History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.269 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.238 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.238 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.238 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.228 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.218 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.228 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.228 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.228 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.218 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.248 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.248 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.248 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.248 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.248 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.248 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.248 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.259 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.259 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.279 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.299 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.269 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.269 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.279 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.289 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.319 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.279 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.279 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.279 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.279 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.279 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.319 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.319 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.309 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.238 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.269 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.279 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.279 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.269 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.299 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.309 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.309 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.319 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.319 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.309 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.299 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.350 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.350 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.411 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.411 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.421 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.431 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.441 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.441 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.533 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.634 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.878 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.847 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.827 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.827 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.796 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.817 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.817 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.796 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.817 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.807 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.827 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.827 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.827 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.878 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.878 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.878 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.878 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.878 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.878 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.878 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.878 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.867 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.918 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.867 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.857 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.817 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.807 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.796 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.807 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.817 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.807 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.817 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.807 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.827 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.817 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.827 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.837 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.847 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.857 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.867 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.857 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.857 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.857 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.857 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.867 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.867 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.867 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.878 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.878 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.898 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.878 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.867 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.888 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.888 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.898 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.928 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.888 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.878 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.878 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.888 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.908 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.898 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.928 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.928 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.928 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.928 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.939 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.979 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.979 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.030 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.040 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.030 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.050 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.132 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.142 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.142 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.121 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.132 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.173 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.235 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.214 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.235 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.255 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.235 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.235 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.255 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.235 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.245 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.245 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.266 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.245 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.245 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.245 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.266 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.266 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.286 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.276 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.276 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.266 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.266 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.266 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.266 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.286 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.255 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.245 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.245 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.245 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.245 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.235 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.245 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.255 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.266 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.255 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.255 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.235 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.255 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.255 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.255 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.266 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.276 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.286 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.266 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.286 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.286 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.286 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.307 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.296 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.327 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.348 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.338 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.317 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.368 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.358 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.358 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.358 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.389 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.358 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.358 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.379 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.379 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.379 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.358 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.379 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.379 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.338 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.368 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.379 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.379 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.399 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.399 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.430 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.664 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.621 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.621 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.643 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.643 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.599 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.589 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.589 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.589 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.589 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.599 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.707 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.653 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.653 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.621 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.653 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.686 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.686 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.707 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.492 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.459 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.427 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.459 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.373 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.395 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.384 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.341 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.373 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.362 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.373 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.373 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.373 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.308 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.265 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.319 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.319 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.254 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.222 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.276 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.233 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.243 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.319 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.319 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.319 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.351 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.308 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.308 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.330 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.330 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.351 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.362 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.384 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.351 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.438 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.470 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.448 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.459 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.470 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.459 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.481 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.481 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.470 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.470 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.459 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.459 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.470 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.470 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.470 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.524 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.524 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.502 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.513 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.535 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.513 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.502 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.492 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.492 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.492 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.492 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.481 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.492 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.481 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.492 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.492 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.470 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.470 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.513 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.524 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.556 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.589 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.567 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.589 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.567 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.567 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.567 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.556 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.599 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.643 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.752 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.741 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.730 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.741 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.752 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.752 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.763 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.741 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.708 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.708 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.741 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.752 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.763 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.774 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.730 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.752 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.752 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.752 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.730 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.741 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.730 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.752 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.752 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.752 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.730 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.741 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.752 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.752 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.752 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.763 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.752 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.730 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.708 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.663 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.652 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.641 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.663 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.652 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.619 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.663 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.641 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.674 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.674 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.697 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.697 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.674 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.652 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.663 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.652 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.663 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.708 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.697 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.697 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.686 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.697 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.697 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.708 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.719 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.730 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.708 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.741 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.741 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.674 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.686 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.741 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.741 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.686 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.652 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.807 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.796 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.730 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.730 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.719 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.719 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.619 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.509 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.597 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.652 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.608 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.553 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.531 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.608 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.641 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.663 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.708 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.708 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.741 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.752 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.796 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.785 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.840 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.840 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.862 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.862 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.862 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.873 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.895 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.895 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.895 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.895 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.829 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.818 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.763 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.730 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.785 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.741 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.807 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.168 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.180 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.157 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.157 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.168 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.110 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.110 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.064 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.064 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.052 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.052 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.052 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.029 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.935 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.854 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.819 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.796 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.807 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.796 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.796 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.807 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.842 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.807 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.831 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.831 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.831 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.831 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.819 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.819 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.842 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.831 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.842 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.854 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.866 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.877 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.900 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.877 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.866 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.842 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.842 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.831 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.831 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.831 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.854 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.831 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.854 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.854 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.842 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.842 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.842 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.831 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.854 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.866 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.854 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.854 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.866 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.842 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.842 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.842 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.842 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.831 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.807 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.842 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.866 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.924 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.866 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.912 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.784 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.807 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.784 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.889 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.807 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.854 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.842 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.807 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.749 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.796 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.935 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.935 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.970 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.017 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.017 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.005 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.970 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.005 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.994 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.994 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.912 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.912 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.912 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.935 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.912 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.877 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.761 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.784 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.761 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.772 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.807 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.831 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.842 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.854 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.854 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.877 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.854 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.831 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.772 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.807 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.842 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.842 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.807 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.831 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.807 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.807 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.831 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.935 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.866 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.866 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.935 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.866 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.866 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.960 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.972 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.996 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.960 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.948 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.031 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.031 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.043 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.007 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.019 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.031 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.996 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.984 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.960 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.948 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.948 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.924 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.996 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.924 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.948 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.984 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.996 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.031 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.996 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.972 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.984 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.055 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.114 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.150 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.150 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.103 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.055 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.996 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.924 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.924 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.924 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.924 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.924 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.900 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.900 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.924 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.900 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.841 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.912 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.853 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.889 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.758 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.746 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.734 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.794 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.841 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.829 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.817 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.829 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.794 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.722 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.663 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.710 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.675 | 0 | -1,682 | ||
| 2021-03-18 | 2021-03-16 | 2.651 | 1,682 | -1,683 | 0.00% | 4,459 |
| 2021-01-27 | 2021-01-25 | 2.377 | 3,365 | +1,683 | 0.00% | 8,000 |
| 2021-01-25 | 2021-01-21 | 2.731 | 1,682 | +93 | 0.00% | 4,594 |
| 2020-07-17 | 2020-07-15 | 2.694 | 1,589 | +1,589 | 0.00% | 4,281 |
| 2015-11-10 | 2015-11-06 | 6.203 | 0 | -2,373 | ||
| 2015-07-15 | 2015-07-13 | 6.440 | 2,373 | +32 | 0.00% | 15,283 |
| 2015-01-19 | 2015-01-15 | 6.683 | 2,341 | +67 | 0.00% | 15,645 |
| 2014-07-11 | 2014-07-09 | 6.632 | 2,274 | +30 | 0.00% | 15,080 |
| 2014-03-18 | 2014-03-14 | 6.525 | 2,244 | -3,366 | 0.00% | 14,641 |
| 2014-01-23 | 2014-01-21 | 7.260 | 5,610 | +155 | 0.00% | 40,729 |
| 2013-12-30 | 2013-12-24 | 7.205 | 5,455 | +3,273 | 0.00% | 39,303 |
| 2013-08-12 | 2013-08-08 | 6.875 | 2,182 | -2,182 | 0.00% | 15,001 |
| 2013-07-08 | 2013-07-04 | 6.637 | 4,364 | +61 | 0.00% | 28,965 |
| 2013-06-27 | 2013-06-25 | 6.321 | 4,303 | +2,151 | 0.00% | 27,200 |
| 2013-01-24 | 2013-01-22 | 7.401 | 2,152 | +50 | 0.00% | 15,927 |
| 2012-07-10 | 2012-07-06 | 6.185 | 2,102 | +33 | 0.00% | 13,002 |
| 2012-01-20 | 2012-01-18 | 7.103 | 2,069 | +64 | 0.00% | 14,696 |
| 2011-07-12 | 2011-07-08 | 9.638 | 2,005 | +21 | 0.00% | 19,324 |
| 2011-06-14 | 2011-06-10 | 9.638 | 1,984 | -2,976 | 0.00% | 19,122 |
| 2011-05-12 | 2011-05-09 | 9.719 | 4,960 | +2,976 | 0.00% | 48,204 |
| 2011-03-25 | 2011-03-23 | 9.719 | 1,984 | -2,976 | 0.00% | 19,282 |
| 2011-03-17 | 2011-03-15 | 9.678 | 4,960 | +2,976 | 0.00% | 48,004 |
| 2011-01-25 | 2011-01-21 | 11.775 | 1,984 | +1,984 | 0.00% | 23,362 |
| 2010-10-06 | 2010-10-04 | 10.317 | 0 | -28,961 | ||
| 2010-09-30 | 2010-09-28 | 10.069 | 28,961 | -2,896 | 0.01% | 291,599 |
| 2010-09-22 | 2010-09-20 | 9.924 | 31,857 | +2,896 | 0.01% | 316,138 |
| 2010-09-17 | 2010-09-15 | 9.654 | 28,961 | -2,896 | 0.01% | 279,599 |
| 2010-08-13 | 2010-08-11 | 8.971 | 31,857 | +2,896 | 0.01% | 285,779 |
| 2010-07-15 | 2010-07-13 | 8.743 | 28,961 | +345 | 0.01% | 253,214 |
| 2010-01-21 | 2010-01-19 | 9.480 | 28,616 | +832 | 0.01% | 271,287 |
| 2009-08-07 | 2009-08-05 | 8.811 | 27,784 | -4,631 | 0.01% | 244,800 |
| 2009-07-31 | 2009-07-29 | 8.444 | 32,415 | -4,630 | 0.01% | 273,702 |
| 2009-07-21 | 2009-07-17 | 8.121 | 37,045 | -4,631 | 0.01% | 300,852 |
| 2009-07-20 | 2009-07-16 | 8.099 | 41,676 | +5,130 | 0.01% | 337,549 |
| 2009-07-02 | 2009-06-29 | 7.662 | 36,546 | -4,568 | 0.01% | 279,999 |
| 2009-06-30 | 2009-06-26 | 7.552 | 41,114 | -26,496 | 0.01% | 310,497 |
| 2009-06-29 | 2009-06-25 | 7.486 | 67,610 | -2,741 | 0.01% | 506,158 |
| 2009-06-19 | 2009-06-17 | 7.180 | 70,351 | +8,223 | 0.01% | 505,118 |
| 2009-06-17 | 2009-06-15 | 7.399 | 62,128 | -2,741 | 0.01% | 459,677 |
| 2009-06-12 | 2009-06-10 | 7.640 | 64,869 | +18,273 | 0.01% | 495,577 |
| 2009-06-05 | 2009-06-03 | 7.902 | 46,596 | -4,569 | 0.01% | 368,218 |
| 2009-06-04 | 2009-06-02 | 7.574 | 51,165 | -22,841 | 0.01% | 387,523 |
| 2009-05-20 | 2009-05-18 | 6.808 | 74,006 | +22,841 | 0.01% | 503,821 |
| 2009-05-19 | 2009-05-15 | 6.939 | 51,165 | +914 | 0.01% | 355,043 |
| 2009-05-18 | 2009-05-14 | 6.720 | 50,251 | +4,568 | 0.01% | 337,701 |
| 2009-05-13 | 2009-05-11 | 7.071 | 45,683 | +4,569 | 0.01% | 323,002 |
| 2009-05-11 | 2009-05-07 | 6.786 | 41,114 | -22,842 | 0.01% | 278,997 |
| 2009-05-08 | 2009-05-06 | 6.655 | 63,956 | +4,569 | 0.01% | 425,602 |
| 2009-05-06 | 2009-05-04 | 6.064 | 59,387 | -22,842 | 0.01% | 360,097 |
| 2009-05-04 | 2009-04-29 | 5.691 | 82,229 | +11,878 | 0.02% | 468,001 |
| 2009-04-17 | 2009-04-15 | 5.823 | 70,351 | +10,964 | 0.01% | 409,638 |
| 2009-04-09 | 2009-04-07 | 5.801 | 59,387 | +22,841 | 0.01% | 344,497 |
| 2009-04-03 | 2009-04-01 | 5.122 | 36,546 | -1,827 | 0.01% | 187,199 |
| 2009-03-25 | 2009-03-23 | 4.860 | 38,373 | -13,705 | 0.01% | 186,478 |
| 2009-03-24 | 2009-03-20 | 4.553 | 52,078 | -13,705 | 0.01% | 237,119 |
| 2009-03-23 | 2009-03-19 | 4.641 | 65,783 | -4,568 | 0.01% | 305,280 |
| 2009-03-19 | 2009-03-17 | 4.028 | 70,351 | +31,978 | 0.01% | 283,359 |
| 2009-03-13 | 2009-03-11 | 3.940 | 38,373 | +1,827 | 0.01% | 151,198 |
| 2009-03-02 | 2009-02-26 | 4.772 | 36,546 | -4,568 | 0.01% | 174,399 |
| 2009-02-23 | 2009-02-19 | 5.035 | 41,114 | -4,569 | 0.01% | 206,998 |
| 2009-02-09 | 2009-02-05 | 5.254 | 45,683 | +9,137 | 0.01% | 240,002 |
| 2009-02-03 | 2009-01-30 | 6.550 | 36,546 | +4,568 | 0.01% | 239,389 |
| 2009-02-02 | 2009-01-29 | 6.527 | 31,978 | +2,056 | 0.01% | 208,719 |
| 2009-01-09 | 2009-01-07 | 7.556 | 29,922 | +12,824 | 0.01% | 226,099 |
| 2009-01-02 | 2008-12-29 | 6.995 | 17,098 | +4,274 | 0.00% | 119,597 |
| 2008-11-24 | 2008-11-20 | 5.147 | 12,824 | -4,274 | 0.00% | 66,001 |
| 2008-11-19 | 2008-11-17 | 5.264 | 17,098 | -4,275 | 0.00% | 89,998 |
| 2008-11-18 | 2008-11-14 | 5.123 | 21,373 | +8,549 | 0.00% | 109,500 |
| 2008-10-16 | 2008-10-14 | 7.486 | 12,824 | -4,274 | 0.00% | 96,002 |
| 2008-10-15 | 2008-10-13 | 7.580 | 17,098 | +4,274 | 0.00% | 129,597 |
| 2008-07-10 | 2008-07-08 | 12.306 | 12,824 | +123 | 0.00% | 157,809 |
| 2008-07-02 | 2008-06-27 | 12.849 | 12,701 | -847 | 0.00% | 163,195 |
| 2008-06-27 | 2008-06-25 | 13.345 | 13,548 | -11,008 | 0.00% | 180,798 |
| 2008-06-02 | 2008-05-29 | 15.872 | 24,556 | +2,540 | 0.01% | 389,759 |
| 2008-05-30 | 2008-05-28 | 15.518 | 22,016 | +4,234 | 0.00% | 341,644 |
| 2008-05-29 | 2008-05-27 | 15.376 | 17,782 | -1,693 | 0.00% | 273,420 |
| 2008-05-28 | 2008-05-26 | 15.471 | 19,475 | +1,693 | 0.00% | 301,292 |
| 2008-05-27 | 2008-05-23 | 15.589 | 17,782 | -8,468 | 0.00% | 277,200 |
| 2008-05-22 | 2008-05-20 | 16.038 | 26,250 | +847 | 0.01% | 420,987 |
| 2008-05-21 | 2008-05-19 | 16.770 | 25,403 | -38,104 | 0.01% | 426,003 |
| 2008-05-20 | 2008-05-16 | 17.006 | 63,507 | +4,234 | 0.01% | 1,079,999 |
| 2008-05-13 | 2008-05-08 | 17.478 | 59,273 | +4,234 | 0.01% | 1,035,996 |
| 2008-05-08 | 2008-05-06 | 17.455 | 55,039 | +8,467 | 0.01% | 960,692 |
| 2008-05-06 | 2008-05-02 | 17.077 | 46,572 | +3,387 | 0.01% | 795,303 |
| 2008-05-02 | 2008-04-29 | 16.864 | 43,185 | +27,943 | 0.01% | 728,284 |
| 2008-04-21 | 2008-04-17 | 16.486 | 15,242 | -21,169 | 0.00% | 251,285 |
| 2008-04-14 | 2008-04-10 | 16.604 | 36,411 | +2,541 | 0.01% | 604,585 |
| 2008-03-19 | 2008-03-17 | 14.266 | 33,870 | -847 | 0.01% | 483,194 |
| 2008-02-27 | 2008-02-25 | 15.423 | 34,717 | +847 | 0.01% | 535,457 |
| 2008-02-19 | 2008-02-15 | 14.526 | 33,870 | -4,234 | 0.01% | 491,994 |
| 2008-01-31 | 2008-01-29 | 14.844 | 38,104 | +1,544 | 0.01% | 565,615 |
| 2008-01-24 | 2008-01-22 | 14.376 | 36,560 | -1,625 | 0.01% | 525,596 |
| 2008-01-21 | 2008-01-17 | 15.066 | 38,185 | +4,062 | 0.01% | 575,277 |
| 2008-01-18 | 2008-01-16 | 14.475 | 34,123 | -20,311 | 0.01% | 493,921 |
| 2008-01-17 | 2008-01-15 | 14.819 | 54,434 | -8,125 | 0.01% | 806,677 |
| 2008-01-16 | 2008-01-14 | 14.770 | 62,559 | -5,687 | 0.01% | 924,004 |
| 2008-01-14 | 2008-01-10 | 13.958 | 68,246 | -7,312 | 0.02% | 952,562 |
| 2007-12-17 | 2007-12-13 | 12.038 | 75,558 | -4,062 | 0.02% | 909,541 |
| 2007-12-13 | 2007-12-11 | 12.013 | 79,620 | -2,438 | 0.02% | 956,478 |
| 2007-12-11 | 2007-12-07 | 11.791 | 82,058 | +4,063 | 0.02% | 967,585 |
| 2007-12-10 | 2007-12-06 | 11.521 | 77,995 | -4,063 | 0.02% | 898,557 |
| 2007-12-07 | 2007-12-05 | 10.758 | 82,058 | +4,063 | 0.02% | 882,745 |
| 2007-12-05 | 2007-12-03 | 10.856 | 77,995 | -16,249 | 0.02% | 846,717 |
| 2007-12-03 | 2007-11-29 | 10.438 | 94,244 | +8,124 | 0.02% | 983,677 |
| 2007-11-29 | 2007-11-27 | 10.388 | 86,120 | -5,687 | 0.02% | 894,642 |
| 2007-11-26 | 2007-11-22 | 10.610 | 91,807 | +4,062 | 0.02% | 974,060 |
| 2007-11-22 | 2007-11-20 | 11.053 | 87,745 | +5,687 | 0.02% | 969,843 |
| 2007-11-15 | 2007-11-13 | 11.521 | 82,058 | +4,063 | 0.02% | 945,365 |
| 2007-11-08 | 2007-11-06 | 12.013 | 77,995 | +4,062 | 0.02% | 936,956 |
| 2007-10-31 | 2007-10-29 | 12.555 | 73,933 | +23,561 | 0.02% | 928,200 |
| 2007-10-04 | 2007-10-02 | 12.899 | 50,372 | -12,187 | 0.01% | 649,761 |
| 2007-09-27 | 2007-09-24 | 12.850 | 62,559 | -12,186 | 0.01% | 803,884 |
| 2007-08-22 | 2007-08-20 | 12.456 | 74,745 | -8,125 | 0.02% | 931,034 |
| 2007-08-21 | 2007-08-17 | 11.964 | 82,870 | -20,311 | 0.02% | 991,440 |
| 2007-08-09 | 2007-08-07 | 13.392 | 103,181 | -8,125 | 0.02% | 1,381,756 |
| 2007-08-02 | 2007-07-31 | 14.204 | 111,306 | -4,062 | 0.03% | 1,580,983 |
| 2007-08-01 | 2007-07-30 | 13.982 | 115,368 | -2,437 | 0.03% | 1,613,119 |
| 2007-07-31 | 2007-07-27 | 14.056 | 117,805 | -813 | 0.03% | 1,655,895 |
| 2007-07-24 | 2007-07-20 | 14.327 | 118,618 | -4,062 | 0.03% | 1,699,442 |
| 2007-07-19 | 2007-07-17 | 14.475 | 122,680 | -12,187 | 0.03% | 1,775,759 |
| 2007-07-18 | 2007-07-16 | 14.352 | 134,867 | -4,062 | 0.03% | 1,935,562 |
| 2007-07-11 | 2007-07-09 | 14.573 | 138,929 | -40,623 | 0.03% | 2,024,638 |
| 2007-07-05 | 2007-07-03 | 14.746 | 179,552 | +1,504 | 0.04% | 2,647,660 |
| 2007-07-03 | 2007-06-28 | 14.696 | 178,048 | +4,028 | 0.04% | 2,616,642 |
| 2007-06-26 | 2007-06-22 | 14.895 | 174,020 | 0.04% | 2,592,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy