History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | -74,882 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 74,882 | -53,206 | 0.01% | 93,480 |
| 2024-05-06 | 2024-05-02 | 1.238 | 128,088 | +128,088 | 0.01% | 158,600 |
| 2023-04-11 | 2023-04-04 | 2.255 | 0 | -23,306 | ||
| 2023-04-04 | 2023-03-31 | 2.266 | 23,306 | -1,942 | 0.00% | 52,800 |
| 2023-03-24 | 2023-03-22 | 2.286 | 25,248 | -3,884 | 0.00% | 57,720 |
| 2023-03-22 | 2023-03-20 | 2.286 | 29,132 | -1,943 | 0.00% | 66,599 |
| 2023-03-17 | 2023-03-15 | 2.307 | 31,075 | -3,884 | 0.00% | 71,681 |
| 2023-01-20 | 2023-01-18 | 2.621 | 34,959 | +1,583 | 0.00% | 91,628 |
| 2022-07-14 | 2022-07-12 | 2.741 | 33,376 | +667 | 0.00% | 91,468 |
| 2022-05-06 | 2022-05-04 | 2.708 | 32,709 | -1,817 | 0.00% | 88,560 |
| 2022-01-24 | 2022-01-20 | 3.180 | 34,526 | +1,904 | 0.00% | 109,794 |
| 2021-07-15 | 2021-07-13 | 2.972 | 32,622 | +655 | 0.00% | 96,946 |
| 2021-04-26 | 2021-04-22 | 2.722 | 31,967 | +1,682 | 0.00% | 87,020 |
| 2021-03-31 | 2021-03-29 | 2.615 | 30,285 | -42,061 | 0.00% | 79,201 |
| 2021-03-11 | 2021-03-09 | 2.461 | 72,346 | -33,650 | 0.01% | 178,019 |
| 2021-02-22 | 2021-02-18 | 2.389 | 105,996 | -50,474 | 0.01% | 253,260 |
| 2021-02-10 | 2021-02-08 | 2.342 | 156,470 | +35,332 | 0.02% | 366,419 |
| 2021-01-25 | 2021-01-21 | 2.731 | 121,138 | +6,730 | 0.01% | 330,860 |
| 2021-01-08 | 2021-01-06 | 2.668 | 114,408 | -38,136 | 0.01% | 305,279 |
| 2020-12-09 | 2020-12-07 | 2.505 | 152,544 | +27,013 | 0.02% | 382,079 |
| 2020-12-07 | 2020-12-03 | 2.580 | 125,531 | +23,835 | 0.01% | 323,899 |
| 2020-11-09 | 2020-11-05 | 2.266 | 101,696 | +31,780 | 0.01% | 230,399 |
| 2020-08-14 | 2020-08-12 | 2.454 | 69,916 | +9,534 | 0.01% | 171,599 |
| 2020-07-16 | 2020-07-14 | 2.669 | 60,382 | +8,690 | 0.01% | 161,130 |
| 2020-07-08 | 2020-07-06 | 2.681 | 51,692 | +4,700 | 0.01% | 138,601 |
| 2020-06-08 | 2020-06-04 | 2.720 | 46,992 | +15,664 | 0.01% | 127,799 |
| 2020-05-29 | 2020-05-27 | 2.758 | 31,328 | +15,664 | 0.00% | 86,399 |
| 2020-04-22 | 2020-04-20 | 2.847 | 15,664 | +3,133 | 0.00% | 44,600 |
| 2020-04-16 | 2020-04-14 | 2.886 | 12,531 | -15,664 | 0.00% | 36,159 |
| 2020-04-08 | 2020-04-06 | 2.732 | 28,195 | +15,664 | 0.00% | 77,039 |
| 2020-01-22 | 2020-01-20 | 4.289 | 12,531 | +593 | 0.00% | 53,742 |
| 2019-10-22 | 2019-10-18 | 4.021 | 11,938 | +4,477 | 0.00% | 47,999 |
| 2019-08-30 | 2019-08-28 | 4.061 | 7,461 | -55,215 | 0.00% | 30,298 |
| 2019-08-08 | 2019-08-06 | 4.235 | 62,676 | +10,446 | 0.01% | 265,439 |
| 2019-08-06 | 2019-08-02 | 4.302 | 52,230 | +14,923 | 0.01% | 224,699 |
| 2019-08-05 | 2019-08-01 | 4.342 | 37,307 | +29,846 | 0.00% | 161,999 |
| 2019-07-18 | 2019-07-16 | 4.612 | 7,461 | +110 | 0.00% | 34,407 |
| 2019-07-17 | 2019-07-15 | 4.612 | 7,351 | -27,934 | 0.00% | 33,900 |
| 2019-07-10 | 2019-07-08 | 4.598 | 35,285 | -30,875 | 0.00% | 162,239 |
| 2019-07-08 | 2019-07-04 | 4.584 | 66,160 | -99,975 | 0.01% | 303,301 |
| 2019-07-02 | 2019-06-27 | 4.557 | 166,135 | +27,935 | 0.02% | 757,102 |
| 2019-06-17 | 2019-06-13 | 4.462 | 138,200 | +13,232 | 0.02% | 616,638 |
| 2019-06-14 | 2019-06-12 | 4.462 | 124,968 | +5,880 | 0.02% | 557,598 |
| 2019-06-12 | 2019-06-10 | 4.503 | 119,088 | +7,352 | 0.01% | 536,222 |
| 2019-06-11 | 2019-06-06 | 4.489 | 111,736 | +24,993 | 0.01% | 501,598 |
| 2019-06-10 | 2019-06-05 | 4.462 | 86,743 | +16,173 | 0.01% | 387,041 |
| 2019-05-27 | 2019-05-23 | 4.516 | 70,570 | -14,703 | 0.01% | 318,718 |
| 2019-05-22 | 2019-05-20 | 4.462 | 85,273 | +55,869 | 0.01% | 380,482 |
| 2019-05-21 | 2019-05-17 | 4.503 | 29,404 | +7,351 | 0.00% | 132,398 |
| 2019-05-20 | 2019-05-16 | 4.516 | 22,053 | +14,702 | 0.00% | 99,599 |
| 2019-04-16 | 2019-04-12 | 4.666 | 7,351 | +7,351 | 0.00% | 34,300 |
| 2019-01-16 | 2019-01-14 | 4.798 | 0 | -48,869 | ||
| 2018-12-06 | 2018-12-04 | 4.584 | 48,869 | -19,548 | 0.01% | 223,998 |
| 2018-12-05 | 2018-12-03 | 4.598 | 68,417 | -32,115 | 0.01% | 314,579 |
| 2018-12-03 | 2018-11-29 | 4.584 | 100,532 | -29,321 | 0.01% | 460,802 |
| 2018-11-29 | 2018-11-27 | 4.598 | 129,853 | -16,755 | 0.02% | 597,059 |
| 2018-11-28 | 2018-11-26 | 4.584 | 146,608 | -13,963 | 0.02% | 671,998 |
| 2018-11-27 | 2018-11-23 | 4.584 | 160,571 | -12,567 | 0.02% | 735,999 |
| 2018-11-20 | 2018-11-16 | 4.555 | 173,138 | -16,755 | 0.02% | 788,642 |
| 2018-10-31 | 2018-10-29 | 4.512 | 189,893 | +22,340 | 0.02% | 856,801 |
| 2018-10-29 | 2018-10-25 | 4.498 | 167,553 | +9,774 | 0.02% | 753,602 |
| 2018-10-26 | 2018-10-24 | 4.498 | 157,779 | +20,944 | 0.02% | 709,642 |
| 2018-10-24 | 2018-10-22 | 4.541 | 136,835 | +6,982 | 0.02% | 621,322 |
| 2018-10-22 | 2018-10-18 | 4.512 | 129,853 | +108,909 | 0.02% | 585,899 |
| 2018-10-19 | 2018-10-16 | 4.526 | 20,944 | +20,944 | 0.00% | 94,800 |
| 2018-10-15 | 2018-10-11 | 4.512 | 0 | -60,040 | ||
| 2018-10-04 | 2018-10-02 | 4.641 | 60,040 | +22,341 | 0.01% | 278,642 |
| 2018-09-28 | 2018-09-26 | 4.627 | 37,699 | -1,397 | 0.00% | 174,419 |
| 2018-09-20 | 2018-09-18 | 4.569 | 39,096 | -41,888 | 0.01% | 178,642 |
| 2018-09-18 | 2018-09-14 | 4.569 | 80,984 | +22,341 | 0.01% | 370,041 |
| 2018-09-17 | 2018-09-13 | 4.555 | 58,643 | +58,643 | 0.01% | 267,118 |
| 2018-08-31 | 2018-08-29 | 4.684 | 0 | -96,343 | ||
| 2018-08-29 | 2018-08-27 | 4.684 | 96,343 | +53,059 | 0.01% | 451,261 |
| 2018-08-24 | 2018-08-22 | 4.641 | 43,284 | +2,792 | 0.01% | 200,878 |
| 2018-08-23 | 2018-08-21 | 4.655 | 40,492 | +27,926 | 0.01% | 188,501 |
| 2018-08-07 | 2018-08-03 | 4.655 | 12,566 | +12,566 | 0.00% | 58,498 |
| 2018-07-16 | 2018-07-12 | 4.814 | 0 | -37,132 | ||
| 2018-07-12 | 2018-07-10 | 4.814 | 37,132 | +13,753 | 0.00% | 178,742 |
| 2018-07-05 | 2018-07-03 | 4.799 | 23,379 | +23,379 | 0.00% | 112,199 |
| 2018-06-21 | 2018-06-19 | 4.915 | 0 | -59,135 | ||
| 2018-06-01 | 2018-05-30 | 4.930 | 59,135 | -26,130 | 0.01% | 291,538 |
| 2018-05-25 | 2018-05-23 | 4.930 | 85,265 | -27,505 | 0.01% | 420,360 |
| 2018-05-14 | 2018-05-10 | 4.901 | 112,770 | +13,753 | 0.01% | 552,680 |
| 2018-05-09 | 2018-05-07 | 4.901 | 99,017 | +4,125 | 0.01% | 485,278 |
| 2018-04-30 | 2018-04-26 | 4.872 | 94,892 | -13,752 | 0.01% | 462,301 |
| 2018-04-27 | 2018-04-25 | 4.872 | 108,644 | -17,878 | 0.01% | 529,299 |
| 2018-04-04 | 2018-03-29 | 4.843 | 126,522 | +22,004 | 0.02% | 612,718 |
| 2018-04-03 | 2018-03-28 | 4.857 | 104,518 | +8,251 | 0.01% | 507,678 |
| 2018-03-29 | 2018-03-27 | 4.872 | 96,267 | +96,267 | 0.01% | 469,000 |
| 2018-03-20 | 2018-03-16 | 4.988 | 0 | -60,511 | ||
| 2018-03-16 | 2018-03-14 | 4.988 | 60,511 | -48,133 | 0.01% | 301,842 |
| 2018-03-06 | 2018-03-02 | 4.901 | 108,644 | -129,273 | 0.01% | 532,459 |
| 2018-02-22 | 2018-02-20 | 4.930 | 237,917 | +71,513 | 0.03% | 1,172,940 |
| 2018-02-21 | 2018-02-15 | 4.945 | 166,404 | +24,754 | 0.02% | 822,798 |
| 2018-02-14 | 2018-02-12 | 4.785 | 141,650 | +6,876 | 0.02% | 677,740 |
| 2018-02-12 | 2018-02-08 | 4.857 | 134,774 | +17,878 | 0.02% | 654,641 |
| 2018-02-08 | 2018-02-06 | 4.857 | 116,896 | +71,513 | 0.02% | 567,802 |
| 2018-02-07 | 2018-02-05 | 4.988 | 45,383 | +45,383 | 0.01% | 226,380 |
| 2018-02-02 | 2018-01-31 | 5.046 | 0 | -16,503 | ||
| 2018-01-29 | 2018-01-25 | 5.550 | 16,503 | +720 | 0.00% | 91,594 |
| 2018-01-25 | 2018-01-23 | 5.474 | 15,783 | -96,016 | 0.00% | 86,398 |
| 2018-01-22 | 2018-01-18 | 5.383 | 111,799 | +19,729 | 0.02% | 601,798 |
| 2018-01-19 | 2018-01-17 | 5.352 | 92,070 | +13,153 | 0.01% | 492,800 |
| 2018-01-18 | 2018-01-16 | 5.352 | 78,917 | +9,207 | 0.01% | 422,399 |
| 2018-01-17 | 2018-01-15 | 5.352 | 69,710 | +53,927 | 0.01% | 373,119 |
| 2018-01-10 | 2018-01-08 | 5.337 | 15,783 | -42,090 | 0.00% | 84,238 |
| 2018-01-09 | 2018-01-05 | 5.368 | 57,873 | -56,557 | 0.01% | 310,642 |
| 2018-01-08 | 2018-01-04 | 5.322 | 114,430 | -31,567 | 0.02% | 609,000 |
| 2018-01-05 | 2018-01-03 | 5.322 | 145,997 | -47,350 | 0.02% | 777,001 |
| 2017-12-28 | 2017-12-22 | 5.109 | 193,347 | +43,404 | 0.03% | 987,839 |
| 2017-12-22 | 2017-12-20 | 5.094 | 149,943 | +19,730 | 0.02% | 763,802 |
| 2017-12-21 | 2017-12-19 | 5.094 | 130,213 | +19,729 | 0.02% | 663,298 |
| 2017-12-19 | 2017-12-15 | 5.140 | 110,484 | +26,306 | 0.02% | 567,840 |
| 2017-12-18 | 2017-12-14 | 5.124 | 84,178 | +32,882 | 0.01% | 431,358 |
| 2017-12-14 | 2017-12-12 | 5.124 | 51,296 | +26,306 | 0.01% | 262,859 |
| 2017-12-13 | 2017-12-11 | 5.140 | 24,990 | +18,414 | 0.00% | 128,438 |
| 2017-12-12 | 2017-12-08 | 5.124 | 6,576 | +6,576 | 0.00% | 33,698 |
| 2017-10-30 | 2017-10-26 | 5.337 | 0 | -43,404 | ||
| 2017-10-23 | 2017-10-19 | 5.337 | 43,404 | -36,828 | 0.01% | 231,658 |
| 2017-10-20 | 2017-10-18 | 5.383 | 80,232 | -17,099 | 0.01% | 431,877 |
| 2017-10-19 | 2017-10-17 | 5.383 | 97,331 | -15,784 | 0.01% | 523,919 |
| 2017-09-25 | 2017-09-21 | 5.444 | 113,115 | -17,098 | 0.02% | 615,762 |
| 2017-09-19 | 2017-09-15 | 5.459 | 130,213 | -19,730 | 0.02% | 710,818 |
| 2017-08-30 | 2017-08-28 | 5.474 | 149,943 | +19,730 | 0.02% | 820,802 |
| 2017-08-18 | 2017-08-16 | 5.459 | 130,213 | -13,153 | 0.02% | 710,818 |
| 2017-08-16 | 2017-08-14 | 5.428 | 143,366 | +24,990 | 0.02% | 778,259 |
| 2017-08-15 | 2017-08-11 | 5.398 | 118,376 | -32,882 | 0.02% | 639,001 |
| 2017-08-14 | 2017-08-10 | 5.459 | 151,258 | -138,105 | 0.02% | 825,700 |
| 2017-08-04 | 2017-08-02 | 5.550 | 289,363 | +13,153 | 0.04% | 1,605,999 |
| 2017-08-03 | 2017-08-01 | 5.550 | 276,210 | +30,251 | 0.04% | 1,532,999 |
| 2017-07-20 | 2017-07-18 | 5.810 | 245,959 | +3,280 | 0.03% | 1,429,036 |
| 2017-07-19 | 2017-07-17 | 5.810 | 242,679 | -41,528 | 0.03% | 1,409,979 |
| 2017-06-28 | 2017-06-26 | 5.471 | 284,207 | +14,275 | 0.04% | 1,554,899 |
| 2017-06-02 | 2017-05-31 | 5.471 | 269,932 | +6,489 | 0.04% | 1,476,800 |
| 2017-06-01 | 2017-05-29 | 5.440 | 263,443 | +14,275 | 0.04% | 1,433,179 |
| 2017-05-31 | 2017-05-26 | 5.440 | 249,168 | +10,382 | 0.03% | 1,355,520 |
| 2017-05-22 | 2017-05-18 | 5.394 | 238,786 | +7,787 | 0.03% | 1,288,000 |
| 2017-05-12 | 2017-05-10 | 5.456 | 230,999 | +9,084 | 0.03% | 1,260,238 |
| 2017-05-11 | 2017-05-09 | 5.548 | 221,915 | +2,595 | 0.03% | 1,231,199 |
| 2017-05-09 | 2017-05-05 | 5.502 | 219,320 | +24,658 | 0.03% | 1,206,662 |
| 2017-05-05 | 2017-05-02 | 5.548 | 194,662 | +20,764 | 0.03% | 1,079,998 |
| 2017-05-04 | 2017-04-28 | 5.548 | 173,898 | +9,084 | 0.02% | 964,797 |
| 2017-04-18 | 2017-04-12 | 5.548 | 164,814 | +6,489 | 0.02% | 914,399 |
| 2017-04-11 | 2017-04-07 | 5.548 | 158,325 | +42,825 | 0.02% | 878,397 |
| 2017-03-29 | 2017-03-27 | 5.533 | 115,500 | +6,489 | 0.02% | 639,022 |
| 2017-03-16 | 2017-03-14 | 5.563 | 109,011 | +38,933 | 0.02% | 606,480 |
| 2017-03-10 | 2017-03-08 | 5.579 | 70,078 | -19,467 | 0.01% | 390,957 |
| 2017-03-09 | 2017-03-07 | 5.502 | 89,545 | +25,955 | 0.01% | 492,662 |
| 2017-03-08 | 2017-03-06 | 5.502 | 63,590 | -24,657 | 0.01% | 349,861 |
| 2017-02-24 | 2017-02-22 | 5.394 | 88,247 | -6,489 | 0.01% | 476,000 |
| 2017-02-20 | 2017-02-16 | 5.440 | 94,736 | +71,377 | 0.01% | 515,382 |
| 2017-01-25 | 2017-01-23 | 5.681 | 23,359 | +862 | 0.00% | 132,698 |
| 2016-12-30 | 2016-12-28 | 5.505 | 22,497 | +22,497 | 0.00% | 123,841 |
| 2015-07-02 | 2015-06-29 | 6.680 | 0 | -16,390 | ||
| 2015-04-30 | 2015-04-28 | 6.987 | 16,390 | -8,195 | 0.00% | 114,518 |
| 2015-04-20 | 2015-04-16 | 6.885 | 24,585 | -3,513 | 0.00% | 169,257 |
| 2015-04-16 | 2015-04-14 | 6.765 | 28,098 | -16,390 | 0.00% | 190,082 |
| 2015-04-15 | 2015-04-13 | 6.748 | 44,488 | +44,488 | 0.01% | 300,200 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy