History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.269 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.238 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.238 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.238 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.228 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.218 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.228 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.228 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.228 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.218 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.248 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.248 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.248 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.248 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.248 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.248 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.248 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.259 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.259 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.279 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.299 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.269 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.269 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.279 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.289 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.319 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.279 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.279 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.279 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.279 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.279 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.319 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.319 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.309 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.238 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.269 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.279 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.279 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.269 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.299 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.309 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.309 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.319 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.319 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.309 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.299 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.350 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.350 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.411 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.411 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.421 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.431 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.441 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.441 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.533 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.634 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.878 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.847 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.827 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.827 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.796 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.817 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.817 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.796 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.817 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.807 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.827 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.827 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.827 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.878 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.878 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.878 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.878 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.878 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.878 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.878 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.878 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.867 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.918 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.867 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.857 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.817 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.807 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.796 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.807 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.817 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.807 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.817 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.807 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.827 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.817 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.827 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.837 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.847 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.857 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.867 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.857 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.857 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.857 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.857 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.867 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.867 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.867 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.878 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.878 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.898 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.878 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.867 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.888 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.888 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.898 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.928 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.888 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.878 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.878 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.888 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.908 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.898 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.928 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.928 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.928 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.928 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.939 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.979 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.979 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.030 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.040 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.030 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.050 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.132 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.142 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.142 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.121 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.132 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.173 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.235 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.214 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.235 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.255 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.235 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.235 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.255 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.235 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.245 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.245 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.266 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.245 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.245 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.245 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.266 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.266 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.286 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.276 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.276 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.266 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.266 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.266 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.266 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.286 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.255 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.245 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.245 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.245 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.245 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.235 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.245 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.255 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.266 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.255 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.255 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.235 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.255 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.255 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.255 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.266 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.276 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.286 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.266 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.286 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.286 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.286 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.307 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.296 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.327 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.348 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.338 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.317 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.368 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.358 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.358 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.358 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.389 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.358 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.358 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.379 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.379 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.379 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.358 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.379 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.379 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.338 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.368 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.379 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.379 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.399 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.399 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.430 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.664 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.621 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.621 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.643 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.643 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.599 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.589 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.589 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.589 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.589 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.599 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.707 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.653 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.653 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.621 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.653 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.686 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.686 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.707 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.492 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.459 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.427 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.459 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.373 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.395 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.384 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.341 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.373 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.362 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.373 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.373 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.373 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.308 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.265 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.319 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.319 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.254 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.222 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.276 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.233 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.243 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.319 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.319 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.319 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.351 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.308 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.308 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.330 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.330 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.351 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.362 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.384 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.351 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.438 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.470 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.448 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.459 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.470 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.459 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.481 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.481 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.470 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.470 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.459 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.459 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.470 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.470 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.470 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.524 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.524 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.502 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.513 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.535 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.513 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.502 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.492 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.492 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.492 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.492 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.481 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.492 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.481 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.492 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.492 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.470 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.470 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.513 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.524 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.556 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.589 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.567 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.589 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.567 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.567 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.567 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.556 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.599 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.643 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.752 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.741 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.730 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.741 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.752 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.752 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.763 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.741 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.708 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.708 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.741 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.752 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.763 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.774 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.730 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.752 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.752 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.752 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.730 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.741 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.730 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.752 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.752 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.752 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.730 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.741 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.752 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.752 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.752 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.763 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.752 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.730 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.708 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.663 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.652 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.641 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.663 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.652 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.619 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.663 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.641 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.674 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.674 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.697 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.697 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.674 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.652 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.663 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.652 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.663 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.708 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.697 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.697 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.686 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.697 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.697 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.708 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.719 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.730 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.708 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.741 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.741 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.674 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.686 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.741 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.741 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.686 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.652 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.807 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.796 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.730 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.730 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.719 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.719 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.619 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.509 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.597 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.652 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.608 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.553 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.531 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.608 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.641 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.663 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.708 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.708 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.741 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.752 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.796 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.785 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.840 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.840 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.862 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.862 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.862 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.873 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.895 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.895 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.895 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.895 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.829 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.818 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.763 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.730 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.785 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.741 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.807 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.168 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.180 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.157 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.157 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.168 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.110 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.110 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.064 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.064 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.052 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.052 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.052 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.029 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.935 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.854 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.819 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.796 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.807 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.796 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.796 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.807 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.842 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.807 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.831 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.831 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.831 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.831 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.819 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.819 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.842 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.831 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.842 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.854 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.866 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.877 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.900 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.877 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.866 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.842 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.842 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.831 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.831 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.831 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.854 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.831 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.854 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.854 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.842 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.842 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.842 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.831 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.854 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.866 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.854 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.854 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.866 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.842 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.842 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.842 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.842 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.831 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.807 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.842 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.866 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.924 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.866 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.912 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.784 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.807 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.784 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.889 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.807 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.854 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.842 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.807 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.749 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.796 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.935 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.935 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.970 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.017 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.017 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.005 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.970 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.005 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.994 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.994 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.912 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.912 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.912 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.935 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.912 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.877 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.761 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.784 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.761 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.772 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.807 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.831 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.842 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.854 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.854 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.877 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.854 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.831 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.772 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.807 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.842 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.842 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.807 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.831 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.807 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.807 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.831 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.935 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.866 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.866 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.935 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.866 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.866 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.960 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.972 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.996 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.960 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.948 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.031 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.031 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.043 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.007 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.019 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.031 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.996 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.984 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.960 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.948 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.948 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.924 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.996 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.924 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.948 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.984 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.996 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.031 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.996 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.972 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.984 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.055 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.114 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.150 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.150 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.103 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.055 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.996 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.924 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.924 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.924 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.924 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.924 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.900 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.900 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.924 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.900 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.841 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.912 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.853 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.889 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.758 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.746 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.734 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.794 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.841 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.829 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.817 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.829 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.794 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.722 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.663 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.710 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.639 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.639 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.615 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.615 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.615 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.615 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.615 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.639 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.615 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.591 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.639 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.615 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.591 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.580 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.615 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.639 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.639 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.615 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.651 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.615 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.651 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.615 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.615 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.591 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.473 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.461 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.461 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.449 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.449 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.437 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.425 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.449 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.413 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.473 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.461 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.461 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.449 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.401 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.389 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.425 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.389 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.354 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.354 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.342 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.354 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.354 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.354 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.330 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.354 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.330 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.377 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.401 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.377 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.719 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.731 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.744 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.719 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.719 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.681 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.694 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.668 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.668 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.656 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.681 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.668 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.668 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.643 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.668 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.643 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.580 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.505 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.492 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.505 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.542 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.580 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.568 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.580 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.530 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.542 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.530 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.530 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.530 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.517 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.505 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.517 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.580 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.568 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.580 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.605 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.593 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.555 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.568 | 0 | -34,958 | ||
| 2020-07-16 | 2020-07-14 | 2.669 | 34,958 | +497 | 0.00% | 93,286 |
| 2020-01-22 | 2020-01-20 | 4.289 | 34,461 | +1,631 | 0.00% | 147,793 |
| 2020-01-15 | 2020-01-13 | 4.316 | 32,830 | +32,830 | 0.00% | 141,678 |
| 2020-01-07 | 2020-01-03 | 4.262 | 0 | -32,830 | ||
| 2019-10-24 | 2019-10-22 | 4.007 | 32,830 | +32,830 | 0.00% | 131,558 |
| 2017-02-20 | 2017-02-16 | 5.440 | 0 | -64,887 | ||
| 2017-02-17 | 2017-02-15 | 5.394 | 64,887 | +64,887 | 0.01% | 349,997 |
| 2015-05-07 | 2015-05-05 | 7.004 | 0 | -58,537 | ||
| 2015-05-06 | 2015-05-04 | 7.072 | 58,537 | +58,537 | 0.01% | 414,002 |
| 2015-04-29 | 2015-04-27 | 6.867 | 0 | -11,707 | ||
| 2015-04-28 | 2015-04-24 | 6.799 | 11,707 | +11,707 | 0.00% | 79,598 |
| 2013-02-08 | 2013-02-06 | 7.269 | 0 | -9,682 | ||
| 2013-02-07 | 2013-02-05 | 7.269 | 9,682 | +9,682 | 0.00% | 70,382 |
| 2013-01-11 | 2013-01-09 | 7.287 | 0 | -52,559 | ||
| 2013-01-10 | 2013-01-08 | 7.230 | 52,559 | +52,559 | 0.01% | 379,999 |
| 2012-11-12 | 2012-11-08 | 6.659 | 0 | -4,205 | ||
| 2012-11-09 | 2012-11-07 | 6.754 | 4,205 | +4,205 | 0.00% | 28,402 |
| 2012-10-18 | 2012-10-16 | 6.564 | 0 | -52,559 | ||
| 2012-10-17 | 2012-10-15 | 6.469 | 52,559 | +52,559 | 0.01% | 339,999 |
| 2012-10-08 | 2012-10-04 | 6.469 | 0 | -3,154 | ||
| 2012-07-10 | 2012-07-06 | 6.185 | 3,154 | +50 | 0.00% | 19,509 |
| 2012-01-20 | 2012-01-18 | 7.103 | 3,104 | +97 | 0.00% | 22,048 |
| 2011-07-12 | 2011-07-08 | 9.638 | 3,007 | +31 | 0.00% | 28,981 |
| 2011-01-20 | 2011-01-18 | 12.368 | 2,976 | +80 | 0.00% | 36,808 |
| 2010-07-15 | 2010-07-13 | 8.743 | 2,896 | +34 | 0.00% | 25,321 |
| 2010-04-16 | 2010-04-14 | 8.492 | 2,862 | -10,492 | 0.00% | 24,303 |
| 2010-04-15 | 2010-04-13 | 8.513 | 13,354 | +10,492 | 0.00% | 113,678 |
| 2010-01-21 | 2010-01-19 | 9.480 | 2,862 | +84 | 0.00% | 27,133 |
| 2009-10-20 | 2009-10-16 | 8.681 | 2,778 | -19,449 | 0.00% | 24,116 |
| 2009-09-30 | 2009-09-28 | 8.271 | 22,227 | +19,449 | 0.00% | 183,838 |
| 2009-07-20 | 2009-07-16 | 8.099 | 2,778 | +37 | 0.00% | 22,500 |
| 2009-06-23 | 2009-06-19 | 7.027 | 2,741 | -18,273 | 0.00% | 19,260 |
| 2009-06-19 | 2009-06-17 | 7.180 | 21,014 | +18,273 | 0.00% | 150,880 |
| 2009-06-02 | 2009-05-29 | 7.224 | 2,741 | -3,655 | 0.00% | 19,800 |
| 2009-05-22 | 2009-05-20 | 7.180 | 6,396 | -27,409 | 0.00% | 45,923 |
| 2009-05-20 | 2009-05-18 | 6.808 | 33,805 | +31,064 | 0.01% | 230,139 |
| 2009-05-13 | 2009-05-11 | 7.071 | 2,741 | -4,568 | 0.00% | 19,380 |
| 2009-05-12 | 2009-05-08 | 7.486 | 7,309 | +4,568 | 0.00% | 54,718 |
| 2009-05-06 | 2009-05-04 | 6.064 | 2,741 | -4,568 | 0.00% | 16,620 |
| 2009-03-31 | 2009-03-27 | 5.297 | 7,309 | -45,683 | 0.00% | 38,719 |
| 2009-03-30 | 2009-03-26 | 5.035 | 52,992 | +45,683 | 0.01% | 266,801 |
| 2009-03-12 | 2009-03-10 | 3.940 | 7,309 | -18,273 | 0.00% | 28,799 |
| 2009-03-11 | 2009-03-09 | 3.853 | 25,582 | +18,273 | 0.01% | 98,559 |
| 2009-02-10 | 2009-02-06 | 5.254 | 7,309 | -45,683 | 0.00% | 38,399 |
| 2009-02-06 | 2009-02-04 | 5.341 | 52,992 | +45,683 | 0.01% | 283,041 |
| 2009-02-02 | 2009-01-29 | 6.527 | 7,309 | +470 | 0.00% | 47,705 |
| 2009-01-14 | 2009-01-12 | 6.971 | 6,839 | -25,648 | 0.00% | 47,678 |
| 2009-01-12 | 2009-01-08 | 7.065 | 32,487 | +21,373 | 0.01% | 229,521 |
| 2009-01-09 | 2009-01-07 | 7.556 | 11,114 | -17,098 | 0.00% | 83,980 |
| 2009-01-06 | 2009-01-02 | 7.369 | 28,212 | +21,373 | 0.01% | 207,898 |
| 2008-11-18 | 2008-11-14 | 5.123 | 6,839 | -8,550 | 0.00% | 35,038 |
| 2008-11-17 | 2008-11-13 | 5.498 | 15,389 | +12,824 | 0.00% | 84,603 |
| 2008-10-20 | 2008-10-16 | 7.252 | 2,565 | -29,922 | 0.00% | 18,602 |
| 2008-10-16 | 2008-10-14 | 7.486 | 32,487 | +29,922 | 0.01% | 243,201 |
| 2008-10-13 | 2008-10-09 | 8.586 | 2,565 | -4,274 | 0.00% | 22,022 |
| 2008-10-10 | 2008-10-08 | 8.632 | 6,839 | +4,274 | 0.00% | 59,037 |
| 2008-09-29 | 2008-09-25 | 9.592 | 2,565 | -25,647 | 0.00% | 24,602 |
| 2008-09-26 | 2008-09-24 | 9.358 | 28,212 | +25,647 | 0.01% | 263,997 |
| 2008-09-23 | 2008-09-19 | 10.013 | 2,565 | -34,196 | 0.00% | 25,682 |
| 2008-09-22 | 2008-09-18 | 9.989 | 36,761 | +34,196 | 0.01% | 367,215 |
| 2008-09-03 | 2008-09-01 | 10.130 | 2,565 | -4,274 | 0.00% | 25,982 |
| 2008-08-29 | 2008-08-27 | 10.130 | 6,839 | +4,274 | 0.00% | 69,277 |
| 2008-08-19 | 2008-08-15 | 9.942 | 2,565 | -4,274 | 0.00% | 25,502 |
| 2008-08-05 | 2008-08-01 | 10.130 | 6,839 | -4,275 | 0.00% | 69,277 |
| 2008-08-04 | 2008-07-31 | 10.153 | 11,114 | +8,549 | 0.00% | 112,841 |
| 2008-08-01 | 2008-07-30 | 10.457 | 2,565 | -85,492 | 0.00% | 26,823 |
| 2008-07-31 | 2008-07-29 | 10.410 | 88,057 | +85,492 | 0.02% | 916,704 |
| 2008-07-11 | 2008-07-09 | 12.377 | 2,565 | -8,549 | 0.00% | 31,746 |
| 2008-07-10 | 2008-07-08 | 12.306 | 11,114 | +8,574 | 0.00% | 136,766 |
| 2008-07-09 | 2008-07-07 | 12.093 | 2,540 | -25,403 | 0.00% | 30,717 |
| 2008-07-08 | 2008-07-04 | 11.574 | 27,943 | +25,403 | 0.01% | 323,399 |
| 2008-02-20 | 2008-02-18 | 14.620 | 2,540 | -3,387 | 0.00% | 37,136 |
| 2008-01-31 | 2008-01-29 | 14.844 | 5,927 | +240 | 0.00% | 87,980 |
| 2008-01-24 | 2008-01-22 | 14.376 | 5,687 | -1,625 | 0.00% | 81,758 |
| 2008-01-21 | 2008-01-17 | 15.066 | 7,312 | -12,187 | 0.00% | 110,159 |
| 2008-01-18 | 2008-01-16 | 14.475 | 19,499 | +12,187 | 0.00% | 282,243 |
| 2008-01-17 | 2008-01-15 | 14.819 | 7,312 | -4,062 | 0.00% | 108,359 |
| 2008-01-15 | 2008-01-11 | 14.278 | 11,374 | +4,874 | 0.00% | 162,396 |
| 2008-01-08 | 2008-01-04 | 12.825 | 6,500 | +4,063 | 0.00% | 83,365 |
| 2008-01-02 | 2007-12-27 | 12.038 | 2,437 | -8,125 | 0.00% | 29,336 |
| 2007-12-28 | 2007-12-24 | 11.915 | 10,562 | -3,250 | 0.00% | 125,842 |
| 2007-12-19 | 2007-12-17 | 11.545 | 13,812 | +4,063 | 0.00% | 159,464 |
| 2007-12-18 | 2007-12-14 | 11.816 | 9,749 | -8,125 | 0.00% | 115,195 |
| 2007-12-14 | 2007-12-12 | 11.865 | 17,874 | +12,187 | 0.00% | 212,081 |
| 2007-12-12 | 2007-12-10 | 11.693 | 5,687 | -36,560 | 0.00% | 66,498 |
| 2007-12-11 | 2007-12-07 | 11.791 | 42,247 | +15,436 | 0.01% | 498,155 |
| 2007-12-07 | 2007-12-05 | 10.758 | 26,811 | +24,374 | 0.01% | 288,421 |
| 2007-11-23 | 2007-11-21 | 10.930 | 2,437 | -20,312 | 0.00% | 26,636 |
| 2007-11-22 | 2007-11-20 | 11.053 | 22,749 | +20,312 | 0.01% | 251,444 |
| 2007-08-07 | 2007-08-03 | 13.761 | 2,437 | -7,312 | 0.00% | 33,535 |
| 2007-07-05 | 2007-07-03 | 14.746 | 9,749 | +81 | 0.00% | 143,758 |
| 2007-06-26 | 2007-06-22 | 14.895 | 9,668 | 0.00% | 144,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy