2024-09-13 | 2024-09-11 | 1.319 | 1,629,676 | -3,942 | 0.15% | 2,150,199 |
| 2024-08-30 | 2024-08-28 | 1.218 | 1,633,618 | -3,941 | 0.15% | 1,989,600 |
| 2024-08-28 | 2024-08-26 | 1.218 | 1,637,559 | -5,912 | 0.15% | 1,994,400 |
| 2024-08-27 | 2024-08-23 | 1.208 | 1,643,471 | -3,941 | 0.15% | 1,984,920 |
| 2024-08-22 | 2024-08-20 | 1.177 | 1,647,412 | -3,941 | 0.15% | 1,939,520 |
| 2024-08-21 | 2024-08-19 | 1.116 | 1,651,353 | -3,941 | 0.15% | 1,843,600 |
| 2024-08-20 | 2024-08-16 | 1.106 | 1,655,294 | -5,912 | 0.15% | 1,831,200 |
| 2024-08-19 | 2024-08-15 | 1.086 | 1,661,206 | -3,941 | 0.15% | 1,804,020 |
| 2024-08-16 | 2024-08-14 | 1.106 | 1,665,147 | -7,882 | 0.15% | 1,842,100 |
| 2024-08-15 | 2024-08-13 | 1.086 | 1,673,029 | -3,942 | 0.15% | 1,816,860 |
| 2024-08-14 | 2024-08-12 | 1.096 | 1,676,971 | -5,911 | 0.16% | 1,838,160 |
| 2024-08-13 | 2024-08-09 | 1.086 | 1,682,882 | -3,942 | 0.16% | 1,827,560 |
| 2024-08-12 | 2024-08-08 | 1.096 | 1,686,824 | -5,911 | 0.16% | 1,848,961 |
| 2024-08-09 | 2024-08-07 | 1.096 | 1,692,735 | -3,941 | 0.16% | 1,855,440 |
| 2024-08-08 | 2024-08-06 | 1.096 | 1,696,676 | -3,942 | 0.16% | 1,859,759 |
| 2024-08-07 | 2024-08-05 | 1.106 | 1,700,618 | -5,911 | 0.16% | 1,881,340 |
| 2024-08-06 | 2024-08-02 | 1.096 | 1,706,529 | -3,942 | 0.16% | 1,870,560 |
| 2024-08-02 | 2024-07-31 | 1.116 | 1,710,471 | -1,970 | 0.16% | 1,909,600 |
| 2024-08-01 | 2024-07-30 | 1.116 | 1,712,441 | -3,941 | 0.16% | 1,911,800 |
| 2024-07-31 | 2024-07-29 | 1.096 | 1,716,382 | -1,971 | 0.16% | 1,881,360 |
| 2024-07-30 | 2024-07-26 | 1.116 | 1,718,353 | -3,941 | 0.16% | 1,918,400 |
| 2024-07-29 | 2024-07-25 | 1.127 | 1,722,294 | -3,941 | 0.16% | 1,940,280 |
| 2024-07-26 | 2024-07-24 | 1.137 | 1,726,235 | -3,941 | 0.16% | 1,962,240 |
| 2024-07-25 | 2024-07-23 | 1.137 | 1,730,176 | -5,912 | 0.16% | 1,966,719 |
| 2024-07-24 | 2024-07-22 | 1.137 | 1,736,088 | -1,971 | 0.16% | 1,973,440 |
| 2024-07-22 | 2024-07-18 | 1.218 | 1,738,059 | -5,478,236 | 0.16% | 2,116,800 |
| 2024-07-19 | 2024-07-17 | 1.238 | 7,216,295 | -1,971 | 0.67% | 8,935,281 |
| 2024-07-18 | 2024-07-16 | 1.238 | 7,218,266 | -1,970 | 0.67% | 8,937,722 |
| 2024-07-15 | 2024-07-11 | 1.248 | 7,220,236 | -1,971 | 0.67% | 9,013,441 |
| 2024-07-12 | 2024-07-10 | 1.228 | 7,222,207 | -1,970 | 0.67% | 8,869,301 |
| 2024-07-11 | 2024-07-09 | 1.238 | 7,224,177 | -3,942 | 0.67% | 8,945,041 |
| 2024-07-08 | 2024-07-04 | 1.259 | 7,228,119 | -1,970 | 0.67% | 9,096,642 |
| 2024-07-04 | 2024-07-02 | 1.259 | 7,230,089 | -3,941 | 0.67% | 9,099,121 |
| 2024-07-03 | 2024-06-28 | 1.259 | 7,234,030 | -3,942 | 0.67% | 9,104,081 |
| 2024-06-28 | 2024-06-26 | 1.279 | 7,237,972 | -1,970 | 0.67% | 9,255,962 |
| 2024-06-27 | 2024-06-25 | 1.269 | 7,239,942 | -1,971 | 0.67% | 9,185,001 |
| 2024-06-26 | 2024-06-24 | 1.259 | 7,241,913 | -1,970 | 0.67% | 9,114,002 |
| 2024-06-25 | 2024-06-21 | 1.269 | 7,243,883 | -1,971 | 0.67% | 9,190,001 |
| 2024-06-24 | 2024-06-20 | 1.279 | 7,245,854 | -1,971 | 0.67% | 9,266,041 |
| 2024-06-21 | 2024-06-19 | 1.269 | 7,247,825 | -1,970 | 0.67% | 9,195,002 |
| 2024-06-20 | 2024-06-18 | 1.269 | 7,249,795 | -3,941 | 0.67% | 9,197,501 |
| 2024-06-19 | 2024-06-17 | 1.269 | 7,253,736 | -1,971 | 0.67% | 9,202,501 |
| 2024-06-18 | 2024-06-14 | 1.299 | 7,255,707 | -1,970 | 0.67% | 9,425,921 |
| 2024-06-17 | 2024-06-13 | 1.309 | 7,257,677 | -1,971 | 0.67% | 9,502,141 |
| 2024-06-13 | 2024-06-11 | 1.299 | 7,259,648 | -1,971 | 0.67% | 9,431,041 |
| 2024-05-23 | 2024-05-21 | 1.380 | 7,261,619 | -1,970 | 0.67% | 10,023,202 |
| 2024-05-22 | 2024-05-20 | 1.390 | 7,263,589 | -1,971 | 0.67% | 10,099,641 |
| 2024-05-14 | 2024-05-10 | 1.299 | 7,265,560 | -1,970 | 0.67% | 9,438,722 |
| 2024-05-09 | 2024-05-07 | 1.269 | 7,267,530 | +15,764 | 0.67% | 9,220,001 |
| 2024-04-30 | 2024-04-26 | 1.238 | 7,251,766 | -5,911 | 0.67% | 8,979,202 |
| 2024-04-29 | 2024-04-25 | 1.228 | 7,257,677 | -1,971 | 0.67% | 8,912,861 |
| 2024-04-26 | 2024-04-24 | 1.218 | 7,259,648 | -1,971 | 0.67% | 8,841,601 |
| 2024-04-16 | 2024-04-12 | 1.248 | 7,261,619 | -1,970 | 0.67% | 9,065,102 |
| 2024-03-25 | 2024-03-21 | 1.299 | 7,263,589 | -3,941 | 0.67% | 9,436,161 |
| 2024-03-14 | 2024-03-12 | 1.319 | 7,267,530 | -5,912 | 0.67% | 9,588,801 |
| 2024-02-29 | 2024-02-27 | 1.319 | 7,273,442 | +1,970 | 0.67% | 9,596,601 |
| 2024-02-19 | 2024-02-15 | 1.228 | 7,271,472 | -1,970 | 0.67% | 8,929,802 |
| 2024-02-01 | 2024-01-30 | 1.299 | 7,273,442 | -1,971 | 0.67% | 9,448,961 |
| 2024-01-26 | 2024-01-24 | 1.319 | 7,275,413 | -1,970 | 0.67% | 9,599,202 |
| 2024-01-25 | 2024-01-23 | 1.309 | 7,277,383 | -1,971 | 0.67% | 9,527,941 |
| 2024-01-11 | 2024-01-09 | 1.441 | 7,279,354 | -1,971 | 0.67% | 10,490,962 |
| 2024-01-08 | 2024-01-04 | 1.451 | 7,281,325 | +5,912 | 0.67% | 10,567,702 |
| 2024-01-05 | 2024-01-03 | 1.451 | 7,275,413 | +9,853 | 0.67% | 10,559,122 |
| 2023-12-28 | 2023-12-22 | 1.837 | 7,265,560 | -1,970 | 0.67% | 13,346,942 |
| 2023-11-16 | 2023-11-14 | 1.878 | 7,267,530 | -1,971 | 0.67% | 13,645,601 |
| 2023-11-15 | 2023-11-13 | 1.867 | 7,269,501 | -1,971 | 0.67% | 13,575,522 |
| 2023-11-09 | 2023-11-07 | 1.857 | 7,271,472 | +1,971 | 0.67% | 13,505,403 |
| 2023-11-02 | 2023-10-31 | 1.807 | 7,269,501 | -1,971 | 0.67% | 13,132,842 |
| 2023-11-01 | 2023-10-30 | 1.807 | 7,271,472 | -1,970 | 0.67% | 13,136,403 |
| 2023-10-31 | 2023-10-27 | 1.817 | 7,273,442 | -1,971 | 0.67% | 13,213,781 |
| 2023-10-30 | 2023-10-26 | 1.807 | 7,275,413 | -1,970 | 0.67% | 13,143,522 |
| 2023-10-27 | 2023-10-25 | 1.817 | 7,277,383 | -1,971 | 0.67% | 13,220,941 |
| 2023-10-26 | 2023-10-24 | 1.807 | 7,279,354 | -1,971 | 0.67% | 13,150,642 |
| 2023-10-25 | 2023-10-20 | 1.827 | 7,281,325 | -1,970 | 0.67% | 13,302,003 |
| 2023-10-24 | 2023-10-19 | 1.817 | 7,283,295 | -1,971 | 0.67% | 13,231,682 |
| 2023-10-20 | 2023-10-18 | 1.827 | 7,285,266 | -1,970 | 0.67% | 13,309,202 |
| 2023-10-19 | 2023-10-17 | 1.817 | 7,287,236 | -1,971 | 0.67% | 13,238,841 |
| 2023-10-18 | 2023-10-16 | 1.837 | 7,289,207 | -1,970 | 0.67% | 13,390,382 |
| 2023-10-17 | 2023-10-13 | 1.817 | 7,291,177 | -1,971 | 0.67% | 13,246,001 |
| 2023-10-16 | 2023-10-12 | 1.847 | 7,293,148 | -1,971 | 0.67% | 13,471,642 |
| 2023-10-12 | 2023-10-10 | 1.867 | 7,295,119 | -1,970 | 0.67% | 13,623,363 |
| 2023-10-11 | 2023-10-09 | 1.857 | 7,297,089 | -1,971 | 0.67% | 13,552,981 |
| 2023-10-10 | 2023-10-06 | 1.867 | 7,299,060 | -1,970 | 0.67% | 13,630,722 |
| 2023-10-09 | 2023-10-05 | 1.857 | 7,301,030 | -1,971 | 0.67% | 13,560,301 |
| 2023-09-27 | 2023-09-25 | 1.867 | 7,303,001 | -5,912 | 0.68% | 13,638,082 |
| 2023-09-26 | 2023-09-22 | 1.878 | 7,308,913 | +5,912 | 0.68% | 13,723,302 |
| 2023-09-07 | 2023-09-05 | 1.928 | 7,303,001 | -1,971 | 0.68% | 14,082,802 |
| 2023-09-05 | 2023-08-31 | 1.878 | 7,304,972 | +1,971 | 0.68% | 13,715,903 |
| 2023-09-04 | 2023-08-30 | 1.878 | 7,303,001 | -1,971 | 0.68% | 13,712,202 |
| 2023-08-29 | 2023-08-25 | 1.898 | 7,304,972 | -1,970 | 0.68% | 13,864,183 |
| 2023-08-25 | 2023-08-23 | 1.928 | 7,306,942 | -1,971 | 0.68% | 14,090,402 |
| 2023-08-23 | 2023-08-21 | 1.888 | 7,308,913 | -1,970 | 0.68% | 13,797,482 |
| 2023-08-18 | 2023-08-16 | 1.908 | 7,310,883 | -1,971 | 0.68% | 13,949,601 |
| 2023-08-17 | 2023-08-15 | 1.928 | 7,312,854 | -1,971 | 0.68% | 14,101,802 |
| 2023-08-16 | 2023-08-14 | 1.939 | 7,314,825 | -1,970 | 0.68% | 14,179,843 |
| 2023-08-15 | 2023-08-11 | 1.979 | 7,316,795 | -1,971 | 0.68% | 14,480,702 |
| 2023-08-02 | 2023-07-31 | 2.040 | 7,318,766 | +1,971 | 0.68% | 14,930,283 |
| 2023-08-01 | 2023-07-28 | 2.040 | 7,316,795 | -1,971 | 0.68% | 14,926,262 |
| 2023-07-31 | 2023-07-27 | 2.030 | 7,318,766 | -1,970 | 0.68% | 14,856,003 |
| 2023-07-28 | 2023-07-26 | 2.030 | 7,320,736 | -1,971 | 0.68% | 14,860,001 |
| 2023-07-27 | 2023-07-25 | 2.030 | 7,322,707 | -1,970 | 0.68% | 14,864,002 |
| 2023-07-26 | 2023-07-24 | 2.030 | 7,324,677 | +1,970 | 0.68% | 14,868,001 |
| 2023-07-21 | 2023-07-19 | 2.030 | 7,322,707 | -1,970 | 0.68% | 14,864,002 |
| 2023-07-20 | 2023-07-18 | 2.050 | 7,324,677 | -1,971 | 0.68% | 15,016,681 |
| 2023-07-18 | 2023-07-13 | 2.070 | 7,326,648 | -3,941 | 0.68% | 15,169,442 |
| 2023-07-14 | 2023-07-12 | 2.142 | 7,330,589 | -1,971 | 0.68% | 15,701,668 |
| 2023-07-13 | 2023-07-11 | 2.111 | 7,332,560 | +105,758 | 0.68% | 15,479,362 |
| 2023-06-20 | 2023-06-16 | 2.235 | 7,226,802 | -1,942 | 0.68% | 16,149,143 |
| 2023-06-19 | 2023-06-15 | 2.245 | 7,228,744 | -1,942 | 0.68% | 16,227,922 |
| 2023-06-15 | 2023-06-13 | 2.245 | 7,230,686 | -1,942 | 0.68% | 16,232,282 |
| 2023-06-14 | 2023-06-12 | 2.235 | 7,232,628 | -1,942 | 0.68% | 16,162,162 |
| 2023-06-13 | 2023-06-09 | 2.245 | 7,234,570 | -1,943 | 0.68% | 16,241,001 |
| 2023-06-12 | 2023-06-08 | 2.245 | 7,236,513 | -1,942 | 0.68% | 16,245,363 |
| 2023-06-09 | 2023-06-07 | 2.245 | 7,238,455 | -1,942 | 0.68% | 16,249,723 |
| 2023-06-07 | 2023-06-05 | 2.245 | 7,240,397 | -1,942 | 0.68% | 16,254,082 |
| 2023-06-06 | 2023-06-02 | 2.266 | 7,242,339 | -1,942 | 0.68% | 16,407,602 |
| 2023-04-06 | 2023-04-03 | 2.255 | 7,244,281 | -1,942 | 0.68% | 16,337,402 |
| 2023-03-22 | 2023-03-20 | 2.286 | 7,246,223 | -1,943 | 0.68% | 16,565,641 |
| 2023-03-16 | 2023-03-14 | 2.276 | 7,248,166 | -1,942 | 0.68% | 16,495,443 |
| 2023-01-20 | 2023-01-18 | 2.621 | 7,250,108 | +328,194 | 0.68% | 19,002,582 |
| 2023-01-19 | 2023-01-17 | 2.653 | 6,921,914 | -1,854 | 0.68% | 18,366,364 |
| 2023-01-06 | 2023-01-04 | 2.589 | 6,923,768 | -1,854 | 0.68% | 17,923,203 |
| 2023-01-03 | 2022-12-29 | 2.589 | 6,925,622 | -1,854 | 0.68% | 17,928,002 |
| 2022-12-30 | 2022-12-28 | 2.707 | 6,927,476 | -1,855 | 0.68% | 18,754,722 |
| 2022-12-23 | 2022-12-21 | 2.621 | 6,929,331 | -1,854 | 0.68% | 18,161,824 |
| 2022-12-22 | 2022-12-20 | 2.653 | 6,931,185 | -1,854 | 0.68% | 18,390,963 |
| 2022-12-21 | 2022-12-19 | 2.686 | 6,933,039 | -1,854 | 0.68% | 18,620,222 |
| 2022-12-20 | 2022-12-16 | 2.686 | 6,934,893 | -1,855 | 0.68% | 18,625,202 |
| 2022-12-19 | 2022-12-15 | 2.664 | 6,936,748 | -1,854 | 0.68% | 18,480,544 |
| 2022-12-16 | 2022-12-14 | 2.707 | 6,938,602 | +1,854 | 0.68% | 18,784,843 |
| 2022-12-15 | 2022-12-13 | 2.567 | 6,936,748 | -1,854 | 0.68% | 17,807,164 |
| 2022-12-14 | 2022-12-12 | 2.492 | 6,938,602 | -1,854 | 0.68% | 17,288,043 |
| 2022-12-13 | 2022-12-09 | 2.459 | 6,940,456 | -1,854 | 0.68% | 17,068,082 |
| 2022-12-12 | 2022-12-08 | 2.416 | 6,942,310 | -1,855 | 0.68% | 16,773,122 |
| 2022-12-08 | 2022-12-06 | 2.459 | 6,944,165 | -1,854 | 0.68% | 17,077,203 |
| 2022-12-05 | 2022-12-01 | 2.395 | 6,946,019 | -1,854 | 0.68% | 16,632,243 |
| 2022-11-14 | 2022-11-10 | 2.265 | 6,947,873 | -1,854 | 0.68% | 15,737,402 |
| 2022-11-08 | 2022-11-04 | 2.254 | 6,949,727 | +1,854 | 0.68% | 15,666,641 |
| 2022-11-07 | 2022-11-03 | 2.200 | 6,947,873 | -1,854 | 0.68% | 15,287,762 |
| 2022-11-03 | 2022-11-01 | 2.200 | 6,949,727 | -1,855 | 0.68% | 15,291,841 |
| 2022-11-01 | 2022-10-28 | 2.200 | 6,951,582 | -1,854 | 0.68% | 15,295,923 |
| 2022-09-08 | 2022-09-06 | 2.459 | 6,953,436 | -1,854 | 0.68% | 17,100,003 |
| 2022-09-07 | 2022-09-05 | 2.470 | 6,955,290 | -1,854 | 0.68% | 17,179,582 |
| 2022-09-06 | 2022-09-02 | 2.470 | 6,957,144 | -1,855 | 0.68% | 17,184,162 |
| 2022-09-05 | 2022-09-01 | 2.470 | 6,958,999 | -1,854 | 0.68% | 17,188,743 |
| 2022-08-30 | 2022-08-26 | 2.513 | 6,960,853 | -1,854 | 0.68% | 17,493,643 |
| 2022-08-26 | 2022-08-24 | 2.513 | 6,962,707 | -1,854 | 0.68% | 17,498,302 |
| 2022-08-25 | 2022-08-23 | 2.524 | 6,964,561 | -1,855 | 0.68% | 17,578,082 |
| 2022-08-18 | 2022-08-16 | 2.492 | 6,966,416 | +1,855 | 0.68% | 17,357,343 |
| 2022-07-26 | 2022-07-22 | 2.567 | 6,964,561 | +1,854 | 0.68% | 17,878,562 |
| 2022-07-14 | 2022-07-12 | 2.741 | 6,962,707 | +48,396 | 0.68% | 19,081,533 |
| 2022-07-04 | 2022-06-29 | 2.708 | 6,914,311 | +3,634 | 0.69% | 18,720,602 |
| 2022-06-29 | 2022-06-27 | 2.752 | 6,910,677 | +1,817 | 0.69% | 19,015,003 |
| 2022-06-16 | 2022-06-14 | 2.741 | 6,908,860 | +3,635 | 0.69% | 18,933,964 |
| 2022-06-06 | 2022-06-01 | 2.752 | 6,905,225 | +1,817 | 0.69% | 19,000,002 |
| 2022-06-02 | 2022-05-31 | 2.752 | 6,903,408 | +1,817 | 0.69% | 18,995,002 |
| 2022-05-25 | 2022-05-23 | 2.663 | 6,901,591 | -39,978 | 0.69% | 18,382,323 |
| 2022-05-24 | 2022-05-20 | 2.652 | 6,941,569 | -10,903 | 0.70% | 18,412,404 |
| 2022-05-23 | 2022-05-19 | 2.641 | 6,952,472 | -45,429 | 0.70% | 18,364,804 |
| 2022-04-28 | 2022-04-26 | 2.652 | 6,997,901 | +1,817 | 0.70% | 18,561,823 |
| 2022-04-27 | 2022-04-25 | 2.663 | 6,996,084 | +1,818 | 0.70% | 18,634,004 |
| 2022-04-19 | 2022-04-13 | 2.697 | 6,994,266 | +90,858 | 0.70% | 18,860,102 |
| 2022-04-14 | 2022-04-12 | 2.708 | 6,903,408 | +1,817 | 0.69% | 18,691,082 |
| 2022-04-12 | 2022-04-08 | 2.730 | 6,901,591 | +3,634 | 0.69% | 18,838,083 |
| 2022-04-11 | 2022-04-07 | 2.708 | 6,897,957 | +1,818 | 0.69% | 18,676,323 |
| 2022-04-08 | 2022-04-06 | 2.741 | 6,896,139 | +3,634 | 0.69% | 18,899,101 |
| 2022-04-04 | 2022-03-31 | 2.686 | 6,892,505 | +3,634 | 0.69% | 18,509,842 |
| 2022-03-29 | 2022-03-25 | 2.652 | 6,888,871 | +3,635 | 0.69% | 18,272,623 |
| 2022-03-28 | 2022-03-24 | 2.807 | 6,885,236 | +1,817 | 0.69% | 19,323,901 |
| 2022-03-25 | 2022-03-23 | 2.796 | 6,883,419 | +1,817 | 0.69% | 19,243,042 |
| 2022-03-24 | 2022-03-22 | 2.730 | 6,881,602 | +3,634 | 0.69% | 18,783,522 |
| 2022-03-23 | 2022-03-21 | 2.730 | 6,877,968 | +5,452 | 0.69% | 18,773,603 |
| 2022-03-18 | 2022-03-16 | 2.619 | 6,872,516 | +3,634 | 0.69% | 18,002,322 |
| 2022-03-17 | 2022-03-15 | 2.509 | 6,868,882 | +23,623 | 0.69% | 17,236,802 |
| 2022-03-16 | 2022-03-14 | 2.597 | 6,845,259 | +252,586 | 0.69% | 17,780,243 |
| 2022-03-15 | 2022-03-11 | 2.652 | 6,592,673 | +92,675 | 0.66% | 17,486,962 |
| 2022-03-14 | 2022-03-10 | 2.608 | 6,499,998 | +1,818 | 0.65% | 16,954,983 |
| 2022-03-11 | 2022-03-09 | 2.553 | 6,498,180 | +3,634 | 0.65% | 16,592,641 |
| 2022-03-08 | 2022-03-04 | 2.608 | 6,494,546 | +1,817 | 0.65% | 16,940,762 |
| 2022-03-07 | 2022-03-03 | 2.641 | 6,492,729 | +1,817 | 0.65% | 17,150,402 |
| 2022-03-03 | 2022-03-01 | 2.708 | 6,490,912 | +1,817 | 0.65% | 17,574,243 |
| 2022-03-02 | 2022-02-28 | 2.708 | 6,489,095 | +1,818 | 0.65% | 17,569,323 |
| 2022-02-24 | 2022-02-22 | 2.785 | 6,487,277 | +1,817 | 0.65% | 18,064,201 |
| 2022-02-23 | 2022-02-21 | 2.840 | 6,485,460 | +1,817 | 0.65% | 18,416,042 |
| 2022-02-21 | 2022-02-17 | 2.862 | 6,483,643 | +1,817 | 0.65% | 18,553,602 |
| 2022-02-18 | 2022-02-16 | 2.862 | 6,481,826 | +1,817 | 0.65% | 18,548,403 |
| 2022-02-17 | 2022-02-15 | 2.862 | 6,480,009 | +1,817 | 0.65% | 18,543,203 |
| 2022-02-15 | 2022-02-11 | 2.895 | 6,478,192 | +1,817 | 0.65% | 18,751,904 |
| 2022-02-14 | 2022-02-10 | 2.895 | 6,476,375 | +3,635 | 0.65% | 18,746,644 |
| 2022-02-11 | 2022-02-09 | 2.895 | 6,472,740 | +5,451 | 0.65% | 18,736,122 |
| 2022-02-09 | 2022-02-07 | 2.829 | 6,467,289 | +1,817 | 0.65% | 18,293,263 |
| 2022-02-08 | 2022-02-04 | 2.818 | 6,465,472 | +1,818 | 0.65% | 18,216,964 |
| 2022-02-04 | 2022-01-27 | 2.730 | 6,463,654 | -1,818 | 0.65% | 17,642,721 |
| 2022-01-28 | 2022-01-26 | 2.785 | 6,465,472 | +7,269 | 0.65% | 18,003,484 |
| 2022-01-24 | 2022-01-20 | 3.180 | 6,458,203 | +354,434 | 0.65% | 20,537,422 |
| 2022-01-21 | 2022-01-19 | 3.180 | 6,103,769 | -1,717 | 0.65% | 19,410,303 |
| 2022-01-20 | 2022-01-18 | 3.157 | 6,105,486 | -1,717 | 0.65% | 19,273,523 |
| 2022-01-19 | 2022-01-17 | 3.157 | 6,107,203 | -1,717 | 0.65% | 19,278,943 |
| 2022-01-18 | 2022-01-14 | 3.168 | 6,108,920 | -1,717 | 0.65% | 19,355,523 |
| 2022-01-13 | 2022-01-11 | 3.064 | 6,110,637 | +3,434 | 0.65% | 18,720,343 |
| 2022-01-10 | 2022-01-06 | 3.052 | 6,107,203 | -1,717 | 0.65% | 18,638,683 |
| 2022-01-04 | 2021-12-31 | 3.029 | 6,108,920 | -1,717 | 0.65% | 18,501,603 |
| 2021-12-28 | 2021-12-22 | 2.796 | 6,110,637 | +1,717 | 0.65% | 17,083,203 |
| 2021-12-21 | 2021-12-17 | 2.796 | 6,108,920 | +1,717 | 0.65% | 17,078,403 |
| 2021-12-20 | 2021-12-16 | 2.807 | 6,107,203 | +1,717 | 0.65% | 17,144,743 |
| 2021-12-17 | 2021-12-15 | 2.842 | 6,105,486 | +1,717 | 0.65% | 17,353,283 |
| 2021-12-15 | 2021-12-13 | 2.831 | 6,103,769 | +1,717 | 0.65% | 17,277,303 |
| 2021-12-13 | 2021-12-09 | 2.831 | 6,102,052 | +1,717 | 0.65% | 17,272,442 |
| 2021-12-10 | 2021-12-08 | 2.831 | 6,100,335 | +1,717 | 0.65% | 17,267,582 |
| 2021-11-26 | 2021-11-24 | 2.877 | 6,098,618 | -1,717 | 0.65% | 17,546,882 |
| 2021-11-25 | 2021-11-23 | 2.900 | 6,100,335 | -1,717 | 0.65% | 17,693,942 |
| 2021-11-24 | 2021-11-22 | 2.877 | 6,102,052 | -1,717 | 0.65% | 17,556,763 |
| 2021-11-23 | 2021-11-19 | 2.866 | 6,103,769 | -1,717 | 0.65% | 17,490,603 |
| 2021-11-22 | 2021-11-18 | 2.842 | 6,105,486 | -1,717 | 0.65% | 17,353,283 |
| 2021-11-16 | 2021-11-12 | 2.831 | 6,107,203 | -1,717 | 0.65% | 17,287,023 |
| 2021-11-04 | 2021-11-02 | 2.831 | 6,108,920 | -1,717 | 0.65% | 17,291,883 |
| 2021-10-12 | 2021-10-08 | 2.866 | 6,110,637 | -1,717 | 0.65% | 17,510,283 |
| 2021-10-06 | 2021-10-04 | 2.784 | 6,112,354 | -1,717 | 0.65% | 17,016,803 |
| 2021-09-17 | 2021-09-15 | 2.970 | 6,114,071 | +1,717 | 0.65% | 18,161,104 |
| 2021-09-14 | 2021-09-10 | 3.005 | 6,112,354 | +1,717 | 0.65% | 18,369,603 |
| 2021-09-10 | 2021-09-08 | 3.005 | 6,110,637 | +1,717 | 0.65% | 18,364,443 |
| 2021-09-09 | 2021-09-07 | 2.994 | 6,108,920 | +1,717 | 0.65% | 18,288,123 |
| 2021-09-07 | 2021-09-03 | 2.982 | 6,107,203 | +1,717 | 0.65% | 18,211,843 |
| 2021-09-03 | 2021-09-01 | 2.912 | 6,105,486 | +1,717 | 0.65% | 17,780,003 |
| 2021-09-02 | 2021-08-31 | 2.912 | 6,103,769 | +1,717 | 0.65% | 17,775,003 |
| 2021-08-25 | 2021-08-23 | 2.784 | 6,102,052 | +1,717 | 0.65% | 16,988,122 |
| 2021-08-24 | 2021-08-20 | 2.761 | 6,100,335 | -1,717 | 0.65% | 16,841,222 |
| 2021-08-04 | 2021-08-02 | 2.784 | 6,102,052 | +1,717 | 0.65% | 16,988,122 |
| 2021-08-03 | 2021-07-30 | 2.807 | 6,100,335 | +1,717 | 0.65% | 17,125,462 |
| 2021-08-02 | 2021-07-29 | 2.831 | 6,098,618 | +1,717 | 0.65% | 17,262,722 |
| 2021-07-30 | 2021-07-28 | 2.807 | 6,096,901 | +1,717 | 0.65% | 17,115,822 |
| 2021-07-15 | 2021-07-13 | 2.972 | 6,095,184 | +124,076 | 0.65% | 18,113,732 |
| 2021-07-09 | 2021-07-07 | 3.031 | 5,971,108 | +1,682 | 0.65% | 18,099,901 |
| 2021-07-07 | 2021-07-05 | 3.043 | 5,969,426 | +1,683 | 0.65% | 18,165,763 |
| 2021-06-30 | 2021-06-28 | 2.996 | 5,967,743 | -1,683 | 0.65% | 17,876,881 |
| 2021-06-28 | 2021-06-24 | 2.960 | 5,969,426 | +1,683 | 0.65% | 17,669,043 |
| 2021-06-25 | 2021-06-23 | 2.948 | 5,967,743 | -1,683 | 0.65% | 17,593,121 |
| 2021-06-23 | 2021-06-21 | 2.924 | 5,969,426 | +1,683 | 0.65% | 17,456,163 |
| 2021-06-21 | 2021-06-17 | 2.924 | 5,967,743 | +1,682 | 0.65% | 17,451,241 |
| 2021-06-15 | 2021-06-10 | 3.031 | 5,966,061 | -1,682 | 0.65% | 18,084,603 |
| 2021-06-11 | 2021-06-09 | 2.996 | 5,967,743 | -1,683 | 0.65% | 17,876,881 |
| 2021-06-02 | 2021-05-31 | 3.103 | 5,969,426 | +3,365 | 0.65% | 18,520,563 |
| 2021-06-01 | 2021-05-28 | 3.055 | 5,966,061 | +5,047 | 0.65% | 18,226,443 |
| 2021-05-28 | 2021-05-26 | 2.924 | 5,961,014 | +3,365 | 0.65% | 17,431,564 |
| 2021-05-26 | 2021-05-24 | 2.900 | 5,957,649 | -1,682 | 0.65% | 17,280,084 |
| 2021-05-20 | 2021-05-17 | 2.900 | 5,959,331 | +3,365 | 0.65% | 17,284,962 |
| 2021-05-14 | 2021-05-12 | 2.900 | 5,955,966 | +1,682 | 0.64% | 17,275,202 |
| 2021-05-04 | 2021-04-30 | 2.794 | 5,954,284 | +1,683 | 0.64% | 16,633,303 |
| 2021-05-03 | 2021-04-29 | 2.841 | 5,952,601 | +1,682 | 0.64% | 16,911,642 |
| 2021-04-30 | 2021-04-28 | 2.829 | 5,950,919 | +1,683 | 0.64% | 16,836,123 |
| 2021-04-29 | 2021-04-27 | 2.817 | 5,949,236 | +1,682 | 0.64% | 16,760,642 |
| 2021-04-28 | 2021-04-26 | 2.829 | 5,947,554 | +1,683 | 0.64% | 16,826,603 |
| 2021-04-23 | 2021-04-21 | 2.663 | 5,945,871 | +1,682 | 0.64% | 15,832,321 |
| 2021-04-21 | 2021-04-19 | 2.675 | 5,944,189 | +1,683 | 0.64% | 15,898,503 |
| 2021-04-20 | 2021-04-16 | 2.639 | 5,942,506 | -1,683 | 0.64% | 15,682,081 |
| 2021-04-19 | 2021-04-15 | 2.639 | 5,944,189 | -1,682 | 0.64% | 15,686,523 |
| 2021-04-16 | 2021-04-14 | 2.615 | 5,945,871 | -1,683 | 0.64% | 15,549,601 |
| 2021-04-15 | 2021-04-13 | 2.615 | 5,947,554 | -1,682 | 0.64% | 15,554,003 |
| 2021-03-23 | 2021-03-19 | 2.615 | 5,949,236 | -3,365 | 0.64% | 15,558,402 |
| 2021-03-22 | 2021-03-18 | 2.651 | 5,952,601 | -5,048 | 0.64% | 15,779,482 |
| 2021-03-19 | 2021-03-17 | 2.615 | 5,957,649 | -5,047 | 0.65% | 15,580,403 |
| 2021-03-17 | 2021-03-15 | 2.615 | 5,962,696 | -5,047 | 0.65% | 15,593,602 |
| 2021-03-16 | 2021-03-12 | 2.615 | 5,967,743 | +1,682 | 0.65% | 15,606,801 |
| 2021-03-11 | 2021-03-09 | 2.461 | 5,966,061 | -5,047 | 0.65% | 14,680,442 |
| 2021-03-10 | 2021-03-08 | 2.461 | 5,971,108 | -3,365 | 0.65% | 14,692,861 |
| 2021-03-09 | 2021-03-05 | 2.449 | 5,974,473 | -5,048 | 0.65% | 14,630,121 |
| 2021-03-08 | 2021-03-04 | 2.449 | 5,979,521 | -5,047 | 0.65% | 14,642,483 |
| 2021-03-05 | 2021-03-03 | 2.437 | 5,984,568 | -1,683 | 0.65% | 14,583,701 |
| 2021-03-04 | 2021-03-02 | 2.425 | 5,986,251 | -1,682 | 0.65% | 14,516,643 |
| 2021-03-03 | 2021-03-01 | 2.449 | 5,987,933 | -1,683 | 0.65% | 14,663,082 |
| 2021-02-26 | 2021-02-24 | 2.461 | 5,989,616 | -1,682 | 0.65% | 14,738,403 |
| 2021-02-22 | 2021-02-18 | 2.389 | 5,991,298 | +1,682 | 0.65% | 14,315,222 |
| 2021-02-19 | 2021-02-17 | 2.425 | 5,989,616 | +1,683 | 0.65% | 14,524,803 |
| 2021-02-10 | 2021-02-08 | 2.342 | 5,987,933 | -1,683 | 0.65% | 14,022,462 |
| 2021-02-05 | 2021-02-03 | 2.354 | 5,989,616 | +1,683 | 0.65% | 14,097,603 |
| 2021-02-02 | 2021-01-29 | 2.330 | 5,987,933 | -3,365 | 0.65% | 13,951,282 |
| 2021-02-01 | 2021-01-28 | 2.377 | 5,991,298 | -6,730 | 0.65% | 14,244,002 |
| 2021-01-29 | 2021-01-27 | 2.401 | 5,998,028 | -5,047 | 0.65% | 14,402,602 |
| 2021-01-28 | 2021-01-26 | 2.354 | 6,003,075 | -1,683 | 0.65% | 14,129,281 |
| 2021-01-26 | 2021-01-22 | 2.719 | 6,004,758 | -5,047 | 0.65% | 16,325,028 |
| 2021-01-25 | 2021-01-21 | 2.731 | 6,009,805 | +333,878 | 0.65% | 16,414,392 |
| 2021-01-21 | 2021-01-19 | 2.719 | 5,675,927 | -6,356 | 0.65% | 15,431,041 |
| 2021-01-20 | 2021-01-18 | 2.719 | 5,682,283 | -6,356 | 0.65% | 15,448,321 |
| 2021-01-19 | 2021-01-15 | 2.681 | 5,688,639 | -7,945 | 0.65% | 15,250,801 |
| 2021-01-18 | 2021-01-14 | 2.694 | 5,696,584 | -6,356 | 0.65% | 15,343,801 |
| 2021-01-14 | 2021-01-12 | 2.668 | 5,702,940 | -1,589 | 0.65% | 15,217,361 |
| 2021-01-13 | 2021-01-11 | 2.656 | 5,704,529 | -4,767 | 0.65% | 15,149,801 |
| 2021-01-12 | 2021-01-08 | 2.681 | 5,709,296 | -1,589 | 0.65% | 15,306,181 |
| 2021-01-11 | 2021-01-07 | 2.668 | 5,710,885 | -4,767 | 0.65% | 15,238,561 |
| 2021-01-08 | 2021-01-06 | 2.668 | 5,715,652 | -6,356 | 0.66% | 15,251,281 |
| 2021-01-07 | 2021-01-05 | 2.643 | 5,722,008 | -1,589 | 0.66% | 15,124,201 |
| 2021-01-06 | 2021-01-04 | 2.668 | 5,723,597 | -4,767 | 0.66% | 15,272,481 |
| 2021-01-05 | 2020-12-31 | 2.643 | 5,728,364 | -7,946 | 0.66% | 15,141,001 |
| 2021-01-04 | 2020-12-29 | 2.580 | 5,736,310 | -1,589 | 0.66% | 14,801,003 |
| 2020-12-30 | 2020-12-28 | 2.505 | 5,737,899 | -3,178 | 0.66% | 14,371,783 |
| 2020-12-29 | 2020-12-24 | 2.492 | 5,741,077 | -1,589 | 0.66% | 14,307,483 |
| 2020-12-28 | 2020-12-22 | 2.505 | 5,742,666 | -1,589 | 0.66% | 14,383,723 |
| 2020-12-15 | 2020-12-11 | 2.530 | 5,744,255 | -1,589 | 0.66% | 14,532,303 |
| 2020-12-11 | 2020-12-09 | 2.530 | 5,745,844 | -1,589 | 0.66% | 14,536,323 |
| 2020-12-07 | 2020-12-03 | 2.580 | 5,747,433 | -1,589 | 0.66% | 14,829,703 |
| 2020-11-20 | 2020-11-18 | 2.517 | 5,749,022 | -1,589 | 0.66% | 14,472,003 |
| 2020-10-27 | 2020-10-22 | 2.228 | 5,750,611 | -1,589 | 0.66% | 12,811,263 |
| 2020-10-16 | 2020-10-14 | 2.203 | 5,752,200 | -1,589 | 0.66% | 12,670,003 |
| 2020-10-06 | 2020-09-30 | 2.240 | 5,753,789 | -3,178 | 0.66% | 12,890,763 |
| 2020-10-05 | 2020-09-29 | 2.240 | 5,756,967 | -3,178 | 0.66% | 12,897,883 |
| 2020-09-30 | 2020-09-28 | 2.203 | 5,760,145 | -1,589 | 0.66% | 12,687,503 |
| 2020-08-20 | 2020-08-18 | 2.467 | 5,761,734 | -1,589 | 0.66% | 14,213,923 |
| 2020-08-14 | 2020-08-12 | 2.454 | 5,763,323 | +1,589 | 0.66% | 14,145,303 |
| 2020-07-21 | 2020-07-17 | 2.580 | 5,761,734 | -1,589 | 0.66% | 14,866,603 |
| 2020-07-16 | 2020-07-14 | 2.669 | 5,763,323 | +81,943 | 0.66% | 15,379,529 |
| 2020-06-08 | 2020-06-04 | 2.720 | 5,681,380 | -95,551 | 0.66% | 15,451,023 |
| 2020-06-04 | 2020-06-02 | 2.783 | 5,776,931 | +1,567 | 0.67% | 16,079,683 |
| 2020-06-02 | 2020-05-29 | 2.745 | 5,775,364 | +1,566 | 0.67% | 15,854,101 |
| 2020-05-29 | 2020-05-27 | 2.758 | 5,773,798 | +1,566 | 0.67% | 15,923,522 |
| 2020-05-28 | 2020-05-26 | 2.758 | 5,772,232 | +1,567 | 0.67% | 15,919,203 |
| 2020-05-25 | 2020-05-21 | 2.860 | 5,770,665 | +1,566 | 0.67% | 16,504,322 |
| 2020-05-21 | 2020-05-19 | 2.860 | 5,769,099 | +1,567 | 0.67% | 16,499,843 |
| 2020-05-18 | 2020-05-14 | 2.835 | 5,767,532 | +3,133 | 0.67% | 16,348,081 |
| 2020-05-15 | 2020-05-13 | 2.860 | 5,764,399 | +1,566 | 0.67% | 16,486,401 |
| 2020-05-14 | 2020-05-12 | 2.873 | 5,762,833 | +3,133 | 0.67% | 16,555,502 |
| 2020-05-13 | 2020-05-11 | 2.886 | 5,759,700 | +1,566 | 0.67% | 16,620,042 |
| 2020-05-12 | 2020-05-08 | 2.873 | 5,758,134 | +3,133 | 0.67% | 16,542,003 |
| 2020-05-08 | 2020-05-06 | 2.911 | 5,755,001 | +1,566 | 0.67% | 16,753,442 |
| 2020-05-06 | 2020-05-04 | 2.847 | 5,753,435 | +3,133 | 0.67% | 16,381,583 |
| 2020-04-24 | 2020-04-22 | 2.886 | 5,750,302 | +3,133 | 0.67% | 16,592,923 |
| 2020-04-15 | 2020-04-09 | 2.898 | 5,747,169 | -1,566 | 0.67% | 16,657,262 |
| 2020-04-06 | 2020-04-02 | 2.732 | 5,748,735 | +4,699 | 0.67% | 15,707,601 |
| 2020-04-03 | 2020-04-01 | 2.745 | 5,744,036 | +1,566 | 0.67% | 15,768,102 |
| 2020-04-02 | 2020-03-31 | 2.720 | 5,742,470 | +4,700 | 0.67% | 15,617,163 |
| 2020-03-31 | 2020-03-27 | 2.681 | 5,737,770 | +4,699 | 0.67% | 15,384,601 |
| 2020-03-30 | 2020-03-26 | 2.656 | 5,733,071 | +4,699 | 0.67% | 15,225,601 |
| 2020-03-27 | 2020-03-25 | 2.707 | 5,728,372 | +4,699 | 0.67% | 15,505,682 |
| 2020-03-25 | 2020-03-23 | 2.617 | 5,723,673 | +9,399 | 0.67% | 14,981,403 |
| 2020-03-24 | 2020-03-20 | 2.796 | 5,714,274 | +10,965 | 0.66% | 15,978,241 |
| 2020-03-23 | 2020-03-19 | 2.809 | 5,703,309 | +9,398 | 0.66% | 16,020,401 |
| 2020-03-20 | 2020-03-18 | 2.988 | 5,693,911 | +10,965 | 0.66% | 17,011,803 |
| 2020-03-19 | 2020-03-17 | 3.064 | 5,682,946 | +6,266 | 0.66% | 17,414,402 |
| 2020-03-18 | 2020-03-16 | 3.039 | 5,676,680 | -39,161 | 0.66% | 17,250,241 |
| 2020-03-17 | 2020-03-13 | 3.115 | 5,715,841 | +4,700 | 0.66% | 17,807,123 |
| 2020-03-16 | 2020-03-12 | 3.192 | 5,711,141 | +7,832 | 0.66% | 18,230,001 |
| 2020-03-13 | 2020-03-11 | 3.371 | 5,703,309 | +3,132 | 0.66% | 19,224,481 |
| 2020-03-10 | 2020-03-06 | 3.460 | 5,700,177 | +4,700 | 0.66% | 19,723,384 |
| 2020-03-09 | 2020-03-05 | 3.460 | 5,695,477 | +9,398 | 0.66% | 19,707,122 |
| 2020-03-06 | 2020-03-04 | 3.460 | 5,686,079 | +7,832 | 0.66% | 19,674,603 |
| 2020-03-05 | 2020-03-03 | 3.511 | 5,678,247 | +7,832 | 0.66% | 19,937,503 |
| 2020-03-04 | 2020-03-02 | 3.486 | 5,670,415 | +4,700 | 0.66% | 19,765,204 |
| 2020-03-03 | 2020-02-28 | 3.524 | 5,665,715 | +4,699 | 0.66% | 19,965,841 |
| 2020-03-02 | 2020-02-27 | 3.562 | 5,661,016 | +7,832 | 0.66% | 20,166,122 |
| 2020-02-28 | 2020-02-26 | 3.562 | 5,653,184 | +9,398 | 0.66% | 20,138,222 |
| 2020-02-27 | 2020-02-25 | 3.562 | 5,643,786 | +3,133 | 0.66% | 20,104,744 |
| 2020-02-25 | 2020-02-21 | 3.613 | 5,640,653 | +9,399 | 0.66% | 20,381,663 |
| 2020-02-24 | 2020-02-20 | 3.626 | 5,631,254 | +6,265 | 0.65% | 20,419,601 |
| 2020-02-21 | 2020-02-19 | 3.626 | 5,624,989 | +12,532 | 0.65% | 20,396,884 |
| 2020-02-20 | 2020-02-18 | 3.652 | 5,612,457 | +14,097 | 0.65% | 20,494,761 |
| 2020-02-19 | 2020-02-17 | 3.677 | 5,598,360 | +3,133 | 0.65% | 20,586,244 |
| 2020-02-18 | 2020-02-14 | 3.639 | 5,595,227 | -51,692 | 0.65% | 20,360,403 |
| 2020-02-07 | 2020-02-05 | 3.524 | 5,646,919 | +3,133 | 0.66% | 19,899,604 |
| 2020-02-06 | 2020-02-04 | 3.575 | 5,643,786 | +4,700 | 0.66% | 20,176,804 |
| 2020-02-05 | 2020-02-03 | 3.550 | 5,639,086 | +6,265 | 0.66% | 20,016,001 |
| 2020-02-04 | 2020-01-31 | 3.575 | 5,632,821 | +10,965 | 0.66% | 20,137,603 |
| 2020-02-03 | 2020-01-30 | 3.601 | 5,621,856 | -1,566 | 0.65% | 20,241,963 |
| 2020-01-30 | 2020-01-24 | 3.767 | 5,623,422 | +3,132 | 0.65% | 21,181,002 |
| 2020-01-29 | 2020-01-22 | 3.830 | 5,620,290 | -1,566 | 0.65% | 21,528,005 |
| 2020-01-23 | 2020-01-21 | 4.248 | 5,621,856 | -4,699 | 0.65% | 23,884,442 |
| 2020-01-22 | 2020-01-20 | 4.289 | 5,626,555 | +266,241 | 0.65% | 24,130,630 |
| 2020-01-16 | 2020-01-14 | 4.342 | 5,360,314 | +2,984 | 0.65% | 23,276,162 |
| 2020-01-07 | 2020-01-03 | 4.262 | 5,357,330 | +2,985 | 0.65% | 22,832,404 |
| 2020-01-06 | 2020-01-02 | 4.275 | 5,354,345 | +2,984 | 0.65% | 22,891,442 |
| 2020-01-03 | 2019-12-31 | 4.262 | 5,351,361 | +2,985 | 0.65% | 22,806,965 |
| 2020-01-02 | 2019-12-27 | 4.222 | 5,348,376 | +1,492 | 0.65% | 22,579,203 |
| 2019-12-30 | 2019-12-24 | 4.235 | 5,346,884 | +2,985 | 0.65% | 22,644,564 |
| 2019-12-27 | 2019-12-20 | 4.248 | 5,343,899 | +2,984 | 0.65% | 22,703,542 |
| 2019-12-23 | 2019-12-19 | 4.235 | 5,340,915 | +2,985 | 0.65% | 22,619,285 |
| 2019-12-20 | 2019-12-18 | 4.222 | 5,337,930 | +4,477 | 0.65% | 22,535,103 |
| 2019-12-19 | 2019-12-17 | 4.248 | 5,333,453 | +1,492 | 0.65% | 22,659,163 |
| 2019-12-17 | 2019-12-13 | 4.222 | 5,331,961 | +2,985 | 0.65% | 22,509,904 |
| 2019-12-16 | 2019-12-12 | 4.208 | 5,328,976 | +2,984 | 0.65% | 22,425,882 |
| 2019-12-05 | 2019-12-03 | 4.181 | 5,325,992 | +1,493 | 0.65% | 22,270,565 |
| 2019-12-04 | 2019-12-02 | 4.168 | 5,324,499 | +1,492 | 0.65% | 22,192,962 |
| 2019-12-03 | 2019-11-29 | 4.168 | 5,323,007 | +2,985 | 0.65% | 22,186,743 |
| 2019-12-02 | 2019-11-28 | 4.181 | 5,320,022 | +5,969 | 0.65% | 22,245,601 |
| 2019-11-28 | 2019-11-26 | 4.168 | 5,314,053 | +2,984 | 0.65% | 22,149,422 |
| 2019-11-27 | 2019-11-25 | 4.168 | 5,311,069 | +2,985 | 0.65% | 22,136,984 |
| 2019-11-26 | 2019-11-22 | 4.155 | 5,308,084 | +1,492 | 0.65% | 22,053,402 |
| 2019-11-25 | 2019-11-21 | 4.101 | 5,306,592 | +4,477 | 0.65% | 21,762,724 |
| 2019-11-22 | 2019-11-20 | 4.114 | 5,302,115 | +2,985 | 0.65% | 21,815,423 |
| 2019-11-19 | 2019-11-15 | 4.114 | 5,299,130 | +4,476 | 0.65% | 21,803,141 |
| 2019-11-18 | 2019-11-14 | 4.101 | 5,294,654 | +5,970 | 0.65% | 21,713,765 |
| 2019-11-06 | 2019-11-04 | 4.088 | 5,288,684 | +2,984 | 0.65% | 21,618,402 |
| 2019-11-05 | 2019-11-01 | 4.061 | 5,285,700 | +2,985 | 0.65% | 21,464,524 |
| 2019-11-01 | 2019-10-30 | 4.047 | 5,282,715 | +4,477 | 0.64% | 21,381,602 |
| 2019-10-31 | 2019-10-29 | 4.034 | 5,278,238 | +4,477 | 0.64% | 21,292,742 |
| 2019-10-30 | 2019-10-28 | 4.074 | 5,273,761 | +4,476 | 0.64% | 21,486,721 |
| 2019-10-28 | 2019-10-24 | 4.021 | 5,269,285 | +5,970 | 0.64% | 21,186,005 |
| 2019-10-25 | 2019-10-23 | 3.980 | 5,263,315 | +4,476 | 0.64% | 20,950,381 |
| 2019-10-08 | 2019-10-03 | 3.994 | 5,258,839 | +1,493 | 0.64% | 21,003,045 |
| 2019-10-04 | 2019-10-02 | 3.994 | 5,257,346 | +1,492 | 0.64% | 20,997,082 |
| 2019-09-27 | 2019-09-25 | 4.007 | 5,255,854 | -1,492 | 0.64% | 21,061,563 |
| 2019-09-05 | 2019-09-03 | 3.994 | 5,257,346 | +1,492 | 0.64% | 20,997,082 |
| 2019-08-26 | 2019-08-22 | 4.141 | 5,255,854 | -1,492 | 0.64% | 21,765,963 |
| 2019-08-13 | 2019-08-09 | 4.195 | 5,257,346 | -50,738 | 0.64% | 22,053,982 |
| 2019-08-12 | 2019-08-08 | 4.222 | 5,308,084 | -29,846 | 0.65% | 22,409,102 |
| 2019-08-09 | 2019-08-07 | 4.208 | 5,337,930 | -49,246 | 0.65% | 22,463,563 |
| 2019-08-05 | 2019-08-01 | 4.342 | 5,387,176 | -71,630 | 0.66% | 23,392,805 |
| 2019-07-18 | 2019-07-16 | 4.612 | 5,458,806 | +80,752 | 0.67% | 25,173,636 |
| 2019-07-03 | 2019-06-28 | 4.557 | 5,378,054 | +2,940 | 0.67% | 24,508,603 |
| 2019-06-26 | 2019-06-24 | 4.489 | 5,375,114 | +2,941 | 0.67% | 24,129,605 |
| 2019-06-25 | 2019-06-21 | 4.544 | 5,372,173 | +4,410 | 0.67% | 24,408,722 |
| 2019-06-24 | 2019-06-20 | 4.544 | 5,367,763 | +2,941 | 0.67% | 24,388,685 |
| 2019-06-20 | 2019-06-18 | 4.516 | 5,364,822 | +1,470 | 0.66% | 24,229,363 |
| 2019-06-18 | 2019-06-14 | 4.489 | 5,363,352 | +2,940 | 0.66% | 24,076,804 |
| 2019-06-11 | 2019-06-06 | 4.489 | 5,360,412 | -102,915 | 0.66% | 24,063,605 |
| 2019-06-06 | 2019-06-04 | 4.435 | 5,463,327 | -114,677 | 0.68% | 24,228,325 |
| 2019-06-03 | 2019-05-30 | 4.489 | 5,578,004 | +4,411 | 0.69% | 25,040,405 |
| 2019-05-31 | 2019-05-29 | 4.503 | 5,573,593 | +4,411 | 0.69% | 25,096,423 |
| 2019-05-30 | 2019-05-28 | 4.476 | 5,569,182 | +4,410 | 0.69% | 24,925,042 |
| 2019-05-29 | 2019-05-27 | 4.516 | 5,564,772 | -114,677 | 0.69% | 25,132,405 |
| 2019-05-28 | 2019-05-24 | 4.516 | 5,679,449 | +1,471 | 0.70% | 25,650,325 |
| 2019-05-27 | 2019-05-23 | 4.516 | 5,677,978 | -102,916 | 0.70% | 25,643,682 |
| 2019-05-24 | 2019-05-22 | 4.476 | 5,780,894 | +4,411 | 0.72% | 25,872,565 |
| 2019-05-23 | 2019-05-21 | 4.476 | 5,776,483 | +2,941 | 0.72% | 25,852,824 |
| 2019-05-22 | 2019-05-20 | 4.462 | 5,773,542 | +5,880 | 0.72% | 25,761,121 |
| 2019-05-21 | 2019-05-17 | 4.503 | 5,767,662 | +2,941 | 0.71% | 25,970,265 |
| 2019-05-20 | 2019-05-16 | 4.516 | 5,764,721 | +7,351 | 0.71% | 26,035,443 |
| 2019-05-17 | 2019-05-15 | 4.530 | 5,757,370 | +7,351 | 0.71% | 26,080,563 |
| 2019-05-16 | 2019-05-14 | 4.489 | 5,750,019 | +10,292 | 0.71% | 25,812,603 |
| 2019-05-15 | 2019-05-10 | 4.530 | 5,739,727 | +7,351 | 0.71% | 26,000,641 |
| 2019-05-14 | 2019-05-09 | 4.503 | 5,732,376 | +5,880 | 0.71% | 25,811,382 |
| 2019-05-10 | 2019-05-08 | 4.571 | 5,726,496 | +5,881 | 0.71% | 26,174,406 |
| 2019-05-09 | 2019-05-07 | 4.571 | 5,720,615 | +5,881 | 0.71% | 26,147,525 |
| 2019-05-08 | 2019-05-06 | 4.598 | 5,714,734 | +5,881 | 0.71% | 26,276,124 |
| 2019-05-07 | 2019-05-03 | 4.666 | 5,708,853 | +5,881 | 0.71% | 26,637,384 |
| 2019-05-06 | 2019-05-02 | 4.666 | 5,702,972 | +2,940 | 0.71% | 26,609,943 |
| 2019-05-03 | 2019-04-30 | 4.666 | 5,700,032 | +4,411 | 0.71% | 26,596,225 |
| 2019-05-02 | 2019-04-29 | 4.652 | 5,695,621 | +5,881 | 0.71% | 26,498,164 |
| 2019-04-30 | 2019-04-26 | 4.680 | 5,689,740 | +5,881 | 0.70% | 26,625,603 |
| 2019-04-29 | 2019-04-25 | 4.639 | 5,683,859 | +5,881 | 0.70% | 26,366,122 |
| 2019-04-26 | 2019-04-24 | 4.680 | 5,677,978 | +5,881 | 0.70% | 26,570,562 |
| 2019-04-25 | 2019-04-23 | 4.666 | 5,672,097 | +5,880 | 0.70% | 26,465,881 |
| 2019-04-24 | 2019-04-18 | 4.680 | 5,666,217 | +5,881 | 0.70% | 26,515,525 |
| 2019-04-23 | 2019-04-17 | 4.639 | 5,660,336 | +7,351 | 0.70% | 26,257,005 |
| 2019-04-18 | 2019-04-16 | 4.680 | 5,652,985 | +2,941 | 0.70% | 26,453,605 |
| 2019-04-17 | 2019-04-15 | 4.625 | 5,650,044 | +8,821 | 0.70% | 26,132,402 |
| 2019-04-12 | 2019-04-10 | 4.720 | 5,641,223 | +2,940 | 0.70% | 26,628,784 |
| 2019-04-11 | 2019-04-09 | 4.720 | 5,638,283 | +16,173 | 0.70% | 26,614,906 |
| 2019-04-10 | 2019-04-08 | 4.652 | 5,622,110 | +16,172 | 0.70% | 26,156,163 |
| 2019-04-09 | 2019-04-04 | 4.625 | 5,605,938 | +119,088 | 0.69% | 25,928,405 |
| 2019-04-08 | 2019-04-03 | 4.598 | 5,486,850 | +14,702 | 0.68% | 25,228,323 |
| 2019-04-04 | 2019-04-02 | 4.625 | 5,472,148 | +4,411 | 0.68% | 25,309,603 |
| 2019-04-03 | 2019-04-01 | 4.598 | 5,467,737 | +10,291 | 0.68% | 25,140,442 |
| 2019-04-02 | 2019-03-29 | 4.598 | 5,457,446 | +11,762 | 0.68% | 25,093,124 |
| 2019-04-01 | 2019-03-28 | 4.612 | 5,445,684 | +5,881 | 0.67% | 25,113,123 |
| 2019-03-29 | 2019-03-27 | 4.612 | 5,439,803 | +13,232 | 0.67% | 25,086,002 |
| 2019-03-28 | 2019-03-26 | 4.612 | 5,426,571 | +11,761 | 0.67% | 25,024,982 |
| 2019-03-27 | 2019-03-25 | 4.557 | 5,414,810 | +8,822 | 0.67% | 24,676,105 |
| 2019-03-26 | 2019-03-22 | 4.544 | 5,405,988 | +5,881 | 0.67% | 24,562,362 |
| 2019-03-25 | 2019-03-21 | 4.516 | 5,400,107 | +8,821 | 0.67% | 24,388,722 |
| 2019-03-22 | 2019-03-20 | 4.503 | 5,391,286 | +8,821 | 0.67% | 24,275,543 |
| 2019-03-21 | 2019-03-19 | 4.503 | 5,382,465 | +1,470 | 0.67% | 24,235,824 |
| 2019-03-20 | 2019-03-18 | 4.489 | 5,380,995 | +5,881 | 0.67% | 24,156,005 |
| 2019-03-19 | 2019-03-15 | 4.503 | 5,375,114 | +4,411 | 0.67% | 24,202,725 |
| 2019-03-18 | 2019-03-14 | 4.489 | 5,370,703 | +8,821 | 0.67% | 24,109,803 |
| 2019-03-15 | 2019-03-13 | 4.489 | 5,361,882 | +5,881 | 0.66% | 24,070,205 |
| 2019-03-14 | 2019-03-12 | 4.503 | 5,356,001 | +7,351 | 0.66% | 24,116,664 |
| 2019-03-13 | 2019-03-11 | 4.489 | 5,348,650 | +5,881 | 0.66% | 24,010,804 |
| 2019-03-12 | 2019-03-08 | 4.489 | 5,342,769 | +1,470 | 0.66% | 23,984,404 |
| 2019-03-08 | 2019-03-06 | 4.516 | 5,341,299 | +63,220 | 0.66% | 24,123,125 |
| 2019-03-07 | 2019-03-05 | 4.530 | 5,278,079 | +13,232 | 0.65% | 23,909,402 |
| 2019-03-06 | 2019-03-04 | 4.530 | 5,264,847 | +10,291 | 0.65% | 23,849,461 |
| 2019-03-05 | 2019-03-01 | 4.516 | 5,254,556 | +13,232 | 0.65% | 23,731,364 |
| 2019-03-04 | 2019-02-28 | 4.476 | 5,241,324 | +79,392 | 0.65% | 23,457,704 |
| 2019-02-28 | 2019-02-26 | 4.557 | 5,161,932 | +41,166 | 0.64% | 23,523,702 |
| 2019-02-27 | 2019-02-25 | 4.571 | 5,120,766 | +4,410 | 0.63% | 23,405,763 |
| 2019-02-26 | 2019-02-22 | 4.544 | 5,116,356 | +10,292 | 0.63% | 23,246,406 |
| 2019-02-25 | 2019-02-21 | 4.557 | 5,106,064 | +14,702 | 0.63% | 23,269,103 |
| 2019-02-22 | 2019-02-20 | 4.530 | 5,091,362 | +13,232 | 0.63% | 23,063,584 |
| 2019-02-21 | 2019-02-19 | 4.503 | 5,078,130 | +55,868 | 0.63% | 22,865,484 |
| 2019-02-20 | 2019-02-18 | 4.448 | 5,022,262 | +8,822 | 0.62% | 22,340,645 |
| 2019-02-18 | 2019-02-14 | 4.530 | 5,013,440 | +10,291 | 0.62% | 22,710,602 |
| 2019-02-15 | 2019-02-13 | 4.544 | 5,003,149 | +8,821 | 0.62% | 22,732,044 |
| 2019-02-14 | 2019-02-12 | 4.489 | 4,994,328 | +8,822 | 0.62% | 22,420,206 |
| 2019-02-13 | 2019-02-11 | 4.448 | 4,985,506 | +10,291 | 0.62% | 22,177,142 |
| 2019-02-12 | 2019-02-08 | 4.421 | 4,975,215 | +4,411 | 0.62% | 21,996,005 |
| 2019-02-11 | 2019-02-04 | 4.421 | 4,970,804 | +70,570 | 0.62% | 21,976,503 |
| 2019-02-08 | 2019-01-31 | 4.408 | 4,900,234 | +5,881 | 0.61% | 21,597,845 |
| 2019-02-01 | 2019-01-30 | 4.380 | 4,894,353 | +86,743 | 0.61% | 21,438,764 |
| 2019-01-31 | 2019-01-29 | 4.367 | 4,807,610 | +73,511 | 0.60% | 20,993,403 |
| 2019-01-30 | 2019-01-28 | 4.380 | 4,734,099 | +101,445 | 0.59% | 20,736,803 |
| 2019-01-29 | 2019-01-25 | 4.841 | 4,632,654 | +89,683 | 0.57% | 22,428,840 |
| 2019-01-28 | 2019-01-24 | 4.827 | 4,542,971 | +241,059 | 0.56% | 21,929,570 |
| 2019-01-25 | 2019-01-23 | 4.798 | 4,301,912 | +9,774 | 0.56% | 20,642,704 |
| 2019-01-24 | 2019-01-22 | 4.827 | 4,292,138 | +8,378 | 0.56% | 20,718,764 |
| 2019-01-21 | 2019-01-17 | 4.827 | 4,283,760 | +13,962 | 0.56% | 20,678,322 |
| 2019-01-18 | 2019-01-16 | 4.841 | 4,269,798 | +12,567 | 0.56% | 20,672,085 |
| 2019-01-17 | 2019-01-15 | 4.827 | 4,257,231 | +9,774 | 0.56% | 20,550,262 |
| 2019-01-16 | 2019-01-14 | 4.798 | 4,247,457 | +9,774 | 0.55% | 20,381,402 |
| 2019-01-15 | 2019-01-11 | 4.770 | 4,237,683 | +6,981 | 0.55% | 20,213,101 |
| 2019-01-14 | 2019-01-10 | 4.698 | 4,230,702 | +4,189 | 0.55% | 19,876,803 |
| 2019-01-11 | 2019-01-09 | 4.684 | 4,226,513 | +9,774 | 0.55% | 19,796,582 |
| 2019-01-10 | 2019-01-08 | 4.655 | 4,216,739 | +6,981 | 0.55% | 19,630,002 |
| 2019-01-09 | 2019-01-07 | 4.655 | 4,209,758 | +9,774 | 0.55% | 19,597,503 |
| 2019-01-08 | 2019-01-04 | 4.627 | 4,199,984 | +5,585 | 0.55% | 19,431,683 |
| 2019-01-04 | 2019-01-02 | 4.598 | 4,194,399 | -2,793 | 0.55% | 19,285,683 |
| 2019-01-03 | 2018-12-31 | 4.612 | 4,197,192 | +2,793 | 0.55% | 19,358,645 |
| 2018-12-28 | 2018-12-24 | 4.598 | 4,194,399 | +4,189 | 0.55% | 19,285,683 |
| 2018-12-27 | 2018-12-20 | 4.598 | 4,190,210 | +1,396 | 0.55% | 19,266,422 |
| 2018-12-21 | 2018-12-19 | 4.584 | 4,188,814 | +6,981 | 0.55% | 19,200,004 |
| 2018-12-20 | 2018-12-18 | 4.569 | 4,181,833 | +1,397 | 0.55% | 19,108,105 |
| 2018-12-19 | 2018-12-17 | 4.569 | 4,180,436 | +1,396 | 0.55% | 19,101,722 |
| 2018-12-18 | 2018-12-14 | 4.584 | 4,179,040 | +4,189 | 0.55% | 19,155,203 |
| 2018-12-17 | 2018-12-13 | 4.598 | 4,174,851 | +5,585 | 0.54% | 19,195,802 |
| 2018-12-14 | 2018-12-12 | 4.612 | 4,169,266 | +2,792 | 0.54% | 19,229,843 |
| 2018-12-13 | 2018-12-11 | 4.555 | 4,166,474 | +2,793 | 0.54% | 18,978,245 |
| 2018-12-12 | 2018-12-10 | 4.569 | 4,163,681 | +2,793 | 0.54% | 19,025,163 |
| 2018-12-11 | 2018-12-07 | 4.569 | 4,160,888 | +1,396 | 0.54% | 19,012,401 |
| 2018-12-10 | 2018-12-06 | 4.569 | 4,159,492 | +2,792 | 0.54% | 19,006,022 |
| 2018-12-07 | 2018-12-05 | 4.598 | 4,156,700 | +2,793 | 0.54% | 19,112,345 |
| 2018-12-06 | 2018-12-04 | 4.584 | 4,153,907 | +53,058 | 0.54% | 19,040,003 |
| 2018-12-05 | 2018-12-03 | 4.598 | 4,100,849 | +1,396 | 0.54% | 18,855,544 |
| 2018-12-04 | 2018-11-30 | 4.584 | 4,099,453 | +2,793 | 0.53% | 18,790,405 |
| 2018-12-03 | 2018-11-29 | 4.584 | 4,096,660 | +1,396 | 0.53% | 18,777,603 |
| 2018-11-29 | 2018-11-27 | 4.598 | 4,095,264 | +1,397 | 0.53% | 18,829,864 |
| 2018-11-23 | 2018-11-21 | 4.569 | 4,093,867 | +1,396 | 0.53% | 18,706,161 |
| 2018-11-21 | 2018-11-19 | 4.569 | 4,092,471 | +36,303 | 0.53% | 18,699,782 |
| 2018-11-20 | 2018-11-16 | 4.555 | 4,056,168 | +2,792 | 0.53% | 18,475,802 |
| 2018-11-19 | 2018-11-15 | 4.555 | 4,053,376 | +2,793 | 0.53% | 18,463,085 |
| 2018-11-09 | 2018-11-07 | 4.555 | 4,050,583 | +43,284 | 0.53% | 18,450,363 |
| 2018-11-01 | 2018-10-30 | 4.541 | 4,007,299 | +2,793 | 0.52% | 18,195,805 |
| 2018-10-31 | 2018-10-29 | 4.512 | 4,004,506 | +2,792 | 0.52% | 18,068,403 |
| 2018-10-09 | 2018-10-05 | 4.569 | 4,001,714 | +1,397 | 0.52% | 18,285,085 |
| 2018-10-03 | 2018-09-28 | 4.684 | 4,000,317 | +2,792 | 0.52% | 18,737,102 |
| 2018-10-02 | 2018-09-27 | 4.670 | 3,997,525 | +2,793 | 0.52% | 18,666,764 |
| 2018-09-28 | 2018-09-26 | 4.627 | 3,994,732 | -1,396 | 0.52% | 18,482,062 |
| 2018-09-26 | 2018-09-21 | 4.598 | 3,996,128 | -1,397 | 0.52% | 18,374,041 |
| 2018-09-12 | 2018-09-10 | 4.555 | 3,997,525 | -1,396 | 0.52% | 18,208,684 |
| 2018-08-29 | 2018-08-27 | 4.684 | 3,998,921 | -1,396 | 0.52% | 18,730,563 |
| 2018-08-15 | 2018-08-13 | 4.698 | 4,000,317 | +1,396 | 0.52% | 18,794,402 |
| 2018-08-14 | 2018-08-10 | 4.684 | 3,998,921 | +2,793 | 0.52% | 18,730,563 |
| 2018-08-10 | 2018-08-08 | 4.670 | 3,996,128 | +1,396 | 0.52% | 18,660,241 |
| 2018-08-07 | 2018-08-03 | 4.655 | 3,994,732 | -96,343 | 0.52% | 18,596,502 |
| 2018-08-06 | 2018-08-02 | 4.684 | 4,091,075 | +2,793 | 0.53% | 19,162,204 |
| 2018-08-03 | 2018-08-01 | 4.698 | 4,088,282 | -2,793 | 0.53% | 19,207,681 |
| 2018-07-25 | 2018-07-23 | 4.713 | 4,091,075 | -1,396 | 0.53% | 19,279,404 |
| 2018-07-24 | 2018-07-20 | 4.698 | 4,092,471 | -93,550 | 0.53% | 19,227,362 |
| 2018-07-20 | 2018-07-18 | 4.828 | 4,186,021 | -89,362 | 0.55% | 20,211,106 |
| 2018-07-19 | 2018-07-17 | 4.828 | 4,275,383 | +64,389 | 0.56% | 20,642,567 |
| 2018-07-18 | 2018-07-16 | 4.799 | 4,210,994 | -79,765 | 0.56% | 20,209,201 |
| 2018-07-16 | 2018-07-12 | 4.814 | 4,290,759 | -121,021 | 0.57% | 20,654,406 |
| 2018-07-12 | 2018-07-10 | 4.814 | 4,411,780 | -38,507 | 0.58% | 21,236,964 |
| 2018-07-11 | 2018-07-09 | 4.814 | 4,450,287 | -48,133 | 0.59% | 21,422,325 |
| 2018-07-09 | 2018-07-05 | 4.770 | 4,498,420 | -92,141 | 0.60% | 21,457,762 |
| 2018-07-06 | 2018-07-04 | 4.785 | 4,590,561 | -107,269 | 0.61% | 21,964,041 |
| 2018-07-05 | 2018-07-03 | 4.799 | 4,697,830 | +4,125 | 0.62% | 22,545,601 |
| 2018-07-04 | 2018-06-29 | 4.872 | 4,693,705 | -2,750 | 0.62% | 22,867,105 |
| 2018-07-03 | 2018-06-28 | 4.828 | 4,696,455 | -103,143 | 0.62% | 22,675,603 |
| 2018-06-27 | 2018-06-25 | 4.872 | 4,799,598 | -97,643 | 0.64% | 23,383,002 |
| 2018-06-26 | 2018-06-22 | 4.901 | 4,897,241 | -94,891 | 0.65% | 24,001,145 |
| 2018-06-22 | 2018-06-20 | 4.930 | 4,992,132 | -66,012 | 0.66% | 24,611,402 |
| 2018-06-19 | 2018-06-14 | 4.945 | 5,058,144 | -133,399 | 0.67% | 25,010,403 |
| 2018-06-11 | 2018-06-07 | 4.930 | 5,191,543 | +1,376 | 0.69% | 25,594,505 |
| 2018-06-07 | 2018-06-05 | 4.959 | 5,190,167 | +2,750 | 0.69% | 25,738,682 |
| 2018-06-06 | 2018-06-04 | 4.945 | 5,187,417 | +1,375 | 0.69% | 25,649,604 |
| 2018-06-04 | 2018-05-31 | 4.930 | 5,186,042 | -99,017 | 0.69% | 25,567,385 |
| 2018-06-01 | 2018-05-30 | 4.930 | 5,285,059 | -5,501 | 0.70% | 26,055,543 |
| 2018-05-23 | 2018-05-18 | 4.930 | 5,290,560 | +2,750 | 0.70% | 26,082,663 |
| 2018-05-17 | 2018-05-15 | 4.930 | 5,287,810 | +12,378 | 0.70% | 26,069,105 |
| 2018-04-30 | 2018-04-26 | 4.872 | 5,275,432 | +2,750 | 0.70% | 25,701,201 |
| 2018-04-27 | 2018-04-25 | 4.872 | 5,272,682 | +2,751 | 0.70% | 25,687,804 |
| 2018-04-24 | 2018-04-20 | 4.901 | 5,269,931 | +2,750 | 0.70% | 25,827,681 |
| 2018-04-20 | 2018-04-18 | 4.872 | 5,267,181 | -1,375 | 0.70% | 25,661,004 |
| 2018-04-18 | 2018-04-16 | 4.843 | 5,268,556 | +2,750 | 0.70% | 25,514,462 |
| 2018-04-16 | 2018-04-12 | 4.857 | 5,265,806 | +45,383 | 0.70% | 25,577,725 |
| 2018-04-12 | 2018-04-10 | 4.872 | 5,220,423 | -4,125 | 0.69% | 25,433,205 |
| 2018-04-11 | 2018-04-09 | 4.843 | 5,224,548 | -16,503 | 0.69% | 25,301,341 |
| 2018-04-10 | 2018-04-06 | 4.843 | 5,241,051 | -11,002 | 0.69% | 25,381,262 |
| 2018-04-06 | 2018-04-03 | 4.828 | 5,252,053 | -12,377 | 0.70% | 25,358,162 |
| 2018-04-04 | 2018-03-29 | 4.843 | 5,264,430 | -19,254 | 0.70% | 25,494,481 |
| 2018-03-27 | 2018-03-23 | 4.872 | 5,283,684 | +8,252 | 0.70% | 25,741,404 |
| 2018-03-26 | 2018-03-22 | 4.930 | 5,275,432 | -2,751 | 0.70% | 26,008,081 |
| 2018-03-23 | 2018-03-21 | 4.945 | 5,278,183 | -12,377 | 0.70% | 26,098,404 |
| 2018-03-22 | 2018-03-20 | 4.945 | 5,290,560 | -6,876 | 0.70% | 26,159,603 |
| 2018-03-21 | 2018-03-19 | 4.959 | 5,297,436 | +1,375 | 0.70% | 26,270,642 |
| 2018-03-20 | 2018-03-16 | 4.988 | 5,296,061 | +1,375 | 0.70% | 26,417,863 |
| 2018-03-16 | 2018-03-14 | 4.988 | 5,294,686 | +2,751 | 0.70% | 26,411,004 |
| 2018-03-15 | 2018-03-13 | 4.974 | 5,291,935 | +2,750 | 0.70% | 26,320,322 |
| 2018-03-08 | 2018-03-06 | 4.930 | 5,289,185 | +1,375 | 0.70% | 26,075,884 |
| 2018-02-28 | 2018-02-26 | 4.974 | 5,287,810 | -1,375 | 0.70% | 26,299,805 |
| 2018-02-27 | 2018-02-23 | 5.003 | 5,289,185 | -8,251 | 0.70% | 26,460,484 |
| 2018-02-23 | 2018-02-21 | 4.974 | 5,297,436 | +26,129 | 0.70% | 26,347,682 |
| 2018-02-22 | 2018-02-20 | 4.930 | 5,271,307 | +31,631 | 0.70% | 25,987,745 |
| 2018-02-21 | 2018-02-15 | 4.945 | 5,239,676 | +11,002 | 0.69% | 25,908,003 |
| 2018-02-20 | 2018-02-13 | 4.843 | 5,228,674 | +5,501 | 0.69% | 25,321,323 |
| 2018-02-14 | 2018-02-12 | 4.785 | 5,223,173 | +2,750 | 0.69% | 24,990,842 |
| 2018-02-13 | 2018-02-09 | 4.785 | 5,220,423 | +24,755 | 0.69% | 24,977,685 |
| 2018-02-09 | 2018-02-07 | 4.915 | 5,195,668 | -5,501 | 0.69% | 25,539,282 |
| 2018-02-08 | 2018-02-06 | 4.857 | 5,201,169 | -1,376 | 0.69% | 25,263,762 |
| 2018-02-07 | 2018-02-05 | 4.988 | 5,202,545 | +1,376 | 0.69% | 25,951,386 |
| 2018-02-05 | 2018-02-01 | 5.061 | 5,201,169 | +2,750 | 0.69% | 26,322,722 |
| 2018-02-02 | 2018-01-31 | 5.046 | 5,198,419 | +111,395 | 0.69% | 26,233,204 |
| 2018-02-01 | 2018-01-30 | 5.061 | 5,087,024 | +105,894 | 0.67% | 25,745,043 |
| 2018-01-31 | 2018-01-29 | 5.046 | 4,981,130 | +104,518 | 0.66% | 25,136,681 |
| 2018-01-30 | 2018-01-26 | 5.581 | 4,876,612 | +93,517 | 0.65% | 27,214,089 |
| 2018-01-29 | 2018-01-25 | 5.550 | 4,783,095 | +208,527 | 0.63% | 26,546,753 |
| 2018-01-26 | 2018-01-24 | 5.550 | 4,574,568 | +2,630 | 0.63% | 25,389,403 |
| 2018-01-25 | 2018-01-23 | 5.474 | 4,571,938 | +155,204 | 0.63% | 25,027,206 |
| 2018-01-24 | 2018-01-22 | 5.428 | 4,416,734 | +38,144 | 0.61% | 23,976,125 |
| 2018-01-23 | 2018-01-19 | 5.398 | 4,378,590 | +2,630 | 0.61% | 23,635,901 |
| 2018-01-22 | 2018-01-18 | 5.383 | 4,375,960 | -729,984 | 0.61% | 23,555,164 |
| 2018-01-19 | 2018-01-17 | 5.352 | 5,105,944 | -628,707 | 0.71% | 27,329,284 |
| 2018-01-18 | 2018-01-16 | 5.352 | 5,734,651 | -606,347 | 0.79% | 30,694,403 |
| 2018-01-17 | 2018-01-15 | 5.352 | 6,340,998 | -332,768 | 0.88% | 33,939,842 |
| 2018-01-16 | 2018-01-12 | 5.352 | 6,673,766 | -1,002,248 | 0.92% | 35,720,964 |
| 2018-01-15 | 2018-01-11 | 5.368 | 7,676,014 | -247,274 | 1.06% | 41,202,161 |
| 2018-01-12 | 2018-01-10 | 5.368 | 7,923,288 | -451,144 | 1.10% | 42,529,442 |
| 2018-01-11 | 2018-01-09 | 5.352 | 8,374,432 | -339,344 | 1.16% | 44,823,685 |
| 2018-01-10 | 2018-01-08 | 5.337 | 8,713,776 | -723,407 | 1.21% | 46,507,505 |
| 2018-01-09 | 2018-01-05 | 5.368 | 9,437,183 | -320,930 | 1.31% | 50,655,501 |
| 2018-01-08 | 2018-01-04 | 5.322 | 9,758,113 | -424,838 | 1.35% | 51,933,001 |
| 2018-01-05 | 2018-01-03 | 5.322 | 10,182,951 | -326,191 | 1.41% | 54,194,003 |
| 2018-01-04 | 2018-01-02 | 5.307 | 10,509,142 | -435,360 | 1.46% | 55,770,203 |
| 2018-01-03 | 2017-12-29 | 5.246 | 10,944,502 | -345,921 | 1.52% | 57,414,903 |
| 2018-01-02 | 2017-12-28 | 5.276 | 11,290,423 | -173,617 | 1.56% | 59,572,966 |
| 2017-12-29 | 2017-12-27 | 5.276 | 11,464,040 | -870,720 | 1.59% | 60,489,041 |
| 2017-12-28 | 2017-12-22 | 5.109 | 12,334,760 | -374,857 | 1.71% | 63,020,162 |
| 2017-12-27 | 2017-12-21 | 5.109 | 12,709,617 | -359,073 | 1.76% | 64,935,364 |
| 2017-12-22 | 2017-12-20 | 5.094 | 13,068,690 | -82,863 | 1.81% | 66,571,202 |
| 2017-12-21 | 2017-12-19 | 5.094 | 13,151,553 | -230,176 | 1.82% | 66,993,302 |
| 2017-12-20 | 2017-12-18 | 5.109 | 13,381,729 | -192,031 | 1.85% | 68,369,286 |
| 2017-12-19 | 2017-12-15 | 5.140 | 13,573,760 | -9,207 | 1.88% | 69,763,201 |
| 2017-12-18 | 2017-12-14 | 5.124 | 13,582,967 | -13,153 | 1.88% | 69,603,981 |
| 2017-12-15 | 2017-12-13 | 5.155 | 13,596,120 | -121,007 | 1.88% | 70,084,862 |
| 2017-12-14 | 2017-12-12 | 5.124 | 13,717,127 | +2,631 | 1.90% | 70,291,465 |
| 2017-12-13 | 2017-12-11 | 5.140 | 13,714,496 | -1,315 | 1.90% | 70,486,523 |
| 2017-12-12 | 2017-12-08 | 5.124 | 13,715,811 | -85,494 | 1.90% | 70,284,721 |
| 2017-12-11 | 2017-12-07 | 5.155 | 13,801,305 | -14,468 | 1.91% | 71,142,543 |
| 2017-12-08 | 2017-12-06 | 5.170 | 13,815,773 | +2,630 | 1.91% | 71,427,203 |
| 2017-11-24 | 2017-11-22 | 5.170 | 13,813,143 | +35,513 | 1.91% | 71,413,605 |
| 2017-11-23 | 2017-11-21 | 5.140 | 13,777,630 | +1,315 | 1.91% | 70,811,004 |
| 2017-11-21 | 2017-11-17 | 5.261 | 13,776,315 | +2,631 | 1.91% | 72,480,086 |
| 2017-11-16 | 2017-11-14 | 5.292 | 13,773,684 | +1,315 | 1.91% | 72,885,124 |
| 2017-11-13 | 2017-11-09 | 5.307 | 13,772,369 | +1,316 | 1.91% | 73,087,585 |
| 2017-11-09 | 2017-11-07 | 5.322 | 13,771,053 | +1,315 | 1.91% | 73,290,001 |
| 2017-11-06 | 2017-11-02 | 5.337 | 13,769,738 | +2,630 | 1.91% | 73,492,383 |
| 2017-11-03 | 2017-11-01 | 5.368 | 13,767,108 | +1,316 | 1.91% | 73,897,026 |
| 2017-11-02 | 2017-10-31 | 5.352 | 13,765,792 | +2,630 | 1.91% | 73,680,642 |
| 2017-11-01 | 2017-10-30 | 5.352 | 13,763,162 | +2,631 | 1.91% | 73,666,565 |
| 2017-10-30 | 2017-10-26 | 5.337 | 13,760,531 | +1,315 | 1.91% | 73,443,243 |
| 2017-10-27 | 2017-10-25 | 5.337 | 13,759,216 | +2,631 | 1.91% | 73,436,224 |
| 2017-10-26 | 2017-10-24 | 5.352 | 13,756,585 | +2,630 | 1.91% | 73,631,362 |
| 2017-10-25 | 2017-10-23 | 5.398 | 13,753,955 | +2,631 | 1.90% | 74,244,705 |
| 2017-10-24 | 2017-10-20 | 5.368 | 13,751,324 | +2,630 | 1.90% | 73,812,303 |
| 2017-10-23 | 2017-10-19 | 5.337 | 13,748,694 | +2,631 | 1.90% | 73,380,066 |
| 2017-10-20 | 2017-10-18 | 5.383 | 13,746,063 | +5,261 | 1.90% | 73,993,084 |
| 2017-10-19 | 2017-10-17 | 5.383 | 13,740,802 | +77,602 | 1.90% | 73,964,765 |
| 2017-10-18 | 2017-10-16 | 5.383 | 13,663,200 | +3,946 | 1.89% | 73,547,044 |
| 2017-10-17 | 2017-10-13 | 5.413 | 13,659,254 | +1,315 | 1.89% | 73,941,203 |
| 2017-10-13 | 2017-10-11 | 5.444 | 13,657,939 | +1,316 | 1.89% | 74,349,445 |
| 2017-10-12 | 2017-10-10 | 5.444 | 13,656,623 | +2,630 | 1.89% | 74,342,281 |
| 2017-10-11 | 2017-10-09 | 5.459 | 13,653,993 | +1,315 | 1.89% | 74,535,584 |
| 2017-10-04 | 2017-09-29 | 5.444 | 13,652,678 | -55,242 | 1.89% | 74,320,806 |
| 2017-09-26 | 2017-09-22 | 5.428 | 13,707,920 | +2,631 | 1.90% | 74,413,085 |
| 2017-09-25 | 2017-09-21 | 5.444 | 13,705,289 | +2,630 | 1.90% | 74,607,203 |
| 2017-09-22 | 2017-09-20 | 5.474 | 13,702,659 | +2,631 | 1.90% | 75,009,606 |
| 2017-09-21 | 2017-09-19 | 5.459 | 13,700,028 | +2,631 | 1.90% | 74,786,884 |
| 2017-09-20 | 2017-09-18 | 5.444 | 13,697,397 | +2,630 | 1.90% | 74,564,242 |
| 2017-09-15 | 2017-09-13 | 5.459 | 13,694,767 | +2,631 | 1.90% | 74,758,165 |
| 2017-09-14 | 2017-09-12 | 5.474 | 13,692,136 | +2,630 | 1.90% | 74,952,002 |
| 2017-09-13 | 2017-09-11 | 5.474 | 13,689,506 | +2,631 | 1.90% | 74,937,606 |
| 2017-09-12 | 2017-09-08 | 5.444 | 13,686,875 | +2,631 | 1.90% | 74,506,963 |
| 2017-09-04 | 2017-08-31 | 5.474 | 13,684,244 | +2,630 | 1.90% | 74,908,801 |
| 2017-09-01 | 2017-08-30 | 5.444 | 13,681,614 | +2,631 | 1.89% | 74,478,324 |
| 2017-08-30 | 2017-08-28 | 5.474 | 13,678,983 | +1,315 | 1.89% | 74,880,002 |
| 2017-08-24 | 2017-08-21 | 5.413 | 13,677,668 | +1,315 | 1.89% | 74,040,883 |
| 2017-08-18 | 2017-08-16 | 5.459 | 13,676,353 | +1,316 | 1.89% | 74,657,645 |
| 2017-08-15 | 2017-08-11 | 5.398 | 13,675,037 | +2,630 | 1.89% | 73,818,701 |
| 2017-08-14 | 2017-08-10 | 5.459 | 13,672,407 | +2,631 | 1.89% | 74,636,104 |
| 2017-08-11 | 2017-08-09 | 5.489 | 13,669,776 | +2,630 | 1.89% | 75,037,462 |
| 2017-08-10 | 2017-08-08 | 5.505 | 13,667,146 | +1,316 | 1.89% | 75,230,845 |
| 2017-08-09 | 2017-08-07 | 5.505 | 13,665,830 | +1,315 | 1.89% | 75,223,601 |
| 2017-08-07 | 2017-08-03 | 5.505 | 13,664,515 | +2,630 | 1.89% | 75,216,363 |
| 2017-08-04 | 2017-08-02 | 5.550 | 13,661,885 | +2,631 | 1.89% | 75,825,106 |
| 2017-08-03 | 2017-08-01 | 5.550 | 13,659,254 | +2,631 | 1.89% | 75,810,503 |
| 2017-08-01 | 2017-07-28 | 5.550 | 13,656,623 | +2,630 | 1.89% | 75,795,901 |
| 2017-07-26 | 2017-07-24 | 5.474 | 13,653,993 | +2,631 | 1.89% | 74,743,204 |
| 2017-07-24 | 2017-07-20 | 5.505 | 13,651,362 | +2,630 | 1.89% | 75,143,962 |
| 2017-07-21 | 2017-07-19 | 5.779 | 13,648,732 | +2,631 | 1.89% | 78,879,228 |
| 2017-07-20 | 2017-07-18 | 5.810 | 13,646,101 | +184,543 | 1.89% | 79,284,631 |
| 2017-07-18 | 2017-07-14 | 5.795 | 13,461,558 | +2,596 | 1.89% | 78,004,966 |
| 2017-07-17 | 2017-07-13 | 5.548 | 13,458,962 | +2,595 | 1.89% | 74,671,203 |
| 2017-07-14 | 2017-07-12 | 5.548 | 13,456,367 | +2,596 | 1.89% | 74,656,805 |
| 2017-06-23 | 2017-06-21 | 5.456 | 13,453,771 | +2,595 | 1.89% | 73,398,363 |
| 2017-06-22 | 2017-06-20 | 5.456 | 13,451,176 | +2,596 | 1.89% | 73,384,205 |
| 2017-06-13 | 2017-06-09 | 5.486 | 13,448,580 | +2,595 | 1.89% | 73,784,563 |
| 2017-06-12 | 2017-06-08 | 5.471 | 13,445,985 | +2,596 | 1.89% | 73,563,105 |
| 2017-06-09 | 2017-06-07 | 5.502 | 13,443,389 | +2,595 | 1.89% | 73,963,263 |
| 2017-06-08 | 2017-06-06 | 5.486 | 13,440,794 | +2,596 | 1.89% | 73,741,845 |
| 2017-06-05 | 2017-06-01 | 5.471 | 13,438,198 | +2,595 | 1.89% | 73,520,503 |
| 2017-06-02 | 2017-05-31 | 5.471 | 13,435,603 | +2,596 | 1.89% | 73,506,305 |
| 2017-05-31 | 2017-05-26 | 5.440 | 13,433,007 | +2,595 | 1.89% | 73,078,063 |
| 2017-05-29 | 2017-05-25 | 5.456 | 13,430,412 | +2,596 | 1.89% | 73,270,925 |
| 2017-05-26 | 2017-05-24 | 5.425 | 13,427,816 | +2,595 | 1.88% | 72,842,883 |
| 2017-05-25 | 2017-05-23 | 5.440 | 13,425,221 | -286,802 | 1.88% | 73,035,705 |
| 2017-05-24 | 2017-05-22 | 5.425 | 13,712,023 | -179,090 | 1.92% | 74,384,642 |
| 2017-05-23 | 2017-05-19 | 5.409 | 13,891,113 | -269,932 | 1.95% | 75,142,085 |
| 2017-05-22 | 2017-05-18 | 5.394 | 14,161,045 | -64,887 | 1.99% | 76,384,005 |
| 2017-05-19 | 2017-05-17 | 5.425 | 14,225,932 | -106,416 | 2.00% | 77,172,482 |
| 2017-05-18 | 2017-05-16 | 5.456 | 14,332,348 | -28,550 | 2.01% | 78,191,525 |
| 2017-05-17 | 2017-05-15 | 5.471 | 14,360,898 | -452,915 | 2.02% | 78,568,603 |
| 2017-05-16 | 2017-05-12 | 5.425 | 14,813,813 | -275,123 | 2.08% | 80,361,605 |
| 2017-05-15 | 2017-05-11 | 5.409 | 15,088,936 | -245,274 | 2.12% | 81,621,545 |
| 2017-05-12 | 2017-05-10 | 5.456 | 15,334,210 | -382,837 | 2.15% | 83,657,281 |
| 2017-05-09 | 2017-05-05 | 5.502 | 15,717,047 | -51,910 | 2.21% | 86,472,546 |
| 2017-05-08 | 2017-05-04 | 5.579 | 15,768,957 | -20,764 | 2.21% | 87,973,246 |
| 2017-03-09 | 2017-03-07 | 5.502 | 15,789,721 | -1,297 | 2.22% | 86,872,386 |
| 2017-03-08 | 2017-03-06 | 5.502 | 15,791,018 | -1,298 | 2.22% | 86,879,522 |
| 2017-03-01 | 2017-02-27 | 5.379 | 15,792,316 | +144,050 | 2.22% | 84,939,623 |
| 2017-02-28 | 2017-02-24 | 5.379 | 15,648,266 | +1,298 | 2.20% | 84,164,845 |
| 2017-02-27 | 2017-02-23 | 5.394 | 15,646,968 | +2,595 | 2.20% | 84,399,003 |
| 2017-02-22 | 2017-02-20 | 5.363 | 15,644,373 | +1,298 | 2.20% | 83,902,806 |
| 2017-02-20 | 2017-02-16 | 5.440 | 15,643,075 | +37,635 | 2.20% | 85,101,245 |
| 2017-02-16 | 2017-02-14 | 5.379 | 15,605,440 | +58,399 | 2.19% | 83,934,503 |
| 2017-02-10 | 2017-02-08 | 5.255 | 15,547,041 | +3,893 | 2.18% | 81,703,602 |
| 2017-02-06 | 2017-02-02 | 5.209 | 15,543,148 | -25,955 | 2.18% | 80,964,523 |
| 2017-02-03 | 2017-02-01 | 5.224 | 15,569,103 | +50,612 | 2.19% | 81,339,663 |
| 2017-02-02 | 2017-01-27 | 5.224 | 15,518,491 | +37,635 | 2.18% | 81,075,244 |
| 2017-01-26 | 2017-01-24 | 5.633 | 15,480,856 | -2,596 | 2.17% | 87,200,641 |
| 2017-01-25 | 2017-01-23 | 5.681 | 15,483,452 | +571,832 | 2.17% | 87,958,576 |
| 2017-01-18 | 2017-01-16 | 5.457 | 14,911,620 | +34,995 | 2.17% | 81,369,426 |
| 2017-01-17 | 2017-01-13 | 5.489 | 14,876,625 | +2,500 | 2.17% | 81,654,586 |
| 2016-11-30 | 2016-11-28 | 5.505 | 14,874,125 | +28,746 | 2.17% | 81,878,884 |
| 2016-10-05 | 2016-10-03 | 5.649 | 14,845,379 | -187,473 | 2.16% | 83,858,683 |
| 2016-08-19 | 2016-08-17 | 5.409 | 15,032,852 | +16,247 | 2.19% | 81,309,282 |
| 2016-08-17 | 2016-08-15 | 5.409 | 15,016,605 | +18,748 | 2.19% | 81,221,406 |
| 2016-08-16 | 2016-08-12 | 5.329 | 14,997,857 | +1,250 | 2.19% | 79,920,002 |
| 2016-08-03 | 2016-07-29 | 5.233 | 14,996,607 | -205,721 | 2.19% | 78,473,461 |
| 2016-07-28 | 2016-07-26 | 5.265 | 15,202,328 | -48,743 | 2.22% | 80,036,491 |
| 2016-07-27 | 2016-07-25 | 5.329 | 15,251,071 | -77,489 | 2.22% | 81,269,319 |
| 2016-07-26 | 2016-07-22 | 5.361 | 15,328,560 | -16,248 | 2.23% | 82,172,823 |
| 2016-07-25 | 2016-07-21 | 5.345 | 15,344,808 | -132,481 | 2.24% | 82,014,373 |
| 2016-07-22 | 2016-07-20 | 5.313 | 15,477,289 | -71,240 | 2.26% | 82,227,109 |
| 2016-07-21 | 2016-07-19 | 5.313 | 15,548,529 | -44,993 | 2.27% | 82,605,590 |
| 2016-07-20 | 2016-07-18 | 5.313 | 15,593,522 | -24,684 | 2.27% | 82,844,627 |
| 2016-07-19 | 2016-07-15 | 5.313 | 15,618,206 | -47,493 | 2.28% | 82,975,767 |
| 2016-07-18 | 2016-07-14 | 5.297 | 15,665,699 | -36,245 | 2.28% | 82,977,399 |
| 2016-07-15 | 2016-07-13 | 5.458 | 15,701,944 | -66,241 | 2.29% | 85,701,028 |
| 2016-07-14 | 2016-07-12 | 5.458 | 15,768,185 | +208,790 | 2.30% | 86,062,570 |
| 2016-07-13 | 2016-07-11 | 5.426 | 15,559,395 | -182,221 | 2.30% | 84,417,503 |
| 2016-07-12 | 2016-07-08 | 5.426 | 15,741,616 | -61,561 | 2.33% | 85,406,143 |
| 2016-07-11 | 2016-07-07 | 5.426 | 15,803,177 | -20,931 | 2.34% | 85,740,142 |
| 2016-07-07 | 2016-07-05 | 5.409 | 15,824,108 | -28,318 | 2.34% | 85,596,656 |
| 2016-07-06 | 2016-07-04 | 5.426 | 15,852,426 | -8,618 | 2.35% | 86,007,343 |
| 2016-07-05 | 2016-06-30 | 5.409 | 15,861,044 | -32,012 | 2.35% | 85,796,453 |
| 2016-07-04 | 2016-06-29 | 5.393 | 15,893,056 | -29,549 | 2.35% | 85,711,447 |
| 2016-06-30 | 2016-06-28 | 5.409 | 15,922,605 | -18,469 | 2.36% | 86,129,452 |
| 2016-06-28 | 2016-06-24 | 5.409 | 15,941,074 | -3,078 | 2.36% | 86,229,355 |
| 2016-06-22 | 2016-06-20 | 5.490 | 15,944,152 | -22,162 | 2.36% | 87,540,990 |
| 2016-06-21 | 2016-06-17 | 5.393 | 15,966,314 | -38,168 | 2.36% | 86,106,528 |
| 2016-06-20 | 2016-06-16 | 5.442 | 16,004,482 | -32,012 | 2.37% | 87,092,299 |
| 2016-06-17 | 2016-06-15 | 5.458 | 16,036,494 | -6,156 | 2.37% | 87,526,998 |
| 2016-06-16 | 2016-06-14 | 5.507 | 16,042,650 | -65,255 | 2.37% | 88,342,388 |
| 2016-06-15 | 2016-06-13 | 5.523 | 16,107,905 | -12,312 | 2.38% | 88,963,386 |
| 2016-06-14 | 2016-06-10 | 5.539 | 16,120,217 | -14,774 | 2.39% | 89,293,242 |
| 2016-06-13 | 2016-06-08 | 5.539 | 16,134,991 | -46,787 | 2.39% | 89,375,078 |
| 2016-06-10 | 2016-06-07 | 5.523 | 16,181,778 | -3,694 | 2.39% | 89,371,384 |
| 2016-06-08 | 2016-06-06 | 5.555 | 16,185,472 | -82,491 | 2.39% | 89,917,620 |
| 2016-06-06 | 2016-06-02 | 5.555 | 16,267,963 | -12,313 | 2.41% | 90,375,895 |
| 2016-06-03 | 2016-06-01 | 5.539 | 16,280,276 | -13,543 | 2.41% | 90,179,842 |
| 2016-06-02 | 2016-05-31 | 5.539 | 16,293,819 | -55,405 | 2.41% | 90,254,859 |
| 2016-06-01 | 2016-05-30 | 5.539 | 16,349,224 | -22,162 | 2.42% | 90,561,759 |
| 2016-05-27 | 2016-05-25 | 5.555 | 16,371,386 | -18,469 | 2.42% | 90,950,456 |
| 2016-05-25 | 2016-05-23 | 5.539 | 16,389,855 | -18,468 | 2.42% | 90,786,823 |
| 2016-05-16 | 2016-05-12 | 5.685 | 16,408,323 | -44,324 | 2.43% | 93,287,954 |
| 2016-05-10 | 2016-05-06 | 5.767 | 16,452,647 | +2,463 | 2.43% | 94,876,239 |
| 2016-04-29 | 2016-04-27 | 5.750 | 16,450,184 | +2,462 | 2.43% | 94,594,819 |
| 2016-04-19 | 2016-04-15 | 5.734 | 16,447,722 | -4,925 | 2.43% | 94,313,484 |
| 2016-02-18 | 2016-02-16 | 5.426 | 16,452,647 | -1,231 | 2.43% | 89,263,842 |
| 2016-01-26 | 2016-01-22 | 5.166 | 16,453,878 | -1,231 | 2.43% | 84,994,088 |
| 2016-01-21 | 2016-01-19 | 5.572 | 16,455,109 | -1,232 | 2.43% | 91,682,872 |
| 2016-01-20 | 2016-01-18 | 5.426 | 16,456,341 | +1,232 | 2.43% | 89,283,884 |
| 2016-01-18 | 2016-01-14 | 5.984 | 16,455,109 | +597,532 | 2.43% | 98,466,018 |
| 2016-01-12 | 2016-01-08 | 6.068 | 15,857,577 | -498,336 | 2.43% | 96,226,921 |
| 2016-01-11 | 2016-01-07 | 6.102 | 16,355,913 | -28,477 | 2.51% | 99,802,316 |
| 2016-01-08 | 2016-01-06 | 6.119 | 16,384,390 | -26,103 | 2.52% | 100,252,258 |
| 2016-01-07 | 2016-01-05 | 6.119 | 16,410,493 | -59,325 | 2.52% | 100,411,976 |
| 2016-01-06 | 2016-01-04 | 6.102 | 16,469,818 | -106,787 | 2.53% | 100,497,355 |
| 2016-01-05 | 2015-12-31 | 6.237 | 16,576,605 | -45,087 | 2.54% | 103,384,295 |
| 2016-01-04 | 2015-12-29 | 6.152 | 16,621,692 | -34,409 | 2.55% | 102,264,607 |
| 2015-12-28 | 2015-12-22 | 6.304 | 16,656,101 | -5,933 | 2.56% | 105,003,121 |
| 2015-12-22 | 2015-12-18 | 6.102 | 16,662,034 | -151,873 | 2.56% | 101,670,239 |
| 2015-12-09 | 2015-12-07 | 6.068 | 16,813,907 | -657,329 | 2.58% | 102,030,121 |
| 2015-12-08 | 2015-12-04 | 6.119 | 17,471,236 | -9,492 | 2.68% | 106,902,415 |
| 2015-12-07 | 2015-12-03 | 6.102 | 17,480,728 | -68,818 | 2.68% | 106,665,837 |
| 2015-12-04 | 2015-12-02 | 6.119 | 17,549,546 | -70,004 | 2.69% | 107,381,575 |
| 2015-12-02 | 2015-11-30 | 6.102 | 17,619,550 | -3,560 | 2.71% | 107,512,916 |
| 2015-10-19 | 2015-10-15 | 6.186 | 17,623,110 | -4,746 | 2.71% | 109,019,924 |
| 2015-09-08 | 2015-09-04 | 5.967 | 17,627,856 | +1,187 | 2.71% | 105,186,503 |
| 2015-09-07 | 2015-09-02 | 6.018 | 17,626,669 | -9,492 | 2.71% | 106,070,771 |
| 2015-08-28 | 2015-08-26 | 5.815 | 17,636,161 | -8,306 | 2.71% | 102,560,566 |
| 2015-08-27 | 2015-08-25 | 5.799 | 17,644,467 | +29,663 | 2.71% | 102,311,451 |
| 2015-08-26 | 2015-08-24 | 5.984 | 17,614,804 | +7,119 | 2.70% | 105,405,538 |
| 2015-08-25 | 2015-08-21 | 6.338 | 17,607,685 | -5,933 | 2.70% | 111,595,675 |
| 2015-08-24 | 2015-08-20 | 6.287 | 17,613,618 | +1,187 | 2.70% | 110,742,587 |
| 2015-08-05 | 2015-08-03 | 6.641 | 17,612,431 | +177,977 | 2.70% | 116,969,541 |
| 2015-07-15 | 2015-07-13 | 6.440 | 17,434,454 | +231,841 | 2.68% | 112,284,781 |
| 2015-01-19 | 2015-01-15 | 6.683 | 17,202,613 | +492,783 | 2.68% | 114,966,578 |
| 2014-11-20 | 2014-11-18 | 6.560 | 16,709,830 | -3,233,366 | 2.68% | 109,616,126 |
| 2014-09-25 | 2014-09-23 | 6.613 | 19,943,196 | -32,979 | 3.19% | 131,879,165 |
| 2014-08-06 | 2014-08-04 | 6.542 | 19,976,175 | +32,979 | 3.20% | 130,691,957 |
| 2014-07-11 | 2014-07-09 | 6.632 | 19,943,196 | +268,054 | 3.19% | 132,253,800 |
| 2014-06-24 | 2014-06-20 | 6.578 | 19,675,142 | -5,610 | 3.19% | 129,423,966 |
| 2014-05-19 | 2014-05-15 | 6.435 | 19,680,752 | -25,804 | 3.20% | 126,654,129 |
| 2014-05-16 | 2014-05-14 | 6.542 | 19,706,556 | -15,707 | 3.20% | 128,928,004 |
| 2014-05-13 | 2014-05-09 | 6.418 | 19,722,263 | -22,438 | 3.20% | 126,569,688 |
| 2014-04-03 | 2014-04-01 | 6.738 | 19,744,701 | -1,307,030 | 3.21% | 133,049,371 |
| 2014-01-24 | 2014-01-22 | 7.297 | 21,051,731 | +254,675 | 3.42% | 153,607,865 |
| 2014-01-23 | 2014-01-21 | 7.260 | 20,797,056 | +588,975 | 3.38% | 150,987,021 |
| 2014-01-22 | 2014-01-20 | 7.333 | 20,208,081 | +137,454 | 3.37% | 148,192,981 |
| 2014-01-14 | 2014-01-10 | 7.443 | 20,070,627 | +76,363 | 3.35% | 149,392,757 |
| 2014-01-08 | 2014-01-06 | 7.333 | 19,994,264 | +26,182 | 3.34% | 146,624,986 |
| 2014-01-07 | 2014-01-03 | 7.315 | 19,968,082 | +3,273 | 3.33% | 146,066,902 |
| 2014-01-06 | 2014-01-02 | 7.333 | 19,964,809 | +9,818 | 3.33% | 146,408,982 |
| 2014-01-03 | 2013-12-31 | 7.333 | 19,954,991 | +2,182 | 3.33% | 146,336,983 |
| 2014-01-02 | 2013-12-27 | 7.333 | 19,952,809 | +60,000 | 3.33% | 146,320,982 |
| 2013-12-30 | 2013-12-24 | 7.205 | 19,892,809 | +53,454 | 3.32% | 143,328,063 |
| 2013-12-27 | 2013-12-20 | 7.315 | 19,839,355 | +26,182 | 3.31% | 145,125,261 |
| 2013-12-23 | 2013-12-19 | 7.315 | 19,813,173 | +21,818 | 3.31% | 144,933,739 |
| 2013-12-20 | 2013-12-18 | 7.333 | 19,791,355 | +85,091 | 3.30% | 145,136,983 |
| 2013-12-19 | 2013-12-17 | 7.370 | 19,706,264 | +9,818 | 3.29% | 145,235,545 |
| 2013-12-18 | 2013-12-16 | 7.333 | 19,696,446 | +12,000 | 3.29% | 144,440,982 |
| 2013-12-17 | 2013-12-13 | 7.333 | 19,684,446 | +77,454 | 3.29% | 144,352,981 |
| 2013-12-16 | 2013-12-12 | 7.333 | 19,606,992 | +38,182 | 3.27% | 143,784,984 |
| 2013-12-13 | 2013-12-11 | 7.333 | 19,568,810 | +1,091 | 3.27% | 143,504,982 |
| 2013-12-12 | 2013-12-10 | 7.333 | 19,567,719 | +8,727 | 3.27% | 143,496,981 |
| 2013-12-09 | 2013-12-05 | 7.352 | 19,558,992 | +30,545 | 3.27% | 143,791,565 |
| 2013-12-06 | 2013-12-04 | 7.333 | 19,528,447 | +2,182 | 3.26% | 143,208,986 |
| 2013-12-05 | 2013-12-03 | 7.333 | 19,526,265 | +6,545 | 3.26% | 143,192,984 |
| 2013-12-04 | 2013-12-02 | 7.370 | 19,519,720 | +15,273 | 3.26% | 143,860,712 |
| 2013-12-02 | 2013-11-28 | 7.352 | 19,504,447 | +28,364 | 3.26% | 143,390,568 |
| 2013-11-29 | 2013-11-27 | 7.388 | 19,476,083 | +21,818 | 3.25% | 143,896,169 |
| 2013-11-28 | 2013-11-26 | 7.425 | 19,454,265 | +1,091 | 3.25% | 144,448,295 |
| 2013-11-26 | 2013-11-22 | 7.407 | 19,453,174 | +2,182 | 3.25% | 144,083,552 |
| 2013-11-25 | 2013-11-21 | 7.352 | 19,450,992 | +4,363 | 3.25% | 142,997,583 |
| 2013-11-22 | 2013-11-20 | 7.352 | 19,446,629 | +20,727 | 3.25% | 142,965,508 |
| 2013-11-21 | 2013-11-19 | 7.370 | 19,425,902 | +3,273 | 3.24% | 143,169,272 |
| 2013-11-18 | 2013-11-14 | 7.352 | 19,422,629 | +28,364 | 3.24% | 142,789,067 |
| 2013-11-15 | 2013-11-13 | 7.352 | 19,394,265 | +51,272 | 3.24% | 142,580,544 |
| 2013-11-14 | 2013-11-12 | 7.352 | 19,342,993 | +26,182 | 3.23% | 142,203,609 |
| 2013-11-13 | 2013-11-11 | 7.388 | 19,316,811 | +2,182 | 3.23% | 142,719,412 |
| 2013-11-12 | 2013-11-08 | 7.352 | 19,314,629 | +24,000 | 3.23% | 141,995,085 |
| 2013-11-08 | 2013-11-06 | 7.407 | 19,290,629 | +2,182 | 3.22% | 142,879,632 |
| 2013-11-05 | 2013-11-01 | 7.443 | 19,288,447 | +6,545 | 3.22% | 143,570,716 |
| 2013-10-31 | 2013-10-29 | 7.388 | 19,281,902 | +36,000 | 3.22% | 142,461,492 |
| 2013-10-30 | 2013-10-28 | 7.370 | 19,245,902 | +22,909 | 3.21% | 141,842,668 |
| 2013-10-25 | 2013-10-23 | 7.425 | 19,222,993 | +7,636 | 3.21% | 142,731,096 |
| 2013-10-24 | 2013-10-22 | 7.443 | 19,215,357 | +6,546 | 3.21% | 143,026,681 |
| 2013-10-23 | 2013-10-21 | 7.407 | 19,208,811 | +9,818 | 3.21% | 142,273,632 |
| 2013-10-22 | 2013-10-18 | 7.370 | 19,198,993 | +12,000 | 3.21% | 141,496,948 |
| 2013-10-21 | 2013-10-17 | 7.333 | 19,186,993 | +20,727 | 3.20% | 140,704,983 |
| 2013-10-18 | 2013-10-16 | 7.260 | 19,166,266 | +67,636 | 3.20% | 139,147,455 |
| 2013-10-17 | 2013-10-15 | 7.278 | 19,098,630 | +41,455 | 3.19% | 139,006,559 |
| 2013-10-16 | 2013-10-11 | 7.388 | 19,057,175 | +40,444 | 3.18% | 140,801,129 |
| 2013-10-15 | 2013-10-10 | 7.278 | 19,016,731 | +30,545 | 3.18% | 138,410,469 |
| 2013-10-10 | 2013-10-08 | 7.425 | 18,986,186 | +5,455 | 3.17% | 140,972,799 |
| 2013-10-09 | 2013-10-07 | 7.297 | 18,980,731 | +73,091 | 3.17% | 138,496,429 |
| 2013-10-08 | 2013-10-04 | 7.388 | 18,907,640 | +14,181 | 3.16% | 139,696,312 |
| 2013-10-07 | 2013-10-03 | 7.388 | 18,893,459 | +3,273 | 3.15% | 139,591,538 |
| 2013-10-04 | 2013-10-02 | 7.333 | 18,890,186 | +49,091 | 3.15% | 138,528,393 |
| 2013-10-02 | 2013-09-27 | 7.223 | 18,841,095 | +27,192 | 3.15% | 136,095,865 |
| 2013-08-20 | 2013-08-16 | 6.655 | 18,813,903 | +893,452 | 3.14% | 125,206,852 |
| 2013-08-19 | 2013-08-15 | 6.655 | 17,920,451 | +81 | 2.99% | 119,260,913 |
| 2013-08-15 | 2013-08-12 | 6.655 | 17,920,370 | +980,724 | 2.99% | 119,260,374 |
| 2013-08-06 | 2013-08-02 | 6.618 | 16,939,646 | +2,182 | 2.83% | 112,112,517 |
| 2013-08-02 | 2013-07-31 | 6.563 | 16,937,464 | +184,363 | 2.83% | 111,166,513 |
| 2013-08-01 | 2013-07-30 | 6.563 | 16,753,101 | +17,455 | 2.80% | 109,956,474 |
| 2013-07-31 | 2013-07-29 | 6.600 | 16,735,646 | +10,909 | 2.79% | 110,455,552 |
| 2013-07-29 | 2013-07-25 | 6.673 | 16,724,737 | +112,363 | 2.79% | 111,610,037 |
| 2013-07-24 | 2013-07-22 | 6.417 | 16,612,374 | +1,091 | 2.77% | 106,596,345 |
| 2013-07-12 | 2013-07-10 | 6.325 | 16,611,283 | +10,909 | 2.77% | 105,066,640 |
| 2013-07-08 | 2013-07-04 | 6.637 | 16,600,374 | +230,561 | 2.77% | 110,180,010 |
| 2013-06-27 | 2013-06-25 | 6.321 | 16,369,813 | +10,758 | 2.77% | 103,475,933 |
| 2013-06-26 | 2013-06-24 | 6.526 | 16,359,055 | +278,620 | 2.77% | 106,753,481 |
| 2013-06-25 | 2013-06-21 | 6.619 | 16,080,435 | +150,606 | 2.72% | 106,430,109 |
| 2013-06-24 | 2013-06-20 | 6.600 | 15,929,829 | +206,545 | 2.70% | 105,137,146 |
| 2013-04-30 | 2013-04-26 | 7.325 | 15,723,284 | -17,212 | 2.66% | 115,174,464 |
| 2013-04-23 | 2013-04-19 | 7.381 | 15,740,496 | -16,137 | 2.67% | 116,178,466 |
| 2013-03-08 | 2013-03-06 | 7.437 | 15,756,633 | -7,530 | 2.67% | 117,176,394 |
| 2013-03-07 | 2013-03-05 | 7.437 | 15,764,163 | -9,682 | 2.67% | 117,232,392 |
| 2013-01-25 | 2013-01-23 | 7.496 | 15,773,845 | +15,764,325 | 2.67% | 118,245,875 |
| 2013-01-24 | 2013-01-22 | 7.401 | 9,520 | +217 | 0.00% | 70,459 |
| 2012-11-05 | 2012-11-01 | 6.754 | 9,303 | +8,515 | 0.00% | 62,835 |
| 2012-09-17 | 2012-09-13 | 6.659 | 788 | +788 | 0.00% | 5,247 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy