History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.309 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.319 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.279 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.279 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.269 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.289 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.299 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.309 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.309 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.319 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.289 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.289 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.279 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.299 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.279 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.279 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.238 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.259 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.238 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.248 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.238 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.228 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.269 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.279 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.279 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.299 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.319 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.319 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.248 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.238 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.248 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.208 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.228 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.208 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.198 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.187 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.441 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.401 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.401 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.431 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.401 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.401 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.401 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.411 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.472 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.472 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.472 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.492 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.492 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.401 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.411 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.421 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.512 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.522 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.593 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.553 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.522 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.736 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.786 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.857 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.857 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.857 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.888 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.928 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.949 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.928 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.878 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.878 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.898 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.969 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.989 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.020 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.101 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.867 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.898 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.878 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.878 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.888 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.898 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.786 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.776 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.746 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.837 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.664 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.685 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.685 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.685 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.685 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.685 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.695 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.705 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.766 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.573 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.604 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.563 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.664 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.675 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.705 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.827 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.756 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.624 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.685 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.289 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.340 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.319 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.319 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.279 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.319 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.309 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.289 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.279 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.238 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.259 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.218 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.218 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.208 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.218 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.177 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.177 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.116 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.106 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.086 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.096 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.096 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.096 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.106 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.116 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.096 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.137 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.137 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.218 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.238 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.248 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.248 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.248 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.228 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.248 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.248 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.259 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.259 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.259 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.259 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.279 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.279 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.269 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.269 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.269 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.269 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.309 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.309 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.299 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.299 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.299 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.319 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.319 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.360 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.360 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.299 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.299 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.248 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.269 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.269 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.309 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.269 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.238 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.228 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.238 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.238 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.228 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.218 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.228 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.228 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.228 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.218 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.248 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.248 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.248 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.248 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.259 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.248 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.248 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.248 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.259 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.259 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.279 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.299 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.269 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.269 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.279 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.279 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.289 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.319 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.279 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.279 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.279 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.279 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.279 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.299 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.319 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.319 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.309 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.228 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.238 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.269 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.279 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.279 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.269 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.299 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.309 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.309 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.319 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.319 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.309 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.299 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.350 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.350 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.411 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.411 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.421 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.431 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.441 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.441 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.461 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.451 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.533 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.634 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.878 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.837 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.847 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.827 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.827 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.796 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.817 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.817 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.766 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.796 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.817 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.807 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.827 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.827 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.827 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.867 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.878 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.878 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.878 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.878 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.878 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.878 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.878 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.878 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.867 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.918 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.867 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.857 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.857 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.817 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.807 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.796 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.807 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.817 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.807 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.817 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.807 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.827 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.817 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.827 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.837 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.847 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.857 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.867 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.857 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.857 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.857 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.857 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.867 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.867 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.867 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.878 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.878 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.898 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.878 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.867 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.888 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.888 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.898 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.928 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.888 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.878 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.878 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.888 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.908 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.898 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.928 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.928 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.888 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.928 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.928 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.939 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.979 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.979 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.030 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.040 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.030 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.050 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.070 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.111 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.132 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.142 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.142 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.121 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.132 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.173 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.235 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.214 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.235 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.255 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.235 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.235 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.255 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.235 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.245 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.245 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.266 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.245 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.245 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.245 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.266 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.266 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.286 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.276 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.276 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.266 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.255 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.266 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.266 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.266 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.286 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.255 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.245 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.245 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.245 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.245 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.235 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.245 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.255 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.266 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.255 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.255 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.235 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.255 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.255 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.255 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.266 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.245 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.276 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.286 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.266 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.286 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.286 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.286 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.307 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.296 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.327 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.348 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.338 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.317 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.368 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.358 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.358 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.358 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.389 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.358 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.358 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.379 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.379 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.379 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.358 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.379 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.379 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.338 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.368 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.379 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.379 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.399 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.399 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.430 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.664 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.621 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.621 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.643 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.643 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.599 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.589 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.589 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.589 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.589 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.599 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.707 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.653 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.653 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.621 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.653 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.686 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.686 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.707 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.492 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.459 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.427 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.459 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.373 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.395 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.384 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.341 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.373 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.362 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.373 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.373 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.373 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.373 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.362 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.308 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.265 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.319 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.319 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.254 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.222 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.276 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.233 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.243 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.319 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.319 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.319 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.319 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.351 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.308 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.308 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.330 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.330 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.351 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.362 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.384 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.351 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.438 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.470 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.448 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.459 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.470 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.459 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.481 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.481 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.470 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.470 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.459 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.459 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.470 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.470 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.470 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.524 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.524 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.502 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.513 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.535 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.513 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.502 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.492 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.492 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.492 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.492 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.481 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.492 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.481 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.492 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.492 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.470 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.470 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.513 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.524 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.556 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.589 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.567 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.589 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.567 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.567 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.567 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.556 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.599 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.643 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.752 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.741 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.730 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.741 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.752 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.752 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.763 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.741 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.708 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.708 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.741 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.752 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.763 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.774 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.730 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.752 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.752 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.752 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.730 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.741 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.730 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.752 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.752 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.752 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.730 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.741 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.752 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.752 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.752 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.763 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.752 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.730 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.708 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.663 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.652 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.641 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.663 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.652 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.619 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.663 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.641 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.674 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.674 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.697 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.697 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.674 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.652 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.663 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.652 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.663 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.708 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.697 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.697 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.686 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.697 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.697 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.708 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.719 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.730 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.708 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.741 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.741 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.674 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.686 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.741 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.741 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.686 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.652 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.807 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.796 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.730 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.730 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.719 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.719 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.619 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.509 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.597 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.652 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.608 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.553 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.531 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.608 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.641 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.663 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.708 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.708 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.741 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.752 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.796 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.785 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.840 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.840 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.862 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.862 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.862 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.873 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.895 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.895 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.895 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.895 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.829 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.818 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.763 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.730 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.785 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.741 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.807 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.168 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.180 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.157 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.157 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.168 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.110 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.110 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.064 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.064 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.052 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.052 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.052 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.029 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.935 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.854 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.819 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.796 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.807 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.796 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.796 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.807 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.842 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.807 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.831 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.831 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.831 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.831 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.819 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.819 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.842 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.831 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.842 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.854 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.866 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.889 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.877 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.900 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.877 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.866 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.842 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.842 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.831 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.831 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.831 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.854 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.831 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.854 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.854 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.842 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.842 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.842 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.831 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.854 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.866 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.854 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.854 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.866 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.842 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.842 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.842 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.842 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.831 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.807 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.842 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.866 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.924 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.866 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.912 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.784 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.807 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.784 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.889 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.807 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.854 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.842 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.807 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.749 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.796 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.935 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.935 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.970 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.017 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.017 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.005 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.970 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.005 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.994 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.994 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.912 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.912 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.912 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.935 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.912 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.877 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.761 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.784 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.761 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.772 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.807 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.831 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.842 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.854 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.854 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.877 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.854 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.831 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.772 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.807 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.842 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.842 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.807 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.831 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.807 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.807 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.831 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.889 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.935 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.866 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.866 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.935 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.866 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.866 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.960 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.972 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.996 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.960 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.948 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.031 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.031 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.043 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.007 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.019 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.031 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.996 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.984 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.960 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.948 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.948 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.924 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.996 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.924 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.948 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.984 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.996 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.031 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.996 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.972 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.984 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.055 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.114 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.150 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.150 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.103 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.055 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.996 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.924 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.924 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.924 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.924 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.924 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.900 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.900 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.924 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.900 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.841 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.912 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.853 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.889 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.758 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.746 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.734 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.794 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.841 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.829 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.817 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.829 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.794 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.722 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.663 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.710 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.639 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.639 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.615 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.615 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.615 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.615 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.615 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.639 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.615 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.591 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.639 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.615 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.591 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.580 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.615 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.639 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.639 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.615 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.651 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.615 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.651 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.615 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.615 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.591 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.473 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.461 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.461 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.449 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.449 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.437 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.425 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.449 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.413 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.473 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.461 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.461 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.449 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.401 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.389 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.425 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.389 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.354 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.354 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.342 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.354 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.354 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.354 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.330 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.354 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.330 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.377 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.401 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.377 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.719 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.731 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.744 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.719 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.719 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.681 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.694 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.668 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.668 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.656 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.681 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.668 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.668 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.643 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.668 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.643 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.580 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.505 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.492 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.505 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.542 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.580 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.568 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.580 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.530 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.542 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.530 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.530 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.530 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.517 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.505 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.517 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.580 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.568 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.580 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.605 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.593 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.555 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.568 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.530 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.530 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.530 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.530 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.517 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.555 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.555 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.480 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.467 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.480 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.366 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.303 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.278 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.266 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.253 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.266 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.291 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.266 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.215 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.266 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.266 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.253 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.228 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.240 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.228 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.228 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.203 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.190 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.203 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.240 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.190 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.203 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.203 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.215 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.203 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.240 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.240 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.203 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.203 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.291 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.316 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.316 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.341 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.391 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.354 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.391 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.391 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.366 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.379 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.391 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.391 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.391 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.366 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.391 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.404 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.417 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.442 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.442 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.467 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.454 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.454 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.454 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.429 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.480 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.517 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.467 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.467 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.467 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.467 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.467 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.454 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.454 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.404 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.391 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.429 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.391 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.354 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.391 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.391 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.467 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.480 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.505 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.517 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.542 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.555 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.580 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.605 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.580 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.580 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.605 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.694 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.669 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.669 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.669 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.720 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.707 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.720 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.681 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.630 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.669 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.720 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.720 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.720 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.707 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.707 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.681 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.771 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.771 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.732 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.732 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.707 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.745 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.745 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.796 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.809 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.758 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.720 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.720 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.720 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.783 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.732 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.745 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.745 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.758 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.758 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.720 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.732 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.860 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.822 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.860 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.847 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.847 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.835 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.860 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.873 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.886 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.873 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.873 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.911 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.847 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.847 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.911 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.873 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.847 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.835 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.835 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.886 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.873 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.847 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.886 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.847 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.886 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.886 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.898 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.822 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.771 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.732 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.732 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.732 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.745 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.720 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.669 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.681 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.656 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.707 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.681 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.617 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.796 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.809 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.988 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.064 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.039 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.115 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.192 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.371 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.384 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.358 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.460 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.460 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.460 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.511 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.486 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.524 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.562 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.562 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.562 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.562 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.613 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.626 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.626 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.652 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.677 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.639 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.601 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.601 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.613 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.601 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.588 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.562 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.524 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.575 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.550 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.575 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.601 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.639 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.767 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.830 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.248 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.289 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.329 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.342 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.342 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.342 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.316 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.275 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.248 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.235 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.248 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.262 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.262 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.275 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.262 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.222 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.235 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.248 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.235 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.222 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.248 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.222 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.222 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.208 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.168 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.181 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.168 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.181 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.181 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.168 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.181 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.168 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.168 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.181 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.181 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.168 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.168 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.155 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.101 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.114 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.114 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.101 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.114 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.101 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.088 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.155 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.155 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.235 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.128 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.128 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.114 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.088 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.061 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.074 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.047 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.034 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.074 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.047 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.021 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.980 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.007 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.007 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.021 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.021 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.021 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.994 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.007 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.967 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.967 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.927 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.980 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.980 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.994 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.994 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.007 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.021 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.007 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.007 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.047 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.047 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.047 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.074 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.101 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.101 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.101 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.114 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.114 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.114 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.101 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.021 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.034 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.021 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.061 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.994 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.021 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.061 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.101 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.061 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 4.088 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.088 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.168 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.141 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.181 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.155 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.128 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 4.114 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.128 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 4.101 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.088 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 4.168 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.195 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.222 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.208 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 4.235 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 4.208 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.302 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 4.342 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 4.369 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 4.383 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 4.356 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 4.409 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 4.409 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 4.463 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 4.463 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 4.476 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 4.490 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 4.463 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 4.598 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 4.612 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 4.612 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 4.625 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 4.625 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 4.598 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 4.598 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 4.598 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 4.639 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 4.584 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 4.584 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 4.584 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 4.557 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 4.557 | 0 | -16,907 | ||
| 2019-04-09 | 2019-04-04 | 4.625 | 16,907 | -5,881 | 0.00% | 78,198 |
| 2019-03-28 | 2019-03-26 | 4.612 | 22,788 | +2,940 | 0.00% | 105,088 |
| 2019-02-12 | 2019-02-08 | 4.421 | 19,848 | -7,351 | 0.00% | 87,750 |
| 2019-02-11 | 2019-02-04 | 4.421 | 27,199 | +7,351 | 0.00% | 120,250 |
| 2019-01-31 | 2019-01-29 | 4.367 | 19,848 | +2,941 | 0.00% | 86,670 |
| 2019-01-28 | 2019-01-24 | 4.827 | 16,907 | +850 | 0.00% | 81,613 |
| 2019-01-03 | 2018-12-31 | 4.612 | 16,057 | -4,189 | 0.00% | 74,059 |
| 2018-10-22 | 2018-10-18 | 4.512 | 20,246 | +4,189 | 0.00% | 91,350 |
| 2018-07-19 | 2018-07-17 | 4.828 | 16,057 | +242 | 0.00% | 77,527 |
| 2018-05-15 | 2018-05-11 | 4.915 | 15,815 | -6,877 | 0.00% | 77,739 |
| 2018-04-23 | 2018-04-19 | 4.901 | 22,692 | -17,878 | 0.00% | 111,212 |
| 2018-01-29 | 2018-01-25 | 5.550 | 40,570 | +1,769 | 0.01% | 225,168 |
| 2018-01-05 | 2018-01-03 | 5.322 | 38,801 | -6,576 | 0.01% | 206,500 |
| 2017-07-25 | 2017-07-21 | 5.520 | 45,377 | -6,577 | 0.01% | 250,468 |
| 2017-07-20 | 2017-07-18 | 5.810 | 51,954 | +693 | 0.01% | 301,856 |
| 2017-01-25 | 2017-01-23 | 5.681 | 51,261 | +1,893 | 0.01% | 291,204 |
| 2016-07-28 | 2016-07-26 | 5.265 | 49,368 | +6,249 | 0.01% | 259,910 |
| 2016-07-14 | 2016-07-12 | 5.458 | 43,119 | +642 | 0.01% | 235,343 |
| 2016-01-18 | 2016-01-14 | 5.984 | 42,477 | +1,542 | 0.01% | 254,179 |
| 2015-07-15 | 2015-07-13 | 6.440 | 40,935 | +545 | 0.01% | 263,638 |
| 2015-05-27 | 2015-05-22 | 6.936 | 40,390 | -5,854 | 0.01% | 280,137 |
| 2015-05-21 | 2015-05-19 | 6.936 | 46,244 | -2,342 | 0.01% | 320,740 |
| 2015-05-06 | 2015-05-04 | 7.072 | 48,586 | -2,341 | 0.01% | 343,623 |
| 2015-05-04 | 2015-04-29 | 7.072 | 50,927 | +2,341 | 0.01% | 360,180 |
| 2015-01-19 | 2015-01-15 | 6.683 | 48,586 | +1,392 | 0.01% | 324,705 |
| 2014-07-11 | 2014-07-09 | 6.632 | 47,194 | +635 | 0.01% | 312,968 |
| 2014-01-23 | 2014-01-21 | 7.260 | 46,559 | +1,286 | 0.01% | 338,019 |
| 2013-07-08 | 2013-07-04 | 6.637 | 45,273 | +629 | 0.01% | 300,486 |
| 2013-02-27 | 2013-02-25 | 7.306 | 44,644 | -5,379 | 0.01% | 326,191 |
| 2013-01-24 | 2013-01-22 | 7.401 | 50,023 | -31,444 | 0.01% | 370,230 |
| 2013-01-04 | 2013-01-02 | 7.040 | 81,467 | +32,587 | 0.01% | 573,503 |
| 2012-11-29 | 2012-11-27 | 6.811 | 48,880 | -16,819 | 0.01% | 332,940 |
| 2012-10-18 | 2012-10-16 | 6.564 | 65,699 | +16,819 | 0.01% | 431,251 |
| 2012-07-10 | 2012-07-06 | 6.185 | 48,880 | +766 | 0.01% | 302,339 |
| 2012-03-13 | 2012-03-09 | 6.533 | 48,114 | +5,174 | 0.01% | 314,341 |
| 2012-01-20 | 2012-01-18 | 7.103 | 42,940 | +1,342 | 0.01% | 305,010 |
| 2011-07-12 | 2011-07-08 | 9.638 | 41,598 | +434 | 0.01% | 400,921 |
| 2011-05-27 | 2011-05-25 | 9.678 | 41,164 | -9,919 | 0.01% | 398,398 |
| 2011-01-20 | 2011-01-18 | 12.368 | 51,083 | +1,367 | 0.01% | 631,812 |
| 2011-01-14 | 2011-01-12 | 12.741 | 49,716 | +9,653 | 0.01% | 633,444 |
| 2011-01-13 | 2011-01-11 | 12.721 | 40,063 | +4,827 | 0.01% | 509,623 |
| 2010-12-07 | 2010-12-03 | 11.685 | 35,236 | -4,827 | 0.01% | 411,721 |
| 2010-11-29 | 2010-11-25 | 11.768 | 40,063 | -4,827 | 0.01% | 471,442 |
| 2010-11-15 | 2010-11-11 | 11.664 | 44,890 | -19,307 | 0.01% | 523,594 |
| 2010-08-04 | 2010-08-02 | 9.095 | 64,197 | -14,481 | 0.01% | 583,870 |
| 2010-07-15 | 2010-07-13 | 8.743 | 78,678 | +937 | 0.01% | 687,903 |
| 2010-03-10 | 2010-03-08 | 8.429 | 77,741 | -4,769 | 0.01% | 655,261 |
| 2010-03-08 | 2010-03-04 | 8.261 | 82,510 | +14,308 | 0.02% | 681,618 |
| 2010-03-05 | 2010-03-03 | 8.303 | 68,202 | +4,769 | 0.01% | 566,279 |
| 2010-02-09 | 2010-02-05 | 8.072 | 63,433 | -5,723 | 0.01% | 512,052 |
| 2010-02-02 | 2010-01-29 | 8.072 | 69,156 | +5,723 | 0.01% | 558,250 |
| 2010-01-21 | 2010-01-19 | 9.480 | 63,433 | +1,845 | 0.01% | 601,362 |
| 2009-07-20 | 2009-07-16 | 8.099 | 61,588 | +830 | 0.01% | 498,823 |
| 2009-07-03 | 2009-06-30 | 7.662 | 60,758 | -914 | 0.01% | 465,501 |
| 2009-05-07 | 2009-05-05 | 6.282 | 61,672 | -10,963 | 0.01% | 387,453 |
| 2009-03-20 | 2009-03-18 | 4.093 | 72,635 | -18,273 | 0.01% | 297,328 |
| 2009-03-18 | 2009-03-16 | 4.050 | 90,908 | +18,273 | 0.02% | 368,148 |
| 2009-03-11 | 2009-03-09 | 3.853 | 72,635 | -12,792 | 0.01% | 279,838 |
| 2009-03-09 | 2009-03-05 | 4.487 | 85,427 | +12,792 | 0.02% | 383,352 |
| 2009-02-19 | 2009-02-17 | 5.079 | 72,635 | -10,051 | 0.01% | 368,878 |
| 2009-02-02 | 2009-01-29 | 6.527 | 82,686 | +5,316 | 0.02% | 539,687 |
| 2008-10-29 | 2008-10-27 | 5.755 | 77,370 | -17,953 | 0.02% | 445,259 |
| 2008-10-10 | 2008-10-08 | 8.632 | 95,323 | -1,710 | 0.02% | 822,867 |
| 2008-09-22 | 2008-09-18 | 9.989 | 97,033 | -1,710 | 0.02% | 969,288 |
| 2008-08-12 | 2008-08-08 | 10.434 | 98,743 | +19,663 | 0.02% | 1,030,260 |
| 2008-08-08 | 2008-08-05 | 9.872 | 79,080 | +4,275 | 0.02% | 780,701 |
| 2008-07-18 | 2008-07-16 | 11.674 | 74,805 | +1,709 | 0.02% | 873,246 |
| 2008-07-11 | 2008-07-09 | 12.377 | 73,096 | -2,564 | 0.02% | 904,679 |
| 2008-07-10 | 2008-07-08 | 12.306 | 75,660 | +722 | 0.02% | 931,051 |
| 2008-07-07 | 2008-07-03 | 11.455 | 74,938 | -1,694 | 0.02% | 858,446 |
| 2008-07-04 | 2008-07-02 | 11.644 | 76,632 | +847 | 0.02% | 892,332 |
| 2008-07-03 | 2008-06-30 | 12.140 | 75,785 | +5,927 | 0.02% | 920,059 |
| 2008-06-27 | 2008-06-25 | 13.345 | 69,858 | -5,927 | 0.02% | 932,253 |
| 2008-06-24 | 2008-06-20 | 14.172 | 75,785 | -847 | 0.02% | 1,073,999 |
| 2008-06-20 | 2008-06-18 | 14.195 | 76,632 | -1,693 | 0.02% | 1,087,812 |
| 2008-06-17 | 2008-06-13 | 14.172 | 78,325 | -8,468 | 0.02% | 1,109,995 |
| 2008-06-13 | 2008-06-11 | 14.101 | 86,793 | +847 | 0.02% | 1,223,851 |
| 2008-06-06 | 2008-06-04 | 15.471 | 85,946 | +8,467 | 0.02% | 1,329,647 |
| 2008-06-04 | 2008-06-02 | 15.872 | 77,479 | -1,693 | 0.02% | 1,229,767 |
| 2008-06-03 | 2008-05-30 | 15.731 | 79,172 | -20,322 | 0.02% | 1,245,418 |
| 2008-06-02 | 2008-05-29 | 15.872 | 99,494 | +7,620 | 0.02% | 1,579,194 |
| 2008-05-30 | 2008-05-28 | 15.518 | 91,874 | -846 | 0.02% | 1,425,697 |
| 2008-05-29 | 2008-05-27 | 15.376 | 92,720 | -4,234 | 0.02% | 1,425,686 |
| 2008-05-28 | 2008-05-26 | 15.471 | 96,954 | -4,234 | 0.02% | 1,499,949 |
| 2008-05-27 | 2008-05-23 | 15.589 | 101,188 | +60,120 | 0.02% | 1,577,402 |
| 2008-05-26 | 2008-05-22 | 15.872 | 41,068 | +15,242 | 0.01% | 651,842 |
| 2008-05-23 | 2008-05-21 | 16.274 | 25,826 | +7,621 | 0.01% | 420,287 |
| 2008-05-14 | 2008-05-09 | 17.715 | 18,205 | -3,387 | 0.00% | 322,494 |
| 2008-04-30 | 2008-04-28 | 16.557 | 21,592 | +846 | 0.00% | 357,503 |
| 2008-04-29 | 2008-04-25 | 16.699 | 20,746 | +2,541 | 0.00% | 346,436 |
| 2008-04-22 | 2008-04-18 | 16.274 | 18,205 | -847 | 0.00% | 296,264 |
| 2008-04-21 | 2008-04-17 | 16.486 | 19,052 | -1,694 | 0.00% | 314,098 |
| 2008-04-14 | 2008-04-10 | 16.604 | 20,746 | +847 | 0.00% | 344,476 |
| 2008-04-10 | 2008-04-08 | 16.156 | 19,899 | -2,540 | 0.00% | 321,482 |
| 2008-04-01 | 2008-03-28 | 15.353 | 22,439 | +2,540 | 0.00% | 344,498 |
| 2008-03-31 | 2008-03-27 | 15.589 | 19,899 | +1,694 | 0.00% | 310,202 |
| 2008-03-12 | 2008-03-10 | 15.353 | 18,205 | -3,387 | 0.00% | 279,495 |
| 2008-03-11 | 2008-03-07 | 15.258 | 21,592 | -847 | 0.00% | 329,454 |
| 2008-03-06 | 2008-03-04 | 15.825 | 22,439 | -29,637 | 0.00% | 355,098 |
| 2008-02-22 | 2008-02-20 | 14.644 | 52,076 | +29,637 | 0.01% | 762,603 |
| 2008-02-21 | 2008-02-19 | 14.573 | 22,439 | +4,234 | 0.00% | 327,008 |
| 2008-01-31 | 2008-01-29 | 14.844 | 18,205 | +737 | 0.00% | 270,235 |
| 2008-01-17 | 2008-01-15 | 14.819 | 17,468 | -8,124 | 0.00% | 258,865 |
| 2008-01-16 | 2008-01-14 | 14.770 | 25,592 | -44,685 | 0.01% | 377,997 |
| 2008-01-08 | 2008-01-04 | 12.825 | 70,277 | -48,747 | 0.02% | 901,330 |
| 2008-01-04 | 2008-01-02 | 12.333 | 119,024 | +8,124 | 0.03% | 1,467,929 |
| 2007-12-20 | 2007-12-18 | 11.693 | 110,900 | -43,059 | 0.02% | 1,296,755 |
| 2007-12-19 | 2007-12-17 | 11.545 | 153,959 | -25,999 | 0.03% | 1,777,505 |
| 2007-12-18 | 2007-12-14 | 11.816 | 179,958 | -8,124 | 0.04% | 2,126,401 |
| 2007-12-14 | 2007-12-12 | 11.865 | 188,082 | -121,868 | 0.04% | 2,231,655 |
| 2007-12-07 | 2007-12-05 | 10.758 | 309,950 | +121,868 | 0.07% | 3,334,310 |
| 2007-12-05 | 2007-12-03 | 10.856 | 188,082 | +8,124 | 0.04% | 2,041,826 |
| 2007-11-13 | 2007-11-09 | 12.112 | 179,958 | -4,062 | 0.04% | 2,179,561 |
| 2007-11-12 | 2007-11-08 | 12.481 | 184,020 | +4,062 | 0.04% | 2,296,708 |
| 2007-11-09 | 2007-11-07 | 11.939 | 179,958 | +162,490 | 0.04% | 2,148,551 |
| 2007-07-05 | 2007-07-03 | 14.746 | 17,468 | +147 | 0.00% | 257,582 |
| 2007-06-26 | 2007-06-22 | 14.895 | 17,321 | 0.00% | 257,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy