History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.269 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.238 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.238 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.238 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.228 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.218 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.228 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.228 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.228 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.218 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.248 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.248 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.248 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.248 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.248 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.248 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.248 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.259 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.259 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.279 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.299 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.269 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.269 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.279 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.289 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.319 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.279 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.279 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.279 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.279 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.279 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.319 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.319 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.309 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.238 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.269 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.279 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.279 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.269 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.299 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.309 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.309 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.319 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.319 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.309 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.299 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.350 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.350 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.411 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.411 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.421 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.431 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.441 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.441 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.533 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.634 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.878 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.847 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.827 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.827 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.796 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.817 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.817 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.796 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.817 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.807 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.827 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.827 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.827 | 0 | -71,062,368 | ||
| 2023-11-10 | 2023-11-08 | 1.867 | 71,062,368 | -5,911 | 6.57% | 132,706,321 |
| 2023-11-07 | 2023-11-03 | 1.817 | 71,068,279 | -39,412 | 6.57% | 129,110,909 |
| 2023-11-02 | 2023-10-31 | 1.807 | 71,107,691 | -19,706 | 6.57% | 128,460,820 |
| 2023-11-01 | 2023-10-30 | 1.807 | 71,127,397 | -423,677 | 6.58% | 128,496,420 |
| 2023-10-31 | 2023-10-27 | 1.817 | 71,551,074 | -1,970 | 6.61% | 129,988,011 |
| 2023-10-30 | 2023-10-26 | 1.807 | 71,553,044 | -31,530 | 6.61% | 129,265,380 |
| 2023-10-27 | 2023-10-25 | 1.817 | 71,584,574 | -29,558 | 6.62% | 130,048,871 |
| 2023-10-24 | 2023-10-19 | 1.817 | 71,614,132 | -344,853 | 6.62% | 130,102,569 |
| 2023-10-19 | 2023-10-17 | 1.817 | 71,958,985 | -305,441 | 6.65% | 130,729,069 |
| 2023-10-18 | 2023-10-16 | 1.837 | 72,264,426 | -39,412 | 6.68% | 132,750,829 |
| 2023-10-16 | 2023-10-12 | 1.847 | 72,303,838 | -31,530 | 6.68% | 133,557,060 |
| 2023-10-12 | 2023-10-10 | 1.867 | 72,335,368 | -1,970 | 6.69% | 135,083,601 |
| 2023-10-11 | 2023-10-09 | 1.857 | 72,337,338 | -9,853 | 6.69% | 134,353,110 |
| 2023-10-06 | 2023-10-04 | 1.857 | 72,347,191 | -604,971 | 6.69% | 134,371,410 |
| 2023-09-27 | 2023-09-25 | 1.867 | 72,952,162 | -21,676 | 6.74% | 136,235,440 |
| 2023-09-26 | 2023-09-22 | 1.878 | 72,973,838 | -39,412 | 6.75% | 137,016,550 |
| 2023-09-22 | 2023-09-20 | 1.898 | 73,013,250 | -39,412 | 6.75% | 138,572,610 |
| 2023-09-21 | 2023-09-19 | 1.898 | 73,052,662 | -39,412 | 6.75% | 138,647,410 |
| 2023-09-18 | 2023-09-14 | 1.867 | 73,092,074 | -19,705 | 6.76% | 136,496,721 |
| 2023-08-04 | 2023-08-02 | 2.030 | 73,111,779 | -59,118 | 6.76% | 148,405,999 |
| 2023-07-13 | 2023-07-11 | 2.111 | 73,170,897 | +1,055,349 | 6.76% | 154,467,040 |
| 2023-05-09 | 2023-05-05 | 2.255 | 72,115,548 | -110,703 | 6.76% | 162,635,971 |
| 2023-03-28 | 2023-03-24 | 2.276 | 72,226,251 | -33,017 | 6.77% | 164,373,170 |
| 2023-01-20 | 2023-01-18 | 2.621 | 72,259,268 | +3,270,996 | 6.78% | 189,392,032 |
| 2022-07-14 | 2022-07-12 | 2.741 | 68,988,272 | +1,379,765 | 6.78% | 189,064,683 |
| 2022-01-24 | 2022-01-20 | 3.180 | 67,608,507 | +3,728,411 | 6.78% | 214,998,569 |
| 2021-12-10 | 2021-12-08 | 2.831 | 63,880,096 | +66,961 | 6.78% | 180,818,729 |
| 2021-07-15 | 2021-07-13 | 2.972 | 63,813,135 | +1,281,388 | 6.77% | 189,640,542 |
| 2021-06-11 | 2021-06-09 | 2.996 | 62,531,747 | -16,825 | 6.77% | 187,319,160 |
| 2021-01-25 | 2021-01-21 | 2.731 | 62,548,572 | +3,474,921 | 6.77% | 170,836,952 |
| 2021-01-11 | 2021-01-07 | 2.668 | 59,073,651 | +4,767 | 6.77% | 157,628,360 |
| 2021-01-07 | 2021-01-05 | 2.643 | 59,068,884 | +173,201 | 6.77% | 156,128,700 |
| 2020-08-14 | 2020-08-12 | 2.454 | 58,895,683 | +115,998 | 6.75% | 144,551,551 |
| 2020-08-07 | 2020-08-05 | 2.391 | 58,779,685 | +15,890 | 6.74% | 140,567,700 |
| 2020-07-16 | 2020-07-14 | 2.669 | 58,763,795 | +835,504 | 6.74% | 156,812,227 |
| 2020-06-10 | 2020-06-08 | 2.758 | 57,928,291 | +4,699 | 6.74% | 159,760,080 |
| 2020-05-05 | 2020-04-29 | 2.911 | 57,923,592 | -23,496 | 6.74% | 168,621,961 |
| 2020-03-20 | 2020-03-18 | 2.988 | 57,947,088 | -31,328 | 6.74% | 173,129,580 |
| 2020-03-19 | 2020-03-17 | 3.064 | 57,978,416 | -15,664 | 6.74% | 177,664,800 |
| 2020-02-06 | 2020-02-04 | 3.575 | 57,994,080 | -7,832 | 6.74% | 207,331,599 |
| 2020-02-04 | 2020-01-31 | 3.575 | 58,001,912 | +125,313 | 6.75% | 207,359,599 |
| 2020-02-03 | 2020-01-30 | 3.601 | 57,876,599 | -15,664 | 6.73% | 208,389,539 |
| 2020-01-22 | 2020-01-20 | 4.289 | 57,892,263 | +2,739,381 | 6.73% | 248,282,795 |
| 2019-10-30 | 2019-10-28 | 4.074 | 55,152,882 | -52,230 | 6.73% | 224,707,680 |
| 2019-10-09 | 2019-10-04 | 3.980 | 55,205,112 | +52,230 | 6.74% | 219,741,389 |
| 2019-09-02 | 2019-08-29 | 4.101 | 55,152,882 | -1,492 | 6.73% | 226,186,020 |
| 2019-07-18 | 2019-07-16 | 4.612 | 55,154,374 | +815,893 | 6.73% | 254,347,953 |
| 2019-01-28 | 2019-01-24 | 4.827 | 54,338,481 | +2,733,000 | 6.73% | 262,299,614 |
| 2019-01-03 | 2018-12-31 | 4.612 | 51,605,481 | +20,945 | 6.73% | 238,019,182 |
| 2018-12-28 | 2018-12-24 | 4.598 | 51,584,536 | +9,773 | 6.73% | 237,183,688 |
| 2018-12-27 | 2018-12-20 | 4.598 | 51,574,763 | +6,982 | 6.73% | 237,138,752 |
| 2018-12-17 | 2018-12-13 | 4.598 | 51,567,781 | +8,377 | 6.73% | 237,106,649 |
| 2018-11-29 | 2018-11-27 | 4.598 | 51,559,404 | +8,378 | 6.73% | 237,068,132 |
| 2018-11-28 | 2018-11-26 | 4.584 | 51,551,026 | +25,133 | 6.73% | 236,291,200 |
| 2018-07-19 | 2018-07-17 | 4.828 | 51,525,893 | +775,992 | 6.72% | 248,779,275 |
| 2018-07-16 | 2018-07-12 | 4.814 | 50,749,901 | +1,376 | 6.72% | 244,294,551 |
| 2018-07-03 | 2018-06-28 | 4.828 | 50,748,525 | -13,753 | 6.72% | 245,025,958 |
| 2018-04-30 | 2018-04-26 | 4.872 | 50,762,278 | -13,752 | 6.72% | 247,307,050 |
| 2018-01-29 | 2018-01-25 | 5.550 | 50,776,030 | +2,213,669 | 6.73% | 281,813,077 |
| 2017-11-23 | 2017-11-21 | 5.140 | 48,562,361 | +13,152 | 6.73% | 249,589,338 |
| 2017-09-06 | 2017-09-04 | 5.413 | 48,549,209 | +13,153 | 6.72% | 262,809,882 |
| 2017-08-30 | 2017-08-28 | 5.474 | 48,536,056 | -13,153 | 6.72% | 265,690,802 |
| 2017-07-20 | 2017-07-18 | 5.810 | 48,549,209 | +647,323 | 6.72% | 282,073,695 |
| 2017-07-18 | 2017-07-14 | 5.795 | 47,901,886 | -46,070 | 6.72% | 277,574,481 |
| 2017-07-17 | 2017-07-13 | 5.548 | 47,947,956 | -20,764 | 6.73% | 266,018,400 |
| 2017-07-14 | 2017-07-12 | 5.548 | 47,968,720 | -90,842 | 6.73% | 266,133,600 |
| 2017-07-13 | 2017-07-11 | 5.486 | 48,059,562 | -45,422 | 6.75% | 263,674,958 |
| 2017-06-26 | 2017-06-22 | 5.440 | 48,104,984 | -44,772 | 6.75% | 261,700,082 |
| 2017-06-22 | 2017-06-20 | 5.456 | 48,149,756 | -16,871 | 6.76% | 262,685,700 |
| 2017-06-05 | 2017-06-01 | 5.471 | 48,166,627 | -1,297 | 6.76% | 263,520,051 |
| 2017-06-02 | 2017-05-31 | 5.471 | 48,167,924 | -28,551 | 6.76% | 263,527,147 |
| 2017-05-31 | 2017-05-26 | 5.440 | 48,196,475 | -10,382 | 6.77% | 262,197,810 |
| 2017-05-29 | 2017-05-25 | 5.456 | 48,206,857 | -12,977 | 6.77% | 262,997,220 |
| 2017-05-24 | 2017-05-22 | 5.425 | 48,219,834 | -59,697 | 6.77% | 261,581,757 |
| 2017-05-22 | 2017-05-18 | 5.394 | 48,279,531 | -6,489 | 6.78% | 260,417,500 |
| 2017-05-15 | 2017-05-11 | 5.409 | 48,286,020 | +7,787 | 6.78% | 261,196,652 |
| 2017-04-28 | 2017-04-26 | 5.517 | 48,278,233 | -11,680 | 6.78% | 266,362,739 |
| 2017-04-25 | 2017-04-21 | 5.548 | 48,289,913 | -3,893 | 6.78% | 267,915,600 |
| 2017-04-21 | 2017-04-19 | 5.517 | 48,293,806 | -1,298 | 6.78% | 266,448,659 |
| 2017-04-19 | 2017-04-13 | 5.594 | 48,295,104 | -6,489 | 6.78% | 270,177,270 |
| 2017-04-13 | 2017-04-11 | 5.548 | 48,301,593 | -55,803 | 6.78% | 267,980,402 |
| 2017-04-12 | 2017-04-10 | 5.579 | 48,357,396 | -99,927 | 6.79% | 269,780,500 |
| 2017-04-11 | 2017-04-07 | 5.548 | 48,457,323 | -51,910 | 6.80% | 268,844,402 |
| 2017-04-10 | 2017-04-06 | 5.610 | 48,509,233 | -114,202 | 6.81% | 272,122,762 |
| 2017-04-07 | 2017-04-05 | 5.625 | 48,623,435 | -64,887 | 6.83% | 273,512,752 |
| 2017-04-06 | 2017-04-03 | 5.579 | 48,688,322 | -194,663 | 6.83% | 271,626,699 |
| 2017-04-05 | 2017-03-31 | 5.533 | 48,882,985 | -15,573 | 6.86% | 270,452,653 |
| 2017-03-01 | 2017-02-27 | 5.379 | 48,898,558 | -64,887 | 6.86% | 263,002,913 |
| 2017-02-28 | 2017-02-24 | 5.379 | 48,963,445 | -64,887 | 6.87% | 263,351,910 |
| 2017-02-27 | 2017-02-23 | 5.394 | 49,028,332 | -64,888 | 6.88% | 264,456,497 |
| 2017-02-23 | 2017-02-21 | 5.379 | 49,093,220 | -129,775 | 6.89% | 264,049,910 |
| 2017-02-22 | 2017-02-20 | 5.363 | 49,222,995 | -54,505 | 6.91% | 263,989,320 |
| 2017-02-20 | 2017-02-16 | 5.440 | 49,277,500 | -125,882 | 6.92% | 268,078,788 |
| 2017-02-17 | 2017-02-15 | 5.394 | 49,403,382 | -64,888 | 6.93% | 266,479,499 |
| 2017-02-16 | 2017-02-14 | 5.379 | 49,468,270 | -64,887 | 6.94% | 266,067,132 |
| 2017-02-15 | 2017-02-13 | 5.363 | 49,533,157 | -64,888 | 6.95% | 265,652,759 |
| 2017-02-14 | 2017-02-10 | 5.363 | 49,598,045 | -64,887 | 6.96% | 266,000,762 |
| 2017-02-13 | 2017-02-09 | 5.286 | 49,662,932 | -32,444 | 6.97% | 262,521,910 |
| 2017-02-10 | 2017-02-08 | 5.255 | 49,695,376 | -79,163 | 6.98% | 261,161,671 |
| 2017-02-09 | 2017-02-07 | 5.224 | 49,774,539 | -28,550 | 6.99% | 260,043,512 |
| 2017-02-07 | 2017-02-03 | 5.194 | 49,803,089 | -64,888 | 6.99% | 258,657,610 |
| 2017-02-02 | 2017-01-27 | 5.224 | 49,867,977 | +14,276 | 7.00% | 260,531,673 |
| 2017-01-25 | 2017-01-23 | 5.681 | 49,853,701 | +1,841,188 | 7.00% | 283,209,490 |
| 2016-12-16 | 2016-12-14 | 5.409 | 48,012,513 | -3,750 | 7.00% | 259,688,778 |
| 2016-12-09 | 2016-12-07 | 5.377 | 48,016,263 | +3,750 | 7.00% | 258,172,321 |
| 2016-08-17 | 2016-08-15 | 5.409 | 48,012,513 | -7,499 | 7.00% | 259,688,778 |
| 2016-08-16 | 2016-08-12 | 5.329 | 48,020,012 | +3,749 | 7.00% | 255,887,188 |
| 2016-08-11 | 2016-08-09 | 5.313 | 48,016,263 | -3,749 | 7.00% | 255,098,841 |
| 2016-08-10 | 2016-08-08 | 5.201 | 48,020,012 | +3,749 | 7.00% | 249,739,748 |
| 2016-08-08 | 2016-08-04 | 5.265 | 48,016,263 | +3,750 | 7.00% | 252,793,731 |
| 2016-07-14 | 2016-07-12 | 5.458 | 48,012,513 | +714,471 | 7.00% | 262,051,737 |
| 2016-03-22 | 2016-03-18 | 5.848 | 47,298,042 | +4,925 | 7.00% | 276,591,603 |
| 2016-01-18 | 2016-01-14 | 5.984 | 47,293,117 | +1,717,348 | 7.00% | 282,998,120 |
| 2016-01-08 | 2016-01-06 | 6.119 | 45,575,769 | +5,933 | 7.00% | 278,867,491 |
| 2016-01-05 | 2015-12-31 | 6.237 | 45,569,836 | -8,306 | 7.00% | 284,208,099 |
| 2015-12-02 | 2015-11-30 | 6.102 | 45,578,142 | +8,306 | 7.00% | 278,113,741 |
| 2015-10-30 | 2015-10-28 | 6.152 | 45,569,836 | -8,306 | 7.00% | 280,367,449 |
| 2015-10-28 | 2015-10-26 | 6.203 | 45,578,142 | +8,306 | 7.00% | 282,723,361 |
| 2015-10-19 | 2015-10-15 | 6.186 | 45,569,836 | -9,492 | 7.00% | 281,903,709 |
| 2015-09-22 | 2015-09-18 | 6.220 | 45,579,328 | +8,305 | 7.00% | 283,499,008 |
| 2015-08-28 | 2015-08-26 | 5.815 | 45,571,023 | +1,187 | 7.00% | 265,011,751 |
| 2015-07-23 | 2015-07-21 | 6.793 | 45,569,836 | -3,560 | 7.00% | 309,556,388 |
| 2015-07-15 | 2015-07-13 | 6.440 | 45,573,396 | +606,029 | 7.00% | 293,510,699 |
| 2015-07-09 | 2015-07-07 | 6.355 | 44,967,367 | +3,513 | 7.00% | 285,766,683 |
| 2015-07-08 | 2015-07-06 | 6.389 | 44,963,854 | -1,171 | 7.00% | 287,280,618 |
| 2015-05-26 | 2015-05-21 | 6.833 | 44,965,025 | +3,512 | 7.00% | 307,259,999 |
| 2015-04-29 | 2015-04-27 | 6.867 | 44,961,513 | +5,854 | 7.00% | 308,772,181 |
| 2015-04-15 | 2015-04-13 | 6.748 | 44,955,659 | -5,854 | 6.99% | 303,356,048 |
| 2015-03-18 | 2015-03-16 | 6.372 | 44,961,513 | -2,341 | 7.00% | 286,497,571 |
| 2015-02-24 | 2015-02-18 | 6.133 | 44,963,854 | +2,341 | 7.00% | 275,758,668 |
| 2015-01-19 | 2015-01-15 | 6.683 | 44,961,513 | +1,287,960 | 7.00% | 300,481,751 |
| 2015-01-13 | 2015-01-09 | 6.613 | 43,673,553 | -20,469 | 7.00% | 288,801,841 |
| 2014-08-27 | 2014-08-25 | 6.595 | 43,694,022 | -11,372 | 7.00% | 288,168,747 |
| 2014-08-26 | 2014-08-22 | 6.841 | 43,705,394 | -6,824 | 7.00% | 299,004,847 |
| 2014-07-29 | 2014-07-25 | 6.490 | 43,712,218 | +6,824 | 7.00% | 283,676,132 |
| 2014-07-11 | 2014-07-09 | 6.632 | 43,705,394 | +587,438 | 7.00% | 289,833,407 |
| 2014-06-16 | 2014-06-12 | 6.649 | 43,117,956 | -10,098 | 7.00% | 286,706,448 |
| 2014-06-09 | 2014-06-05 | 6.614 | 43,128,054 | +8,976 | 7.00% | 285,235,933 |
| 2014-05-30 | 2014-05-28 | 6.542 | 43,119,078 | -29,170 | 7.00% | 282,101,888 |
| 2014-05-19 | 2014-05-15 | 6.435 | 43,148,248 | -32,536 | 7.01% | 277,677,590 |
| 2014-05-13 | 2014-05-09 | 6.418 | 43,180,784 | -6,731 | 7.01% | 277,117,203 |
| 2014-05-12 | 2014-05-08 | 6.453 | 43,187,515 | -16,829 | 7.01% | 278,700,180 |
| 2014-02-24 | 2014-02-20 | 6.596 | 43,204,344 | +4,488 | 7.02% | 284,970,302 |
| 2014-01-23 | 2014-01-21 | 7.260 | 43,199,856 | +1,193,966 | 7.01% | 313,631,774 |
| 2014-01-17 | 2014-01-15 | 7.425 | 42,005,890 | +10,909 | 7.01% | 311,894,548 |
| 2014-01-07 | 2014-01-03 | 7.315 | 41,994,981 | +5,454 | 7.01% | 307,194,089 |
| 2014-01-06 | 2014-01-02 | 7.333 | 41,989,527 | -6,545 | 7.01% | 307,924,003 |
| 2014-01-03 | 2013-12-31 | 7.333 | 41,996,072 | -5,455 | 7.01% | 307,972,000 |
| 2013-12-30 | 2013-12-24 | 7.205 | 42,001,527 | +14,182 | 7.01% | 302,621,793 |
| 2013-12-17 | 2013-12-13 | 7.333 | 41,987,345 | +9,818 | 7.01% | 307,908,001 |
| 2013-12-16 | 2013-12-12 | 7.333 | 41,977,527 | +10,909 | 7.01% | 307,836,003 |
| 2013-12-13 | 2013-12-11 | 7.333 | 41,966,618 | +10,909 | 7.01% | 307,756,003 |
| 2013-11-27 | 2013-11-25 | 7.297 | 41,955,709 | +3,273 | 7.01% | 306,137,623 |
| 2013-11-21 | 2013-11-19 | 7.370 | 41,952,436 | +5,455 | 7.01% | 309,190,261 |
| 2013-11-18 | 2013-11-14 | 7.352 | 41,946,981 | +5,454 | 7.00% | 308,381,028 |
| 2013-11-14 | 2013-11-12 | 7.352 | 41,941,527 | +9,818 | 7.00% | 308,340,932 |
| 2013-11-07 | 2013-11-05 | 7.407 | 41,931,709 | +2,182 | 7.00% | 310,575,003 |
| 2013-11-05 | 2013-11-01 | 7.443 | 41,929,527 | +3,273 | 7.00% | 312,096,262 |
| 2013-11-01 | 2013-10-30 | 7.480 | 41,926,254 | -10,909 | 7.00% | 313,609,200 |
| 2013-10-18 | 2013-10-16 | 7.260 | 41,937,163 | -3,273 | 7.00% | 304,464,599 |
| 2013-09-23 | 2013-09-18 | 6.728 | 41,940,436 | -5,454 | 7.00% | 282,189,971 |
| 2013-08-28 | 2013-08-26 | 6.637 | 41,945,890 | +3,272 | 7.00% | 278,381,618 |
| 2013-07-22 | 2013-07-18 | 6.453 | 41,942,618 | +6,546 | 7.00% | 270,670,402 |
| 2013-07-08 | 2013-07-04 | 6.637 | 41,936,072 | +582,445 | 7.00% | 278,338,116 |
| 2013-03-25 | 2013-03-21 | 7.437 | 41,353,627 | -2,151 | 7.00% | 307,532,002 |
| 2013-02-01 | 2013-01-30 | 7.158 | 41,355,778 | -3,228 | 7.00% | 296,014,948 |
| 2013-01-24 | 2013-01-22 | 7.401 | 41,359,006 | +944,749 | 7.00% | 306,106,043 |
| 2012-12-18 | 2012-12-14 | 7.021 | 40,414,257 | -10,511 | 7.00% | 283,735,172 |
| 2012-12-04 | 2012-11-30 | 6.887 | 40,424,768 | -1,052 | 7.01% | 278,425,057 |
| 2012-09-12 | 2012-09-10 | 6.450 | 40,425,820 | -5,256 | 7.01% | 260,741,852 |
| 2012-07-10 | 2012-07-06 | 6.185 | 40,431,076 | +633,716 | 7.01% | 250,079,748 |
| 2012-06-04 | 2012-05-31 | 5.586 | 39,797,360 | +2,070 | 7.01% | 222,313,252 |
| 2012-04-03 | 2012-03-30 | 6.108 | 39,795,290 | +1,034 | 7.01% | 243,070,358 |
| 2012-03-16 | 2012-03-14 | 6.456 | 39,794,256 | +35,180 | 7.01% | 256,909,463 |
| 2012-03-14 | 2012-03-12 | 6.475 | 39,759,076 | +18,625 | 7.00% | 257,450,853 |
| 2012-03-12 | 2012-03-08 | 6.475 | 39,740,451 | +51,735 | 7.00% | 257,330,251 |
| 2012-02-29 | 2012-02-27 | 6.881 | 39,688,716 | +14,486 | 6.99% | 273,105,403 |
| 2012-02-28 | 2012-02-24 | 6.920 | 39,674,230 | +10,347 | 6.98% | 274,539,462 |
| 2012-01-20 | 2012-01-18 | 7.103 | 39,663,883 | +1,239,497 | 6.98% | 281,738,862 |
| 2011-10-27 | 2011-10-25 | 6.385 | 38,424,386 | -1,003 | 6.98% | 245,334,398 |
| 2011-09-27 | 2011-09-23 | 6.485 | 38,425,389 | -40,095 | 6.98% | 249,174,252 |
| 2011-08-19 | 2011-08-17 | 8.021 | 38,465,484 | -40,094 | 6.99% | 308,530,984 |
| 2011-08-18 | 2011-08-16 | 7.981 | 38,505,578 | -48,114 | 7.00% | 307,315,997 |
| 2011-08-17 | 2011-08-15 | 7.961 | 38,553,692 | -41,097 | 7.01% | 306,930,749 |
| 2011-08-16 | 2011-08-12 | 7.961 | 38,594,789 | -42,100 | 7.01% | 307,257,927 |
| 2011-08-15 | 2011-08-11 | 7.901 | 38,636,889 | -10,024 | 7.02% | 305,280,360 |
| 2011-08-11 | 2011-08-09 | 7.422 | 38,646,913 | -84,199 | 7.02% | 286,852,922 |
| 2011-08-10 | 2011-08-08 | 7.881 | 38,731,112 | -2,005 | 7.04% | 305,252,051 |
| 2011-08-03 | 2011-08-01 | 9.019 | 38,733,117 | -3,007 | 7.04% | 349,319,164 |
| 2011-07-21 | 2011-07-19 | 8.999 | 38,736,124 | +5,012 | 7.04% | 348,573,393 |
| 2011-07-12 | 2011-07-08 | 9.638 | 38,731,112 | +404,292 | 7.04% | 373,290,179 |
| 2011-06-10 | 2011-06-08 | 9.678 | 38,326,820 | -4,960 | 7.04% | 370,939,195 |
| 2011-01-20 | 2011-01-18 | 12.368 | 38,331,780 | +1,025,599 | 7.04% | 474,100,287 |
| 2011-01-12 | 2011-01-10 | 12.223 | 37,306,181 | +4,827 | 7.04% | 456,005,105 |
| 2011-01-06 | 2011-01-04 | 11.975 | 37,301,354 | -9,653 | 7.04% | 446,672,623 |
| 2010-10-19 | 2010-10-15 | 10.442 | 37,311,007 | -14,481 | 7.04% | 389,586,956 |
| 2010-09-28 | 2010-09-24 | 10.442 | 37,325,488 | -4,827 | 7.04% | 389,738,161 |
| 2010-07-15 | 2010-07-13 | 8.743 | 37,330,315 | +444,409 | 7.04% | 326,389,218 |
| 2010-03-17 | 2010-03-15 | 8.638 | 36,885,906 | -71,541 | 7.04% | 318,636,678 |
| 2010-03-16 | 2010-03-12 | 8.555 | 36,957,447 | -4,769 | 7.06% | 316,155,120 |
| 2010-01-21 | 2010-01-19 | 9.480 | 36,962,216 | +1,074,963 | 7.06% | 350,411,547 |
| 2009-10-30 | 2009-10-28 | 8.876 | 35,887,253 | -4,630 | 7.06% | 318,520,894 |
| 2009-09-02 | 2009-08-31 | 8.638 | 35,891,883 | +4,630 | 7.06% | 310,035,998 |
| 2009-08-28 | 2009-08-26 | 9.394 | 35,887,253 | -4,630 | 7.06% | 337,120,654 |
| 2009-08-20 | 2009-08-18 | 8.660 | 35,891,883 | +300,994 | 7.06% | 310,811,088 |
| 2009-08-06 | 2009-08-04 | 8.962 | 35,590,889 | -3,705 | 7.00% | 318,964,846 |
| 2009-08-05 | 2009-08-03 | 8.876 | 35,594,594 | -11,114 | 7.00% | 315,923,370 |
| 2009-07-20 | 2009-07-16 | 8.099 | 35,605,708 | +479,862 | 7.00% | 288,383,270 |
| 2009-07-17 | 2009-07-15 | 8.099 | 35,125,846 | -32,892 | 7.00% | 284,496,697 |
| 2009-06-22 | 2009-06-18 | 7.005 | 35,158,738 | -1,827 | 7.01% | 246,281,601 |
| 2009-06-15 | 2009-06-11 | 7.640 | 35,160,565 | +4,568 | 7.01% | 268,614,829 |
| 2009-06-12 | 2009-06-10 | 7.640 | 35,155,997 | +27,410 | 7.01% | 268,579,931 |
| 2009-05-22 | 2009-05-20 | 7.180 | 35,128,587 | -34,719 | 7.00% | 252,222,158 |
| 2009-05-21 | 2009-05-19 | 7.180 | 35,163,306 | -91,365 | 7.01% | 252,471,439 |
| 2009-05-20 | 2009-05-18 | 6.808 | 35,254,671 | -91,366 | 7.03% | 240,008,027 |
| 2009-05-19 | 2009-05-15 | 6.939 | 35,346,037 | -91,365 | 7.05% | 245,272,412 |
| 2009-05-18 | 2009-05-14 | 6.720 | 35,437,402 | -91,365 | 7.07% | 238,149,110 |
| 2009-05-15 | 2009-05-13 | 6.983 | 35,528,767 | -91,366 | 7.08% | 248,095,868 |
| 2009-05-13 | 2009-05-11 | 7.071 | 35,620,133 | -69,437 | 7.10% | 251,852,793 |
| 2009-05-12 | 2009-05-08 | 7.486 | 35,689,570 | -390,130 | 7.12% | 267,187,498 |
| 2009-05-11 | 2009-05-07 | 6.786 | 36,079,700 | -319,779 | 7.19% | 244,834,900 |
| 2009-05-08 | 2009-05-06 | 6.655 | 36,399,479 | -319,778 | 7.26% | 242,224,163 |
| 2009-05-07 | 2009-05-05 | 6.282 | 36,719,257 | -274,096 | 7.32% | 230,687,729 |
| 2009-05-06 | 2009-05-04 | 6.064 | 36,993,353 | -182,731 | 7.38% | 224,311,830 |
| 2009-05-05 | 2009-04-30 | 5.954 | 37,176,084 | -182,730 | 7.41% | 221,350,882 |
| 2009-05-04 | 2009-04-29 | 5.691 | 37,358,814 | -100,502 | 7.45% | 212,625,398 |
| 2009-04-30 | 2009-04-28 | 5.451 | 37,459,316 | -86,797 | 7.47% | 204,177,509 |
| 2009-04-29 | 2009-04-27 | 5.604 | 37,546,113 | -61,215 | 7.49% | 210,403,839 |
| 2009-04-28 | 2009-04-24 | 5.867 | 37,607,328 | -84,970 | 7.50% | 220,625,641 |
| 2009-04-27 | 2009-04-23 | 5.845 | 37,692,298 | -91,365 | 7.52% | 220,299,032 |
| 2009-04-20 | 2009-04-16 | 5.910 | 37,783,663 | -3,655 | 7.53% | 223,314,301 |
| 2009-04-15 | 2009-04-09 | 5.713 | 37,787,318 | -36,546 | 7.53% | 215,891,373 |
| 2009-04-06 | 2009-04-02 | 5.297 | 37,823,864 | -4,568 | 7.54% | 200,368,742 |
| 2009-03-30 | 2009-03-26 | 5.035 | 37,828,432 | +4,568 | 7.54% | 190,456,100 |
| 2009-03-25 | 2009-03-23 | 4.860 | 37,823,864 | -9,136 | 7.54% | 183,809,342 |
| 2009-03-24 | 2009-03-20 | 4.553 | 37,833,000 | -4,568 | 7.54% | 172,259,359 |
| 2009-03-20 | 2009-03-18 | 4.093 | 37,837,568 | -4,569 | 7.54% | 154,886,488 |
| 2009-03-18 | 2009-03-16 | 4.050 | 37,842,137 | -4,568 | 7.54% | 153,248,451 |
| 2009-03-16 | 2009-03-12 | 3.831 | 37,846,705 | -4,568 | 7.55% | 144,982,250 |
| 2009-03-12 | 2009-03-10 | 3.940 | 37,851,273 | -914 | 7.55% | 149,142,599 |
| 2009-03-11 | 2009-03-09 | 3.853 | 37,852,187 | +4,568 | 7.55% | 145,831,840 |
| 2009-03-10 | 2009-03-06 | 4.356 | 37,847,619 | +9,137 | 7.55% | 164,869,512 |
| 2009-03-05 | 2009-03-03 | 4.553 | 37,838,482 | +1,827 | 7.54% | 172,284,320 |
| 2009-02-26 | 2009-02-24 | 4.860 | 37,836,655 | +4,568 | 7.54% | 183,871,501 |
| 2009-02-13 | 2009-02-11 | 5.297 | 37,832,087 | +3,655 | 7.54% | 200,412,303 |
| 2009-02-04 | 2009-02-02 | 5.538 | 37,828,432 | +9,137 | 7.54% | 209,501,711 |
| 2009-02-03 | 2009-01-30 | 6.550 | 37,819,295 | +9,136 | 7.54% | 247,729,036 |
| 2009-02-02 | 2009-01-29 | 6.527 | 37,810,159 | +2,447,752 | 7.54% | 246,784,659 |
| 2008-12-15 | 2008-12-11 | 6.270 | 35,362,407 | -4,275 | 7.53% | 221,708,357 |
| 2008-12-08 | 2008-12-04 | 5.264 | 35,366,682 | +4,275 | 7.54% | 186,158,250 |
| 2008-12-03 | 2008-12-01 | 5.521 | 35,362,407 | -4,275 | 7.53% | 195,235,718 |
| 2008-12-02 | 2008-11-28 | 5.217 | 35,366,682 | +4,275 | 7.54% | 184,503,510 |
| 2008-10-21 | 2008-10-17 | 6.971 | 35,362,407 | +34,196 | 7.53% | 246,526,457 |
| 2008-09-24 | 2008-09-22 | 10.013 | 35,328,211 | -3,419 | 7.53% | 353,729,163 |
| 2008-09-22 | 2008-09-18 | 9.989 | 35,331,630 | +4,274 | 7.53% | 352,936,846 |
| 2008-09-03 | 2008-09-01 | 10.130 | 35,327,356 | -4,274 | 7.53% | 357,852,852 |
| 2008-08-21 | 2008-08-19 | 9.826 | 35,331,630 | +4,274 | 7.53% | 347,150,996 |
| 2008-08-20 | 2008-08-18 | 9.942 | 35,327,356 | +12,824 | 7.53% | 351,241,252 |
| 2008-08-19 | 2008-08-15 | 9.942 | 35,314,532 | +4,275 | 7.52% | 351,113,750 |
| 2008-08-11 | 2008-08-07 | 10.013 | 35,310,257 | +4,274 | 7.52% | 353,549,396 |
| 2008-08-08 | 2008-08-05 | 9.872 | 35,305,983 | +17,099 | 7.52% | 348,550,902 |
| 2008-08-05 | 2008-08-01 | 10.130 | 35,288,884 | +19,663 | 7.52% | 357,463,145 |
| 2008-08-04 | 2008-07-31 | 10.153 | 35,269,221 | +9,404 | 7.52% | 358,089,057 |
| 2008-08-01 | 2008-07-30 | 10.457 | 35,259,817 | +21,373 | 7.51% | 368,716,888 |
| 2008-07-10 | 2008-07-08 | 12.306 | 35,238,444 | +336,244 | 7.51% | 433,634,500 |
| 2008-07-07 | 2008-07-03 | 11.455 | 34,902,200 | -116,853 | 7.51% | 399,819,455 |
| 2008-07-04 | 2008-07-02 | 11.644 | 35,019,053 | +9,315 | 7.53% | 407,775,095 |
| 2008-06-25 | 2008-06-23 | 14.172 | 35,009,738 | -33,024 | 7.53% | 496,145,998 |
| 2008-06-20 | 2008-06-18 | 14.195 | 35,042,762 | +4,234 | 7.54% | 497,441,692 |
| 2008-06-16 | 2008-06-12 | 14.243 | 35,038,528 | +13,548 | 7.54% | 499,036,770 |
| 2008-06-12 | 2008-06-10 | 14.880 | 35,024,980 | +4,234 | 7.54% | 521,180,102 |
| 2008-06-02 | 2008-05-29 | 15.872 | 35,020,746 | -2,540 | 7.54% | 555,858,239 |
| 2008-05-30 | 2008-05-28 | 15.518 | 35,023,286 | +78,748 | 7.56% | 543,490,105 |
| 2008-05-28 | 2008-05-26 | 15.471 | 34,944,538 | +24,556 | 7.55% | 540,617,356 |
| 2008-05-27 | 2008-05-23 | 15.589 | 34,919,982 | +12,702 | 7.54% | 544,361,407 |
| 2008-05-26 | 2008-05-22 | 15.872 | 34,907,280 | -94,837 | 7.54% | 554,057,278 |
| 2008-05-23 | 2008-05-21 | 16.274 | 35,002,117 | -11,855 | 7.56% | 569,616,965 |
| 2008-05-22 | 2008-05-20 | 16.038 | 35,013,972 | +2,540 | 7.56% | 561,539,790 |
| 2008-05-21 | 2008-05-19 | 16.770 | 35,011,432 | +8,468 | 7.56% | 587,134,505 |
| 2008-05-20 | 2008-05-16 | 17.006 | 35,002,964 | -68,588 | 7.56% | 595,259,998 |
| 2008-05-19 | 2008-05-15 | 17.455 | 35,071,552 | +42,338 | 7.57% | 612,165,435 |
| 2008-05-16 | 2008-05-14 | 17.691 | 35,029,214 | +47,419 | 7.56% | 619,700,136 |
| 2008-05-15 | 2008-05-13 | 17.573 | 34,981,795 | +847 | 7.55% | 614,729,999 |
| 2008-05-08 | 2008-05-06 | 17.455 | 34,980,948 | -66,894 | 7.55% | 610,583,964 |
| 2008-05-07 | 2008-05-05 | 17.030 | 35,047,842 | -155,804 | 7.57% | 596,851,003 |
| 2008-04-29 | 2008-04-25 | 16.699 | 35,203,646 | -4,234 | 7.60% | 587,863,424 |
| 2008-04-15 | 2008-04-11 | 16.439 | 35,207,880 | -5,927 | 7.60% | 578,786,638 |
| 2008-04-11 | 2008-04-09 | 16.439 | 35,213,807 | +4,233 | 7.60% | 578,884,072 |
| 2008-04-07 | 2008-04-02 | 16.132 | 35,209,574 | -4,233 | 7.60% | 568,003,295 |
| 2008-03-27 | 2008-03-25 | 14.904 | 35,213,807 | -847 | 7.60% | 524,821,623 |
| 2008-03-12 | 2008-03-10 | 15.353 | 35,214,654 | -8,468 | 7.60% | 540,637,496 |
| 2008-03-10 | 2008-03-06 | 15.707 | 35,223,122 | -4,234 | 7.61% | 553,246,753 |
| 2008-03-07 | 2008-03-05 | 16.061 | 35,227,356 | -12,701 | 7.61% | 565,794,006 |
| 2008-03-06 | 2008-03-04 | 15.825 | 35,240,057 | -4,234 | 7.61% | 557,674,499 |
| 2008-02-29 | 2008-02-27 | 15.801 | 35,244,291 | -4,234 | 7.61% | 556,909,052 |
| 2008-02-26 | 2008-02-22 | 14.975 | 35,248,525 | -3,387 | 7.61% | 527,836,705 |
| 2008-01-31 | 2008-01-29 | 14.844 | 35,251,912 | +1,428,360 | 7.61% | 523,278,424 |
| 2008-01-28 | 2008-01-24 | 14.819 | 33,823,552 | -2,438 | 7.61% | 501,243,257 |
| 2008-01-25 | 2008-01-23 | 14.770 | 33,825,990 | -33,310 | 7.61% | 499,614,006 |
| 2008-01-16 | 2008-01-14 | 14.770 | 33,859,300 | -4,062 | 7.62% | 500,105,999 |
| 2008-01-15 | 2008-01-11 | 14.278 | 33,863,362 | -4,063 | 7.62% | 483,493,795 |
| 2008-01-14 | 2008-01-10 | 13.958 | 33,867,425 | +4,063 | 7.62% | 472,713,576 |
| 2008-01-11 | 2008-01-09 | 13.761 | 33,863,362 | -12,187 | 7.62% | 465,987,986 |
| 2008-01-09 | 2008-01-07 | 12.776 | 33,875,549 | +12,187 | 7.62% | 432,799,289 |
| 2007-10-12 | 2007-10-10 | 12.899 | 33,863,362 | -4,063 | 7.62% | 436,811,636 |
| 2007-09-11 | 2007-09-07 | 12.801 | 33,867,425 | -8,124 | 7.62% | 433,529,205 |
| 2007-08-21 | 2007-08-17 | 11.964 | 33,875,549 | -3,250 | 7.62% | 405,280,259 |
| 2007-07-31 | 2007-07-27 | 14.056 | 33,878,799 | -17,061 | 7.62% | 476,208,292 |
| 2007-07-05 | 2007-07-03 | 14.746 | 33,895,860 | +281,468 | 7.63% | 499,825,679 |
| 2007-06-26 | 2007-06-22 | 14.895 | 33,614,392 | 7.63% | 500,681,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy