History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-10 | 2025-10-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-16 | 2025-09-12 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-15 | 2025-09-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-10 | 2025-09-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-29 | 2025-08-27 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-28 | 2025-08-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-26 | 2025-08-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-14 | 2025-08-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-12 | 2025-08-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-08 | 2025-08-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-06 | 2025-08-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-04 | 2025-07-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-28 | 2025-07-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-24 | 2025-07-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-22 | 2025-07-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-18 | 2025-07-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,000 | +0 | 0.00% | 5,521 |
| 2025-07-16 | 2025-07-14 | 1.360 | 4,000 | +59 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-07-14 | 2025-07-10 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-07-11 | 2025-07-09 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-07-10 | 2025-07-08 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-07-09 | 2025-07-07 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-07-03 | 2025-06-30 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-26 | 2025-06-24 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-19 | 2025-06-17 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-18 | 2025-06-16 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-17 | 2025-06-13 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-16 | 2025-06-12 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-06-12 | 2025-06-10 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-06-11 | 2025-06-09 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-10 | 2025-06-06 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-09 | 2025-06-05 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-06-06 | 2025-06-04 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-04 | 2025-06-02 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-06-03 | 2025-05-30 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-30 | 2025-05-28 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-05-28 | 2025-05-26 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-05-27 | 2025-05-23 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2025-05-26 | 2025-05-22 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-05-23 | 2025-05-21 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-05-21 | 2025-05-19 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2025-05-20 | 2025-05-16 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2025-05-09 | 2025-05-07 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2025-05-06 | 2025-04-30 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-05-02 | 2025-04-29 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-04-29 | 2025-04-25 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2025-04-28 | 2025-04-24 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2025-04-25 | 2025-04-23 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 1.208 | 3,941 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 1.208 | 3,941 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2025-04-16 | 2025-04-14 | 1.208 | 3,941 | +0 | 0.00% | 4,760 |
| 2025-04-15 | 2025-04-11 | 1.198 | 3,941 | +0 | 0.00% | 4,720 |
| 2025-04-14 | 2025-04-10 | 1.187 | 3,941 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 1.167 | 3,941 | +0 | 0.00% | 4,600 |
| 2025-04-10 | 2025-04-08 | 1.198 | 3,941 | +0 | 0.00% | 4,720 |
| 2025-04-09 | 2025-04-07 | 1.187 | 3,941 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-04-02 | 2025-03-31 | 1.330 | 3,941 | +0 | 0.00% | 5,240 |
| 2025-04-01 | 2025-03-28 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-03-31 | 2025-03-27 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-27 | 2025-03-25 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-26 | 2025-03-24 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-25 | 2025-03-21 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-03-24 | 2025-03-20 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-20 | 2025-03-18 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-19 | 2025-03-17 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-17 | 2025-03-13 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-14 | 2025-03-12 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-13 | 2025-03-11 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-12 | 2025-03-10 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-11 | 2025-03-07 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-03-10 | 2025-03-06 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 1.441 | 3,941 | +0 | 0.00% | 5,680 |
| 2025-03-06 | 2025-03-04 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-03-03 | 2025-02-27 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-02-28 | 2025-02-26 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-27 | 2025-02-25 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-25 | 2025-02-21 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-02-24 | 2025-02-20 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-02-21 | 2025-02-19 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-02-20 | 2025-02-18 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 1.431 | 3,941 | +0 | 0.00% | 5,640 |
| 2025-02-18 | 2025-02-14 | 1.431 | 3,941 | +0 | 0.00% | 5,640 |
| 2025-02-17 | 2025-02-13 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-12 | 2025-02-10 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-02-06 | 2025-02-04 | 1.411 | 3,941 | +0 | 0.00% | 5,560 |
| 2025-02-05 | 2025-02-03 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2025-02-04 | 2025-01-28 | 1.441 | 3,941 | +0 | 0.00% | 5,680 |
| 2025-02-03 | 2025-01-24 | 1.472 | 3,941 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 1.472 | 3,941 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 1.472 | 3,941 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 1.492 | 3,941 | +0 | 0.00% | 5,880 |
| 2025-01-22 | 2025-01-20 | 1.492 | 3,941 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 1.370 | 3,941 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 1.411 | 3,941 | +0 | 0.00% | 5,560 |
| 2025-01-14 | 2025-01-10 | 1.421 | 3,941 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 1.512 | 3,941 | +0 | 0.00% | 5,960 |
| 2025-01-10 | 2025-01-08 | 1.512 | 3,941 | +0 | 0.00% | 5,960 |
| 2025-01-09 | 2025-01-07 | 1.522 | 3,941 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 3,941 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 1.593 | 3,941 | +0 | 0.00% | 6,280 |
| 2025-01-06 | 2025-01-02 | 1.553 | 3,941 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 1.482 | 3,941 | +0 | 0.00% | 5,840 |
| 2025-01-02 | 2024-12-27 | 1.522 | 3,941 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 3,941 | +0 | 0.00% | 6,840 |
| 2024-12-27 | 2024-12-20 | 1.736 | 3,941 | +0 | 0.00% | 6,840 |
| 2024-12-23 | 2024-12-19 | 1.786 | 3,941 | +0 | 0.00% | 7,040 |
| 2024-12-20 | 2024-12-18 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2024-12-19 | 2024-12-17 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2024-12-17 | 2024-12-13 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 1.949 | 3,941 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-06 | 2024-12-04 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2024-12-04 | 2024-12-02 | 1.918 | 3,941 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 1.969 | 3,941 | +0 | 0.00% | 7,760 |
| 2024-12-02 | 2024-11-28 | 1.989 | 3,941 | +0 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 2.020 | 3,941 | +0 | 0.00% | 7,960 |
| 2024-11-28 | 2024-11-26 | 2.101 | 3,941 | +0 | 0.00% | 8,280 |
| 2024-11-27 | 2024-11-25 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2024-11-26 | 2024-11-22 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2024-11-25 | 2024-11-21 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2024-11-22 | 2024-11-20 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2024-11-19 | 2024-11-15 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 1.756 | 3,941 | +0 | 0.00% | 6,920 |
| 2024-11-15 | 2024-11-13 | 1.786 | 3,941 | +0 | 0.00% | 7,040 |
| 2024-11-14 | 2024-11-12 | 1.776 | 3,941 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 1.746 | 3,941 | +0 | 0.00% | 6,880 |
| 2024-11-12 | 2024-11-08 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 1.837 | 3,941 | +0 | 0.00% | 7,240 |
| 2024-11-08 | 2024-11-06 | 1.675 | 3,941 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 1.664 | 3,941 | +0 | 0.00% | 6,560 |
| 2024-11-06 | 2024-11-04 | 1.675 | 3,941 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 1.685 | 3,941 | +0 | 0.00% | 6,640 |
| 2024-11-04 | 2024-10-31 | 1.685 | 3,941 | +0 | 0.00% | 6,640 |
| 2024-11-01 | 2024-10-30 | 1.685 | 3,941 | +0 | 0.00% | 6,640 |
| 2024-10-31 | 2024-10-29 | 1.675 | 3,941 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 1.685 | 3,941 | +0 | 0.00% | 6,640 |
| 2024-10-29 | 2024-10-25 | 1.685 | 3,941 | +0 | 0.00% | 6,640 |
| 2024-10-28 | 2024-10-24 | 1.685 | 3,941 | +0 | 0.00% | 6,640 |
| 2024-10-25 | 2024-10-23 | 1.695 | 3,941 | +0 | 0.00% | 6,680 |
| 2024-10-24 | 2024-10-22 | 1.705 | 3,941 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 1.715 | 3,941 | +0 | 0.00% | 6,760 |
| 2024-10-22 | 2024-10-18 | 1.766 | 3,941 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 1.715 | 3,941 | +0 | 0.00% | 6,760 |
| 2024-10-18 | 2024-10-16 | 1.573 | 3,941 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 1.604 | 3,941 | +0 | 0.00% | 6,320 |
| 2024-10-16 | 2024-10-14 | 1.563 | 3,941 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 1.664 | 3,941 | +0 | 0.00% | 6,560 |
| 2024-10-14 | 2024-10-09 | 1.675 | 3,941 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 1.705 | 3,941 | +0 | 0.00% | 6,720 |
| 2024-10-09 | 2024-10-07 | 1.756 | 3,941 | +0 | 0.00% | 6,920 |
| 2024-10-08 | 2024-10-04 | 1.786 | 3,941 | +0 | 0.00% | 7,040 |
| 2024-10-07 | 2024-10-03 | 1.796 | 3,941 | +0 | 0.00% | 7,080 |
| 2024-10-04 | 2024-10-02 | 1.736 | 3,941 | +0 | 0.00% | 6,840 |
| 2024-10-03 | 2024-09-30 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2024-09-30 | 2024-09-26 | 1.756 | 3,941 | +0 | 0.00% | 6,920 |
| 2024-09-27 | 2024-09-25 | 1.624 | 3,941 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 1.644 | 3,941 | +0 | 0.00% | 6,480 |
| 2024-09-25 | 2024-09-23 | 1.685 | 3,941 | +0 | 0.00% | 6,640 |
| 2024-09-24 | 2024-09-20 | 1.766 | 3,941 | +0 | 0.00% | 6,960 |
| 2024-09-23 | 2024-09-19 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2024-09-20 | 2024-09-17 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2024-09-19 | 2024-09-16 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2024-09-17 | 2024-09-13 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-09-11 | 2024-09-09 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-09-09 | 2024-09-04 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-09-05 | 2024-09-03 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2024-09-04 | 2024-09-02 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-09-02 | 2024-08-29 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 1.208 | 3,941 | +0 | 0.00% | 4,760 |
| 2024-08-26 | 2024-08-22 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 1.177 | 3,941 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 1.177 | 3,941 | +0 | 0.00% | 4,640 |
| 2024-08-21 | 2024-08-19 | 1.116 | 3,941 | +0 | 0.00% | 4,400 |
| 2024-08-20 | 2024-08-16 | 1.106 | 3,941 | +0 | 0.00% | 4,360 |
| 2024-08-19 | 2024-08-15 | 1.086 | 3,941 | +0 | 0.00% | 4,280 |
| 2024-08-16 | 2024-08-14 | 1.106 | 3,941 | +0 | 0.00% | 4,360 |
| 2024-08-15 | 2024-08-13 | 1.086 | 3,941 | +0 | 0.00% | 4,280 |
| 2024-08-14 | 2024-08-12 | 1.096 | 3,941 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 1.086 | 3,941 | +0 | 0.00% | 4,280 |
| 2024-08-12 | 2024-08-08 | 1.096 | 3,941 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 1.096 | 3,941 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 1.096 | 3,941 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 1.106 | 3,941 | +0 | 0.00% | 4,360 |
| 2024-08-06 | 2024-08-02 | 1.096 | 3,941 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 1.116 | 3,941 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 1.116 | 3,941 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 1.116 | 3,941 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 1.096 | 3,941 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 1.116 | 3,941 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 1.127 | 3,941 | +0 | 0.00% | 4,440 |
| 2024-07-26 | 2024-07-24 | 1.137 | 3,941 | +0 | 0.00% | 4,480 |
| 2024-07-25 | 2024-07-23 | 1.137 | 3,941 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 1.137 | 3,941 | +0 | 0.00% | 4,480 |
| 2024-07-23 | 2024-07-19 | 1.177 | 3,941 | +0 | 0.00% | 4,640 |
| 2024-07-22 | 2024-07-18 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-07-18 | 2024-07-16 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-07-17 | 2024-07-15 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-07-16 | 2024-07-12 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-07-15 | 2024-07-11 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2024-07-11 | 2024-07-09 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-07-10 | 2024-07-08 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-07-09 | 2024-07-05 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-07-08 | 2024-07-04 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-07-04 | 2024-07-02 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-07-03 | 2024-06-28 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-07-02 | 2024-06-27 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-06-26 | 2024-06-24 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-06-18 | 2024-06-14 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-06-17 | 2024-06-13 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-06-14 | 2024-06-12 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-06-13 | 2024-06-11 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-06-12 | 2024-06-07 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-06-07 | 2024-06-05 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-06-06 | 2024-06-04 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-06-05 | 2024-06-03 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-06-04 | 2024-05-31 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-06-03 | 2024-05-30 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2024-05-29 | 2024-05-27 | 1.360 | 3,941 | +0 | 0.00% | 5,360 |
| 2024-05-28 | 2024-05-24 | 1.340 | 3,941 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2024-05-24 | 2024-05-22 | 1.401 | 3,941 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 1.380 | 3,941 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 1.390 | 3,941 | +0 | 0.00% | 5,480 |
| 2024-05-21 | 2024-05-17 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-05-20 | 2024-05-16 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-05-17 | 2024-05-14 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-05-16 | 2024-05-13 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-05-14 | 2024-05-10 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-05-13 | 2024-05-09 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-05-10 | 2024-05-08 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-05-09 | 2024-05-07 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-05-08 | 2024-05-06 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-05-07 | 2024-05-03 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2024-05-02 | 2024-04-29 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-04-30 | 2024-04-26 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-04-29 | 2024-04-25 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2024-04-26 | 2024-04-24 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2024-04-23 | 2024-04-19 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2024-04-22 | 2024-04-18 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2024-04-19 | 2024-04-17 | 1.218 | 3,941 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-15 | 2024-04-11 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-12 | 2024-04-10 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-11 | 2024-04-09 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-08 | 2024-04-03 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-05 | 2024-04-02 | 1.248 | 3,941 | +0 | 0.00% | 4,920 |
| 2024-04-03 | 2024-03-28 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-04-02 | 2024-03-27 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-03-28 | 2024-03-26 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-03-22 | 2024-03-20 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-18 | 2024-03-14 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2024-03-15 | 2024-03-13 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-03-14 | 2024-03-12 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-03-13 | 2024-03-11 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2024-03-12 | 2024-03-08 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-08 | 2024-03-06 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-07 | 2024-03-05 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-06 | 2024-03-04 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-05 | 2024-03-01 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-03-01 | 2024-02-28 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-02-23 | 2024-02-21 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2024-02-21 | 2024-02-19 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-02-20 | 2024-02-16 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-02-19 | 2024-02-15 | 1.228 | 3,941 | +0 | 0.00% | 4,840 |
| 2024-02-16 | 2024-02-14 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-02-15 | 2024-02-09 | 1.238 | 3,941 | +0 | 0.00% | 4,880 |
| 2024-02-14 | 2024-02-07 | 1.259 | 3,941 | +0 | 0.00% | 4,960 |
| 2024-02-08 | 2024-02-06 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 1.279 | 3,941 | +0 | 0.00% | 5,040 |
| 2024-02-05 | 2024-02-01 | 1.269 | 3,941 | +0 | 0.00% | 5,000 |
| 2024-02-02 | 2024-01-31 | 1.289 | 3,941 | +0 | 0.00% | 5,080 |
| 2024-02-01 | 2024-01-30 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-01-31 | 2024-01-29 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-01-30 | 2024-01-26 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-01-29 | 2024-01-25 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 1.319 | 3,941 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 1.309 | 3,941 | +0 | 0.00% | 5,160 |
| 2024-01-24 | 2024-01-22 | 1.299 | 3,941 | +0 | 0.00% | 5,120 |
| 2024-01-23 | 2024-01-19 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2024-01-22 | 2024-01-18 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2024-01-19 | 2024-01-17 | 1.350 | 3,941 | +0 | 0.00% | 5,320 |
| 2024-01-18 | 2024-01-16 | 1.411 | 3,941 | +0 | 0.00% | 5,560 |
| 2024-01-17 | 2024-01-15 | 1.411 | 3,941 | +0 | 0.00% | 5,560 |
| 2024-01-16 | 2024-01-12 | 1.411 | 3,941 | +0 | 0.00% | 5,560 |
| 2024-01-15 | 2024-01-11 | 1.421 | 3,941 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 1.431 | 3,941 | +0 | 0.00% | 5,640 |
| 2024-01-11 | 2024-01-09 | 1.441 | 3,941 | +0 | 0.00% | 5,680 |
| 2024-01-10 | 2024-01-08 | 1.441 | 3,941 | +0 | 0.00% | 5,680 |
| 2024-01-09 | 2024-01-05 | 1.461 | 3,941 | +0 | 0.00% | 5,760 |
| 2024-01-08 | 2024-01-04 | 1.451 | 3,941 | +0 | 0.00% | 5,720 |
| 2024-01-05 | 2024-01-03 | 1.451 | 3,941 | +0 | 0.00% | 5,720 |
| 2024-01-04 | 2024-01-02 | 1.533 | 3,941 | +0 | 0.00% | 6,040 |
| 2024-01-03 | 2023-12-29 | 1.634 | 3,941 | +0 | 0.00% | 6,440 |
| 2024-01-02 | 2023-12-28 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-12-29 | 2023-12-27 | 1.847 | 3,941 | +0 | 0.00% | 7,280 |
| 2023-12-28 | 2023-12-22 | 1.837 | 3,941 | +0 | 0.00% | 7,240 |
| 2023-12-27 | 2023-12-21 | 1.847 | 3,941 | +0 | 0.00% | 7,280 |
| 2023-12-22 | 2023-12-20 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 1.796 | 3,941 | +0 | 0.00% | 7,080 |
| 2023-12-18 | 2023-12-14 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-12-15 | 2023-12-13 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-12-14 | 2023-12-12 | 1.766 | 3,941 | +0 | 0.00% | 6,960 |
| 2023-12-13 | 2023-12-11 | 1.746 | 3,941 | +0 | 0.00% | 6,880 |
| 2023-12-12 | 2023-12-08 | 1.796 | 3,941 | +0 | 0.00% | 7,080 |
| 2023-12-11 | 2023-12-07 | 1.786 | 3,941 | +0 | 0.00% | 7,040 |
| 2023-12-08 | 2023-12-06 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-12-07 | 2023-12-05 | 1.807 | 3,941 | +0 | 0.00% | 7,120 |
| 2023-12-06 | 2023-12-04 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 1.847 | 3,941 | +0 | 0.00% | 7,280 |
| 2023-12-01 | 2023-11-29 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-11-29 | 2023-11-27 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-28 | 2023-11-24 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-27 | 2023-11-23 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-24 | 2023-11-22 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-23 | 2023-11-21 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-22 | 2023-11-20 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2023-11-21 | 2023-11-17 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-17 | 2023-11-15 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-16 | 2023-11-14 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-11-15 | 2023-11-13 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-11-14 | 2023-11-10 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2023-11-13 | 2023-11-09 | 1.918 | 3,941 | +0 | 0.00% | 7,560 |
| 2023-11-10 | 2023-11-08 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-11-09 | 2023-11-07 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2023-11-08 | 2023-11-06 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2023-11-07 | 2023-11-03 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-11-06 | 2023-11-02 | 1.807 | 3,941 | +0 | 0.00% | 7,120 |
| 2023-11-03 | 2023-11-01 | 1.796 | 3,941 | +0 | 0.00% | 7,080 |
| 2023-11-02 | 2023-10-31 | 1.807 | 3,941 | +0 | 0.00% | 7,120 |
| 2023-11-01 | 2023-10-30 | 1.807 | 3,941 | +0 | 0.00% | 7,120 |
| 2023-10-31 | 2023-10-27 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-10-30 | 2023-10-26 | 1.807 | 3,941 | +0 | 0.00% | 7,120 |
| 2023-10-27 | 2023-10-25 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-10-26 | 2023-10-24 | 1.807 | 3,941 | +0 | 0.00% | 7,120 |
| 2023-10-25 | 2023-10-20 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-10-20 | 2023-10-18 | 1.827 | 3,941 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-10-18 | 2023-10-16 | 1.837 | 3,941 | +0 | 0.00% | 7,240 |
| 2023-10-17 | 2023-10-13 | 1.817 | 3,941 | +0 | 0.00% | 7,160 |
| 2023-10-16 | 2023-10-12 | 1.847 | 3,941 | +0 | 0.00% | 7,280 |
| 2023-10-13 | 2023-10-11 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2023-10-12 | 2023-10-10 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-10-11 | 2023-10-09 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2023-10-10 | 2023-10-06 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-10-09 | 2023-10-05 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2023-10-06 | 2023-10-04 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2023-10-05 | 2023-10-03 | 1.857 | 3,941 | +0 | 0.00% | 7,320 |
| 2023-10-04 | 2023-09-29 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-10-03 | 2023-09-28 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-09-29 | 2023-09-27 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2023-09-28 | 2023-09-26 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-09-27 | 2023-09-25 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-09-26 | 2023-09-22 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-09-25 | 2023-09-21 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-09-22 | 2023-09-20 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2023-09-21 | 2023-09-19 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2023-09-20 | 2023-09-18 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-09-18 | 2023-09-14 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-09-15 | 2023-09-13 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-09-14 | 2023-09-12 | 1.867 | 3,941 | +0 | 0.00% | 7,360 |
| 2023-09-13 | 2023-09-11 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2023-09-12 | 2023-09-07 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2023-09-11 | 2023-09-06 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2023-09-07 | 2023-09-05 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2023-09-06 | 2023-09-04 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2023-09-05 | 2023-08-31 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-09-04 | 2023-08-30 | 1.878 | 3,941 | +0 | 0.00% | 7,400 |
| 2023-08-31 | 2023-08-29 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2023-08-30 | 2023-08-28 | 1.908 | 3,941 | +0 | 0.00% | 7,520 |
| 2023-08-29 | 2023-08-25 | 1.898 | 3,941 | +0 | 0.00% | 7,480 |
| 2023-08-28 | 2023-08-24 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2023-08-24 | 2023-08-22 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2023-08-23 | 2023-08-21 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2023-08-22 | 2023-08-18 | 1.888 | 3,941 | +0 | 0.00% | 7,440 |
| 2023-08-21 | 2023-08-17 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2023-08-18 | 2023-08-16 | 1.908 | 3,941 | +0 | 0.00% | 7,520 |
| 2023-08-17 | 2023-08-15 | 1.928 | 3,941 | +0 | 0.00% | 7,600 |
| 2023-08-16 | 2023-08-14 | 1.939 | 3,941 | +0 | 0.00% | 7,640 |
| 2023-08-15 | 2023-08-11 | 1.979 | 3,941 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 1.979 | 3,941 | +0 | 0.00% | 7,800 |
| 2023-08-11 | 2023-08-09 | 1.989 | 3,941 | +0 | 0.00% | 7,840 |
| 2023-08-10 | 2023-08-08 | 1.989 | 3,941 | +0 | 0.00% | 7,840 |
| 2023-08-09 | 2023-08-07 | 2.020 | 3,941 | +0 | 0.00% | 7,960 |
| 2023-08-08 | 2023-08-04 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-08-03 | 2023-08-01 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-08-02 | 2023-07-31 | 2.040 | 3,941 | +0 | 0.00% | 8,040 |
| 2023-08-01 | 2023-07-28 | 2.040 | 3,941 | +0 | 0.00% | 8,040 |
| 2023-07-31 | 2023-07-27 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 3,941 | +0 | 0.00% | 8,080 |
| 2023-07-24 | 2023-07-20 | 2.050 | 3,941 | +0 | 0.00% | 8,080 |
| 2023-07-21 | 2023-07-19 | 2.030 | 3,941 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 2.050 | 3,941 | +0 | 0.00% | 8,080 |
| 2023-07-19 | 2023-07-14 | 2.081 | 3,941 | +0 | 0.00% | 8,200 |
| 2023-07-18 | 2023-07-13 | 2.070 | 3,941 | +0 | 0.00% | 8,160 |
| 2023-07-14 | 2023-07-12 | 2.142 | 3,941 | +0 | 0.00% | 8,441 |
| 2023-07-13 | 2023-07-11 | 2.111 | 3,941 | +57 | 0.00% | 8,320 |
| 2023-07-12 | 2023-07-10 | 2.111 | 3,884 | +0 | 0.00% | 8,199 |
| 2023-07-11 | 2023-07-07 | 2.132 | 3,884 | +0 | 0.00% | 8,279 |
| 2023-07-10 | 2023-07-06 | 2.121 | 3,884 | +0 | 0.00% | 8,239 |
| 2023-07-07 | 2023-07-05 | 2.142 | 3,884 | +0 | 0.00% | 8,319 |
| 2023-07-06 | 2023-07-04 | 2.142 | 3,884 | +0 | 0.00% | 8,319 |
| 2023-07-05 | 2023-07-03 | 2.121 | 3,884 | +0 | 0.00% | 8,239 |
| 2023-07-04 | 2023-06-30 | 2.132 | 3,884 | +0 | 0.00% | 8,279 |
| 2023-07-03 | 2023-06-29 | 2.173 | 3,884 | +0 | 0.00% | 8,439 |
| 2023-06-30 | 2023-06-28 | 2.235 | 3,884 | +0 | 0.00% | 8,679 |
| 2023-06-29 | 2023-06-27 | 2.214 | 3,884 | +0 | 0.00% | 8,599 |
| 2023-06-28 | 2023-06-26 | 2.235 | 3,884 | +0 | 0.00% | 8,679 |
| 2023-06-27 | 2023-06-23 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-06-26 | 2023-06-21 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-23 | 2023-06-20 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-21 | 2023-06-19 | 2.235 | 3,884 | +0 | 0.00% | 8,679 |
| 2023-06-20 | 2023-06-16 | 2.235 | 3,884 | +0 | 0.00% | 8,679 |
| 2023-06-19 | 2023-06-15 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-16 | 2023-06-14 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-06-15 | 2023-06-13 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-14 | 2023-06-12 | 2.235 | 3,884 | +0 | 0.00% | 8,679 |
| 2023-06-13 | 2023-06-09 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-12 | 2023-06-08 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-09 | 2023-06-07 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-08 | 2023-06-06 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-07 | 2023-06-05 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-06 | 2023-06-02 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-06-05 | 2023-06-01 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-02 | 2023-05-31 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-06-01 | 2023-05-30 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-05-31 | 2023-05-29 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-30 | 2023-05-25 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-29 | 2023-05-24 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-25 | 2023-05-23 | 2.286 | 3,884 | +0 | 0.00% | 8,879 |
| 2023-05-24 | 2023-05-22 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-23 | 2023-05-19 | 2.286 | 3,884 | +0 | 0.00% | 8,879 |
| 2023-05-22 | 2023-05-18 | 2.276 | 3,884 | +0 | 0.00% | 8,839 |
| 2023-05-19 | 2023-05-17 | 2.276 | 3,884 | +0 | 0.00% | 8,839 |
| 2023-05-18 | 2023-05-16 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-17 | 2023-05-15 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-05-16 | 2023-05-12 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-15 | 2023-05-11 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-12 | 2023-05-10 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-11 | 2023-05-09 | 2.286 | 3,884 | +0 | 0.00% | 8,879 |
| 2023-05-10 | 2023-05-08 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-09 | 2023-05-05 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-05-08 | 2023-05-04 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-05-05 | 2023-05-03 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-05-04 | 2023-05-02 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-05-03 | 2023-04-28 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-05-02 | 2023-04-27 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-04-28 | 2023-04-26 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-04-27 | 2023-04-25 | 2.235 | 3,884 | +0 | 0.00% | 8,679 |
| 2023-04-26 | 2023-04-24 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-04-25 | 2023-04-21 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-24 | 2023-04-20 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-04-21 | 2023-04-19 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-20 | 2023-04-18 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-19 | 2023-04-17 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-18 | 2023-04-14 | 2.235 | 3,884 | +0 | 0.00% | 8,679 |
| 2023-04-17 | 2023-04-13 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-14 | 2023-04-12 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-13 | 2023-04-11 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-12 | 2023-04-06 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-11 | 2023-04-04 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-06 | 2023-04-03 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-04-04 | 2023-03-31 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-04-03 | 2023-03-30 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-03-31 | 2023-03-29 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-03-30 | 2023-03-28 | 2.255 | 3,884 | +0 | 0.00% | 8,759 |
| 2023-03-29 | 2023-03-27 | 2.245 | 3,884 | +0 | 0.00% | 8,719 |
| 2023-03-28 | 2023-03-24 | 2.276 | 3,884 | +0 | 0.00% | 8,839 |
| 2023-03-27 | 2023-03-23 | 2.276 | 3,884 | +0 | 0.00% | 8,839 |
| 2023-03-24 | 2023-03-22 | 2.286 | 3,884 | +0 | 0.00% | 8,879 |
| 2023-03-23 | 2023-03-21 | 2.266 | 3,884 | +0 | 0.00% | 8,799 |
| 2023-03-22 | 2023-03-20 | 2.286 | 3,884 | +0 | 0.00% | 8,879 |
| 2023-03-21 | 2023-03-17 | 2.286 | 3,884 | +0 | 0.00% | 8,879 |
| 2023-03-20 | 2023-03-16 | 2.286 | 3,884 | +0 | 0.00% | 8,879 |
| 2023-03-17 | 2023-03-15 | 2.307 | 3,884 | +0 | 0.00% | 8,959 |
| 2023-03-16 | 2023-03-14 | 2.276 | 3,884 | +0 | 0.00% | 8,839 |
| 2023-03-15 | 2023-03-13 | 2.296 | 3,884 | +0 | 0.00% | 8,919 |
| 2023-03-14 | 2023-03-10 | 2.296 | 3,884 | +0 | 0.00% | 8,919 |
| 2023-03-13 | 2023-03-09 | 2.327 | 3,884 | +0 | 0.00% | 9,039 |
| 2023-03-10 | 2023-03-08 | 2.327 | 3,884 | +0 | 0.00% | 9,039 |
| 2023-03-09 | 2023-03-07 | 2.348 | 3,884 | +0 | 0.00% | 9,119 |
| 2023-03-08 | 2023-03-06 | 2.348 | 3,884 | +0 | 0.00% | 9,119 |
| 2023-03-07 | 2023-03-03 | 2.338 | 3,884 | +0 | 0.00% | 9,079 |
| 2023-03-06 | 2023-03-02 | 2.317 | 3,884 | +0 | 0.00% | 8,999 |
| 2023-03-03 | 2023-03-01 | 2.368 | 3,884 | +0 | 0.00% | 9,199 |
| 2023-03-02 | 2023-02-28 | 2.348 | 3,884 | +0 | 0.00% | 9,119 |
| 2023-03-01 | 2023-02-27 | 2.358 | 3,884 | +0 | 0.00% | 9,159 |
| 2023-02-28 | 2023-02-24 | 2.358 | 3,884 | +0 | 0.00% | 9,159 |
| 2023-02-27 | 2023-02-23 | 2.358 | 3,884 | +0 | 0.00% | 9,159 |
| 2023-02-24 | 2023-02-22 | 2.389 | 3,884 | +0 | 0.00% | 9,279 |
| 2023-02-23 | 2023-02-21 | 2.358 | 3,884 | +0 | 0.00% | 9,159 |
| 2023-02-22 | 2023-02-20 | 2.358 | 3,884 | +0 | 0.00% | 9,159 |
| 2023-02-21 | 2023-02-17 | 2.379 | 3,884 | +0 | 0.00% | 9,239 |
| 2023-02-20 | 2023-02-16 | 2.379 | 3,884 | +0 | 0.00% | 9,239 |
| 2023-02-17 | 2023-02-15 | 2.379 | 3,884 | +0 | 0.00% | 9,239 |
| 2023-02-16 | 2023-02-14 | 2.379 | 3,884 | +0 | 0.00% | 9,239 |
| 2023-02-15 | 2023-02-13 | 2.358 | 3,884 | +3,884 | 0.00% | 9,159 |
| 2022-05-26 | 2022-05-24 | 2.708 | 0 | -9,086 | ||
| 2022-01-24 | 2022-01-20 | 3.180 | 9,086 | +501 | 0.00% | 28,894 |
| 2022-01-11 | 2022-01-07 | 3.052 | 8,585 | +8,585 | 0.00% | 26,201 |
| 2018-08-30 | 2018-08-28 | 4.698 | 0 | -1,396 | ||
| 2018-08-15 | 2018-08-13 | 4.698 | 1,396 | +1,396 | 0.00% | 6,559 |
| 2012-11-29 | 2012-11-27 | 6.811 | 0 | -5,256 | ||
| 2012-11-21 | 2012-11-19 | 6.659 | 5,256 | +5,256 | 0.00% | 35,001 |
| 2012-10-16 | 2012-10-12 | 6.450 | 0 | -5,256 | ||
| 2012-10-10 | 2012-10-08 | 6.374 | 5,256 | -10,512 | 0.00% | 33,501 |
| 2012-07-10 | 2012-07-06 | 6.185 | 15,768 | +247 | 0.00% | 97,530 |
| 2012-04-19 | 2012-04-17 | 6.243 | 15,521 | -3,104 | 0.00% | 96,903 |
| 2012-04-03 | 2012-03-30 | 6.108 | 18,625 | +3,104 | 0.00% | 113,762 |
| 2012-02-21 | 2012-02-17 | 6.978 | 15,521 | +10,347 | 0.00% | 108,303 |
| 2012-02-16 | 2012-02-14 | 7.113 | 5,174 | -4,138 | 0.00% | 36,803 |
| 2012-02-02 | 2012-01-31 | 6.495 | 9,312 | +4,138 | 0.00% | 60,478 |
| 2012-01-20 | 2012-01-18 | 7.103 | 5,174 | +162 | 0.00% | 36,752 |
| 2011-07-12 | 2011-07-08 | 9.638 | 5,012 | +52 | 0.00% | 48,306 |
| 2011-06-13 | 2011-06-09 | 9.658 | 4,960 | -5,951 | 0.00% | 47,904 |
| 2011-06-09 | 2011-06-07 | 9.819 | 10,911 | -992 | 0.00% | 107,140 |
| 2011-02-16 | 2011-02-14 | 10.565 | 11,903 | -992 | 0.00% | 125,761 |
| 2011-01-26 | 2011-01-24 | 11.453 | 12,895 | +4,960 | 0.00% | 147,682 |
| 2011-01-20 | 2011-01-18 | 12.368 | 7,935 | +212 | 0.00% | 98,143 |
| 2011-01-10 | 2011-01-06 | 12.140 | 7,723 | -7,723 | 0.00% | 93,761 |
| 2010-08-12 | 2010-08-10 | 8.971 | 15,446 | +14,481 | 0.00% | 138,561 |
| 2010-07-15 | 2010-07-13 | 8.743 | 965 | +11 | 0.00% | 8,437 |
| 2010-04-08 | 2010-04-01 | 8.597 | 954 | -2,862 | 0.00% | 8,201 |
| 2010-01-21 | 2010-01-19 | 9.480 | 3,816 | +111 | 0.00% | 36,177 |
| 2009-12-02 | 2009-11-30 | 9.351 | 3,705 | +2,779 | 0.00% | 34,644 |
| 2009-08-27 | 2009-08-25 | 9.243 | 926 | -4,631 | 0.00% | 8,559 |
| 2009-07-20 | 2009-07-16 | 8.099 | 5,557 | +75 | 0.00% | 45,008 |
| 2009-06-23 | 2009-06-19 | 7.027 | 5,482 | +4,568 | 0.00% | 38,521 |
| 2009-03-24 | 2009-03-20 | 4.553 | 914 | -9,136 | 0.00% | 4,162 |
| 2009-03-17 | 2009-03-13 | 3.853 | 10,050 | +9,136 | 0.00% | 38,719 |
| 2009-02-02 | 2009-01-29 | 6.527 | 914 | +59 | 0.00% | 5,966 |
| 2008-09-23 | 2008-09-19 | 10.013 | 855 | -4,275 | 0.00% | 8,561 |
| 2008-09-11 | 2008-09-09 | 10.130 | 5,130 | -8,549 | 0.00% | 51,965 |
| 2008-08-29 | 2008-08-27 | 10.130 | 13,679 | -4,274 | 0.00% | 138,563 |
| 2008-08-27 | 2008-08-25 | 9.849 | 17,953 | -6,840 | 0.00% | 176,817 |
| 2008-08-08 | 2008-08-05 | 9.872 | 24,793 | +6,840 | 0.01% | 244,764 |
| 2008-08-05 | 2008-08-01 | 10.130 | 17,953 | +4,274 | 0.00% | 181,857 |
| 2008-08-04 | 2008-07-31 | 10.153 | 13,679 | +8,549 | 0.00% | 138,883 |
| 2008-07-10 | 2008-07-08 | 12.306 | 5,130 | +49 | 0.00% | 63,128 |
| 2008-05-09 | 2008-05-07 | 17.715 | 5,081 | +847 | 0.00% | 90,008 |
| 2008-05-06 | 2008-05-02 | 17.077 | 4,234 | -4,234 | 0.00% | 72,303 |
| 2008-05-05 | 2008-04-30 | 16.864 | 8,468 | -2,540 | 0.00% | 142,807 |
| 2008-05-02 | 2008-04-29 | 16.864 | 11,008 | +2,540 | 0.00% | 185,642 |
| 2008-01-31 | 2008-01-29 | 14.844 | 8,468 | +343 | 0.00% | 125,699 |
| 2008-01-14 | 2008-01-10 | 13.958 | 8,125 | -4,062 | 0.00% | 113,407 |
| 2008-01-04 | 2008-01-02 | 12.333 | 12,187 | +1,625 | 0.00% | 150,303 |
| 2008-01-03 | 2007-12-31 | 12.333 | 10,562 | +2,437 | 0.00% | 130,262 |
| 2007-07-05 | 2007-07-03 | 14.746 | 8,125 | +69 | 0.00% | 119,811 |
| 2007-06-26 | 2007-06-22 | 14.895 | 8,056 | 0.00% | 119,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy