History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 6,564,000 | +0 | 0.60% | 8,401,920 |
| 2025-10-13 | 2025-10-09 | 1.270 | 6,564,000 | +0 | 0.60% | 8,336,280 |
| 2025-10-10 | 2025-10-08 | 1.240 | 6,564,000 | +0 | 0.60% | 8,139,360 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,564,000 | +0 | 0.60% | 8,139,360 |
| 2025-10-08 | 2025-10-03 | 1.240 | 6,564,000 | +0 | 0.60% | 8,139,360 |
| 2025-10-06 | 2025-10-02 | 1.250 | 6,564,000 | +0 | 0.60% | 8,205,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 6,564,000 | +100,000 | 0.60% | 8,073,720 |
| 2025-09-25 | 2025-09-23 | 1.290 | 6,464,000 | +102,000 | 0.59% | 8,338,560 |
| 2025-09-15 | 2025-09-11 | 1.300 | 6,362,000 | +14,000 | 0.58% | 8,270,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 6,348,000 | +28,000 | 0.58% | 8,188,920 |
| 2025-09-08 | 2025-09-04 | 1.280 | 6,320,000 | +34,000 | 0.58% | 8,089,600 |
| 2025-09-02 | 2025-08-29 | 1.320 | 6,286,000 | +136,000 | 0.57% | 8,297,520 |
| 2025-08-20 | 2025-08-18 | 1.380 | 6,150,000 | -20,000 | 0.56% | 8,487,000 |
| 2025-08-18 | 2025-08-14 | 1.340 | 6,170,000 | +6,000 | 0.56% | 8,267,800 |
| 2025-07-30 | 2025-07-28 | 1.400 | 6,164,000 | +28,000 | 0.56% | 8,629,600 |
| 2025-07-25 | 2025-07-23 | 1.310 | 6,136,000 | +16,000 | 0.56% | 8,038,160 |
| 2025-07-16 | 2025-07-14 | 1.360 | 6,120,000 | +90,000 | 0.56% | 8,323,200 |
| 2025-07-14 | 2025-07-10 | 1.350 | 6,030,000 | +19,706 | 0.56% | 8,139,600 |
| 2025-07-11 | 2025-07-09 | 1.330 | 6,010,294 | +9,853 | 0.56% | 7,991,000 |
| 2025-07-07 | 2025-07-03 | 1.330 | 6,000,441 | +31,529 | 0.55% | 7,977,900 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,968,912 | +19,706 | 0.55% | 8,299,460 |
| 2025-07-03 | 2025-06-30 | 1.340 | 5,949,206 | +15,765 | 0.55% | 7,970,160 |
| 2025-07-02 | 2025-06-27 | 1.319 | 5,933,441 | -96,559 | 0.55% | 7,828,600 |
| 2025-06-12 | 2025-06-10 | 1.319 | 6,030,000 | -19,706 | 0.56% | 7,956,000 |
| 2025-06-04 | 2025-06-02 | 1.299 | 6,049,706 | +19,706 | 0.56% | 7,859,200 |
| 2025-06-02 | 2025-05-29 | 1.299 | 6,030,000 | +474,912 | 0.56% | 7,833,600 |
| 2025-05-13 | 2025-05-09 | 1.279 | 5,555,088 | +33,500 | 0.51% | 7,103,880 |
| 2025-04-30 | 2025-04-28 | 1.330 | 5,521,588 | +27,588 | 0.51% | 7,341,240 |
| 2025-04-09 | 2025-04-07 | 1.187 | 5,494,000 | +9,853 | 0.51% | 6,523,920 |
| 2025-04-02 | 2025-03-31 | 1.330 | 5,484,147 | +35,471 | 0.51% | 7,291,460 |
| 2025-02-11 | 2025-02-07 | 1.370 | 5,448,676 | +3,941 | 0.50% | 7,465,499 |
| 2025-02-06 | 2025-02-04 | 1.411 | 5,444,735 | +9,853 | 0.50% | 7,681,140 |
| 2025-01-21 | 2025-01-17 | 1.401 | 5,434,882 | +9,853 | 0.50% | 7,612,080 |
| 2025-01-14 | 2025-01-10 | 1.421 | 5,425,029 | +29,558 | 0.50% | 7,708,399 |
| 2025-01-10 | 2025-01-08 | 1.512 | 5,395,471 | -29,558 | 0.50% | 8,159,241 |
| 2025-01-02 | 2024-12-27 | 1.522 | 5,425,029 | +39,411 | 0.50% | 8,258,999 |
| 2024-12-16 | 2024-12-12 | 1.928 | 5,385,618 | -47,294 | 0.50% | 10,385,401 |
| 2024-12-11 | 2024-12-09 | 1.878 | 5,432,912 | +19,706 | 0.50% | 10,200,900 |
| 2024-12-10 | 2024-12-06 | 1.928 | 5,413,206 | +29,559 | 0.50% | 10,438,600 |
| 2024-12-03 | 2024-11-29 | 1.969 | 5,383,647 | +27,588 | 0.50% | 10,600,160 |
| 2024-11-28 | 2024-11-26 | 2.101 | 5,356,059 | +490,677 | 0.50% | 11,252,520 |
| 2024-11-19 | 2024-11-15 | 1.898 | 4,865,382 | -68,971 | 0.45% | 9,234,059 |
| 2024-11-18 | 2024-11-14 | 1.756 | 4,934,353 | +68,971 | 0.46% | 8,663,840 |
| 2024-11-14 | 2024-11-12 | 1.776 | 4,865,382 | -49,265 | 0.45% | 8,641,499 |
| 2024-11-12 | 2024-11-08 | 1.827 | 4,914,647 | -49,265 | 0.45% | 8,978,400 |
| 2024-11-11 | 2024-11-07 | 1.837 | 4,963,912 | -70,941 | 0.46% | 9,118,780 |
| 2024-11-04 | 2024-10-31 | 1.685 | 5,034,853 | +59,118 | 0.47% | 8,482,600 |
| 2024-10-23 | 2024-10-21 | 1.715 | 4,975,735 | +23,647 | 0.46% | 8,534,499 |
| 2024-10-22 | 2024-10-18 | 1.766 | 4,952,088 | +165,529 | 0.46% | 8,745,240 |
| 2024-10-14 | 2024-10-09 | 1.675 | 4,786,559 | -9,853 | 0.44% | 8,015,700 |
| 2024-10-10 | 2024-10-08 | 1.705 | 4,796,412 | +19,706 | 0.44% | 8,178,240 |
| 2024-10-09 | 2024-10-07 | 1.756 | 4,776,706 | +29,559 | 0.44% | 8,387,040 |
| 2024-10-04 | 2024-10-02 | 1.736 | 4,747,147 | +21,676 | 0.44% | 8,238,780 |
| 2024-10-02 | 2024-09-27 | 1.888 | 4,725,471 | -25,617 | 0.44% | 8,920,561 |
| 2024-09-25 | 2024-09-23 | 1.685 | 4,751,088 | -13,794 | 0.44% | 8,004,520 |
| 2024-09-24 | 2024-09-20 | 1.766 | 4,764,882 | -9,853 | 0.44% | 8,414,639 |
| 2024-07-31 | 2024-07-29 | 1.096 | 4,774,735 | +7,882 | 0.44% | 5,233,680 |
| 2024-07-29 | 2024-07-25 | 1.127 | 4,766,853 | -96,559 | 0.44% | 5,370,180 |
| 2024-07-22 | 2024-07-18 | 1.218 | 4,863,412 | +3,941 | 0.45% | 5,923,200 |
| 2024-07-04 | 2024-07-02 | 1.259 | 4,859,471 | -49,264 | 0.45% | 6,115,681 |
| 2024-07-03 | 2024-06-28 | 1.259 | 4,908,735 | +3,941 | 0.45% | 6,177,680 |
| 2024-06-13 | 2024-06-11 | 1.299 | 4,904,794 | -5,912 | 0.45% | 6,371,840 |
| 2024-06-04 | 2024-05-31 | 1.299 | 4,910,706 | +7,882 | 0.45% | 6,379,520 |
| 2024-06-03 | 2024-05-30 | 1.319 | 4,902,824 | +1,971 | 0.45% | 6,468,801 |
| 2024-05-27 | 2024-05-23 | 1.350 | 4,900,853 | +7,882 | 0.45% | 6,615,420 |
| 2024-05-24 | 2024-05-22 | 1.401 | 4,892,971 | +37,442 | 0.45% | 6,853,081 |
| 2024-05-22 | 2024-05-20 | 1.390 | 4,855,529 | +94,588 | 0.45% | 6,751,359 |
| 2024-05-20 | 2024-05-16 | 1.299 | 4,760,941 | -19,706 | 0.44% | 6,184,960 |
| 2024-05-14 | 2024-05-10 | 1.299 | 4,780,647 | +49,265 | 0.44% | 6,210,560 |
| 2024-05-08 | 2024-05-06 | 1.309 | 4,731,382 | -43,353 | 0.44% | 6,194,580 |
| 2024-05-06 | 2024-05-02 | 1.238 | 4,774,735 | +3,941 | 0.44% | 5,912,120 |
| 2024-04-30 | 2024-04-26 | 1.238 | 4,770,794 | +78,823 | 0.44% | 5,907,240 |
| 2024-04-29 | 2024-04-25 | 1.228 | 4,691,971 | +78,824 | 0.43% | 5,762,021 |
| 2024-04-25 | 2024-04-23 | 1.218 | 4,613,147 | +7,882 | 0.43% | 5,618,400 |
| 2024-04-24 | 2024-04-22 | 1.228 | 4,605,265 | +1,971 | 0.43% | 5,655,540 |
| 2024-04-19 | 2024-04-17 | 1.218 | 4,603,294 | -202,971 | 0.43% | 5,606,400 |
| 2024-04-16 | 2024-04-12 | 1.248 | 4,806,265 | +13,794 | 0.44% | 5,999,940 |
| 2024-04-08 | 2024-04-03 | 1.248 | 4,792,471 | +7,883 | 0.44% | 5,982,721 |
| 2024-03-04 | 2024-02-29 | 1.299 | 4,784,588 | -7,883 | 0.44% | 6,215,680 |
| 2024-02-29 | 2024-02-27 | 1.319 | 4,792,471 | -65,029 | 0.44% | 6,323,201 |
| 2024-02-19 | 2024-02-15 | 1.228 | 4,857,500 | +13,794 | 0.45% | 5,965,300 |
| 2024-02-15 | 2024-02-09 | 1.238 | 4,843,706 | +7,882 | 0.45% | 5,997,520 |
| 2024-02-14 | 2024-02-07 | 1.259 | 4,835,824 | +7,883 | 0.45% | 6,085,921 |
| 2024-02-05 | 2024-02-01 | 1.269 | 4,827,941 | +5,912 | 0.45% | 6,125,000 |
| 2024-02-02 | 2024-01-31 | 1.289 | 4,822,029 | +9,853 | 0.45% | 6,215,379 |
| 2024-01-24 | 2024-01-22 | 1.299 | 4,812,176 | -98,530 | 0.44% | 6,251,519 |
| 2024-01-23 | 2024-01-19 | 1.350 | 4,910,706 | +65,030 | 0.45% | 6,628,720 |
| 2024-01-18 | 2024-01-16 | 1.411 | 4,845,676 | +19,705 | 0.45% | 6,836,019 |
| 2024-01-16 | 2024-01-12 | 1.411 | 4,825,971 | +19,706 | 0.45% | 6,808,221 |
| 2024-01-15 | 2024-01-11 | 1.421 | 4,806,265 | +19,706 | 0.44% | 6,829,200 |
| 2024-01-09 | 2024-01-05 | 1.461 | 4,786,559 | +1,971 | 0.44% | 6,995,520 |
| 2024-01-08 | 2024-01-04 | 1.451 | 4,784,588 | +59,117 | 0.44% | 6,944,080 |
| 2024-01-05 | 2024-01-03 | 1.451 | 4,725,471 | +23,647 | 0.44% | 6,858,281 |
| 2024-01-04 | 2024-01-02 | 1.533 | 4,701,824 | +59,118 | 0.43% | 7,205,721 |
| 2024-01-03 | 2023-12-29 | 1.634 | 4,642,706 | +13,794 | 0.43% | 7,586,320 |
| 2023-12-29 | 2023-12-27 | 1.847 | 4,628,912 | +70,941 | 0.43% | 8,550,360 |
| 2023-12-28 | 2023-12-22 | 1.837 | 4,557,971 | +27,589 | 0.42% | 8,373,061 |
| 2023-12-20 | 2023-12-18 | 1.827 | 4,530,382 | -98,530 | 0.42% | 8,276,399 |
| 2023-12-14 | 2023-12-12 | 1.766 | 4,628,912 | +9,853 | 0.43% | 8,174,520 |
| 2023-12-07 | 2023-12-05 | 1.807 | 4,619,059 | +9,853 | 0.43% | 8,344,640 |
| 2023-11-21 | 2023-11-17 | 1.878 | 4,609,206 | -11,823 | 0.43% | 8,654,300 |
| 2023-11-06 | 2023-11-02 | 1.807 | 4,621,029 | +3,941 | 0.43% | 8,348,199 |
| 2023-11-03 | 2023-11-01 | 1.796 | 4,617,088 | +3,941 | 0.43% | 8,294,220 |
| 2023-10-30 | 2023-10-26 | 1.807 | 4,613,147 | +7,882 | 0.43% | 8,333,960 |
| 2023-10-13 | 2023-10-11 | 1.857 | 4,605,265 | -39,411 | 0.43% | 8,553,421 |
| 2023-10-10 | 2023-10-06 | 1.867 | 4,644,676 | +5,911 | 0.43% | 8,673,759 |
| 2023-09-29 | 2023-09-27 | 1.898 | 4,638,765 | -9,853 | 0.43% | 8,803,961 |
| 2023-09-07 | 2023-09-05 | 1.928 | 4,648,618 | -17,735 | 0.43% | 8,964,201 |
| 2023-08-31 | 2023-08-29 | 1.888 | 4,666,353 | +68,971 | 0.43% | 8,808,960 |
| 2023-08-30 | 2023-08-28 | 1.908 | 4,597,382 | +49,264 | 0.42% | 8,772,079 |
| 2023-08-25 | 2023-08-23 | 1.928 | 4,548,118 | -27,588 | 0.42% | 8,770,401 |
| 2023-08-21 | 2023-08-17 | 1.928 | 4,575,706 | +27,588 | 0.42% | 8,823,600 |
| 2023-08-17 | 2023-08-15 | 1.928 | 4,548,118 | +3,942 | 0.42% | 8,770,401 |
| 2023-08-16 | 2023-08-14 | 1.939 | 4,544,176 | +27,588 | 0.42% | 8,808,919 |
| 2023-08-15 | 2023-08-11 | 1.979 | 4,516,588 | -39,412 | 0.42% | 8,938,800 |
| 2023-07-27 | 2023-07-25 | 2.030 | 4,556,000 | -49,265 | 0.42% | 9,248,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 4,605,265 | +1,971 | 0.43% | 9,441,481 |
| 2023-07-13 | 2023-07-11 | 2.111 | 4,603,294 | +66,394 | 0.43% | 9,717,760 |
| 2023-07-03 | 2023-06-29 | 2.173 | 4,536,900 | +67,975 | 0.43% | 9,857,919 |
| 2023-06-07 | 2023-06-05 | 2.245 | 4,468,925 | -19,421 | 0.42% | 10,032,361 |
| 2023-05-05 | 2023-05-03 | 2.255 | 4,488,346 | +19,421 | 0.42% | 10,122,179 |
| 2023-05-04 | 2023-05-02 | 2.245 | 4,468,925 | +9,711 | 0.42% | 10,032,361 |
| 2023-04-19 | 2023-04-17 | 2.255 | 4,459,214 | +77,687 | 0.42% | 10,056,480 |
| 2023-03-07 | 2023-03-03 | 2.338 | 4,381,527 | +11,653 | 0.41% | 10,242,240 |
| 2023-02-16 | 2023-02-14 | 2.379 | 4,369,874 | -19,422 | 0.41% | 10,395,000 |
| 2023-02-15 | 2023-02-13 | 2.358 | 4,389,296 | -192,274 | 0.41% | 10,350,800 |
| 2023-02-10 | 2023-02-08 | 2.379 | 4,581,570 | -3,885 | 0.43% | 10,898,579 |
| 2023-02-06 | 2023-02-02 | 2.379 | 4,585,455 | -15,537 | 0.43% | 10,907,821 |
| 2023-01-30 | 2023-01-26 | 2.430 | 4,600,992 | -7,769 | 0.43% | 11,181,680 |
| 2023-01-27 | 2023-01-20 | 2.399 | 4,608,761 | -7,768 | 0.43% | 11,058,181 |
| 2023-01-20 | 2023-01-18 | 2.621 | 4,616,529 | +205,270 | 0.43% | 12,099,954 |
| 2023-01-18 | 2023-01-16 | 2.664 | 4,411,259 | -9,271 | 0.43% | 11,752,260 |
| 2023-01-16 | 2023-01-12 | 2.621 | 4,420,530 | -18,543 | 0.43% | 11,586,239 |
| 2022-12-20 | 2022-12-16 | 2.686 | 4,439,073 | +46,356 | 0.44% | 11,922,120 |
| 2022-12-09 | 2022-12-07 | 2.427 | 4,392,717 | +9,272 | 0.43% | 10,660,501 |
| 2022-12-07 | 2022-12-05 | 2.405 | 4,383,445 | +318,931 | 0.43% | 10,543,439 |
| 2022-12-06 | 2022-12-02 | 2.373 | 4,064,514 | +9,271 | 0.40% | 9,644,799 |
| 2022-12-01 | 2022-11-29 | 2.384 | 4,055,243 | +11,125 | 0.40% | 9,666,539 |
| 2022-11-30 | 2022-11-28 | 2.341 | 4,044,118 | +5,563 | 0.40% | 9,465,541 |
| 2022-11-21 | 2022-11-17 | 2.373 | 4,038,555 | +9,271 | 0.40% | 9,583,200 |
| 2022-11-17 | 2022-11-15 | 2.405 | 4,029,284 | +1,855 | 0.40% | 9,691,581 |
| 2022-11-08 | 2022-11-04 | 2.254 | 4,027,429 | +3,708 | 0.40% | 9,078,959 |
| 2022-11-07 | 2022-11-03 | 2.200 | 4,023,721 | -16,688 | 0.40% | 8,853,600 |
| 2022-11-01 | 2022-10-28 | 2.200 | 4,040,409 | -11,126 | 0.40% | 8,890,320 |
| 2022-10-31 | 2022-10-27 | 2.233 | 4,051,535 | -7,417 | 0.40% | 9,045,901 |
| 2022-10-20 | 2022-10-18 | 2.308 | 4,058,952 | -55,627 | 0.40% | 9,368,921 |
| 2022-10-14 | 2022-10-12 | 2.330 | 4,114,579 | +3,708 | 0.40% | 9,586,080 |
| 2022-10-13 | 2022-10-11 | 2.330 | 4,110,871 | +1,855 | 0.40% | 9,577,441 |
| 2022-10-05 | 2022-09-30 | 2.351 | 4,109,016 | +7,417 | 0.40% | 9,661,759 |
| 2022-10-03 | 2022-09-29 | 2.351 | 4,101,599 | -29,668 | 0.40% | 9,644,319 |
| 2022-09-30 | 2022-09-28 | 2.373 | 4,131,267 | -242,907 | 0.41% | 9,803,199 |
| 2022-09-29 | 2022-09-27 | 2.416 | 4,374,174 | +5,563 | 0.43% | 10,568,320 |
| 2022-09-27 | 2022-09-23 | 2.470 | 4,368,611 | +3,708 | 0.43% | 10,790,479 |
| 2022-09-22 | 2022-09-20 | 2.448 | 4,364,903 | +3,709 | 0.43% | 10,687,160 |
| 2022-09-15 | 2022-09-13 | 2.481 | 4,361,194 | +1,854 | 0.43% | 10,819,199 |
| 2022-09-13 | 2022-09-08 | 2.470 | 4,359,340 | +3,708 | 0.43% | 10,767,580 |
| 2022-09-06 | 2022-09-02 | 2.470 | 4,355,632 | +9,272 | 0.43% | 10,758,421 |
| 2022-09-05 | 2022-09-01 | 2.470 | 4,346,360 | +7,417 | 0.43% | 10,735,519 |
| 2022-08-31 | 2022-08-29 | 2.502 | 4,338,943 | +3,708 | 0.43% | 10,857,599 |
| 2022-08-25 | 2022-08-23 | 2.524 | 4,335,235 | -1,498,233 | 0.43% | 10,941,840 |
| 2022-08-22 | 2022-08-18 | 2.492 | 5,833,468 | -44,502 | 0.57% | 14,534,519 |
| 2022-08-08 | 2022-08-04 | 2.448 | 5,877,970 | +9,271 | 0.58% | 14,391,799 |
| 2022-07-21 | 2022-07-19 | 2.556 | 5,868,699 | +1,854 | 0.58% | 15,002,100 |
| 2022-07-19 | 2022-07-15 | 2.567 | 5,866,845 | +1,854 | 0.58% | 15,060,641 |
| 2022-07-18 | 2022-07-14 | 2.643 | 5,864,991 | +3,709 | 0.58% | 15,498,701 |
| 2022-07-14 | 2022-07-12 | 2.741 | 5,861,282 | +117,226 | 0.58% | 16,063,041 |
| 2022-07-13 | 2022-07-11 | 2.730 | 5,744,056 | +10,903 | 0.58% | 15,678,559 |
| 2022-07-06 | 2022-07-04 | 2.741 | 5,733,153 | +3,634 | 0.57% | 15,711,899 |
| 2022-06-27 | 2022-06-23 | 2.774 | 5,729,519 | -10,903 | 0.57% | 15,891,120 |
| 2022-06-16 | 2022-06-14 | 2.741 | 5,740,422 | -12,720 | 0.58% | 15,731,820 |
| 2022-06-09 | 2022-06-07 | 2.752 | 5,753,142 | -18,172 | 0.58% | 15,829,999 |
| 2022-06-08 | 2022-06-06 | 2.730 | 5,771,314 | -18,171 | 0.58% | 15,752,960 |
| 2022-06-07 | 2022-06-02 | 2.741 | 5,789,485 | +9,085 | 0.58% | 15,866,279 |
| 2022-05-18 | 2022-05-16 | 2.619 | 5,780,400 | +7,269 | 0.58% | 15,141,561 |
| 2022-05-16 | 2022-05-12 | 2.641 | 5,773,131 | +3,634 | 0.58% | 15,249,600 |
| 2022-05-13 | 2022-05-11 | 2.674 | 5,769,497 | +7,269 | 0.58% | 15,430,501 |
| 2022-05-10 | 2022-05-05 | 2.697 | 5,762,228 | +3,634 | 0.58% | 15,537,900 |
| 2022-05-03 | 2022-04-28 | 2.652 | 5,758,594 | +16,355 | 0.58% | 15,274,581 |
| 2022-03-18 | 2022-03-16 | 2.619 | 5,742,239 | -27,258 | 0.58% | 15,041,599 |
| 2022-03-17 | 2022-03-15 | 2.509 | 5,769,497 | -81,772 | 0.58% | 14,478,001 |
| 2022-03-16 | 2022-03-14 | 2.597 | 5,851,269 | -109,030 | 0.59% | 15,198,400 |
| 2022-03-11 | 2022-03-09 | 2.553 | 5,960,299 | +14,537 | 0.60% | 15,219,200 |
| 2022-03-09 | 2022-03-07 | 2.564 | 5,945,762 | +21,806 | 0.60% | 15,247,521 |
| 2022-03-08 | 2022-03-04 | 2.608 | 5,923,956 | -1,817 | 0.59% | 15,452,401 |
| 2022-03-04 | 2022-03-02 | 2.663 | 5,925,773 | +5,452 | 0.59% | 15,783,240 |
| 2022-02-25 | 2022-02-23 | 2.796 | 5,920,321 | +14,537 | 0.59% | 16,550,639 |
| 2022-02-04 | 2022-01-27 | 2.730 | 5,905,784 | +9,086 | 0.59% | 16,120,000 |
| 2022-01-24 | 2022-01-20 | 3.180 | 5,896,698 | +325,185 | 0.59% | 18,751,806 |
| 2022-01-13 | 2022-01-11 | 3.064 | 5,571,513 | -1,717 | 0.59% | 17,068,701 |
| 2022-01-11 | 2022-01-07 | 3.052 | 5,573,230 | +5,151 | 0.59% | 17,009,041 |
| 2022-01-05 | 2022-01-03 | 3.052 | 5,568,079 | +1,717 | 0.59% | 16,993,321 |
| 2022-01-03 | 2021-12-29 | 2.935 | 5,566,362 | -6,868 | 0.59% | 16,339,681 |
| 2021-12-30 | 2021-12-28 | 2.854 | 5,573,230 | +10,302 | 0.59% | 15,905,401 |
| 2021-12-02 | 2021-11-30 | 2.854 | 5,562,928 | -42,924 | 0.59% | 15,876,000 |
| 2021-11-09 | 2021-11-05 | 2.842 | 5,605,852 | -20,603 | 0.59% | 15,933,201 |
| 2021-11-08 | 2021-11-04 | 2.842 | 5,626,455 | -13,736 | 0.60% | 15,991,760 |
| 2021-11-05 | 2021-11-03 | 2.842 | 5,640,191 | -3,434 | 0.60% | 16,030,801 |
| 2021-11-04 | 2021-11-02 | 2.831 | 5,643,625 | -17,169 | 0.60% | 15,974,821 |
| 2021-11-02 | 2021-10-29 | 2.866 | 5,660,794 | -17,170 | 0.60% | 16,221,239 |
| 2021-11-01 | 2021-10-28 | 2.854 | 5,677,964 | +10,302 | 0.60% | 16,204,301 |
| 2021-10-28 | 2021-10-26 | 2.866 | 5,667,662 | -22,320 | 0.60% | 16,240,920 |
| 2021-10-22 | 2021-10-20 | 2.842 | 5,689,982 | +8,584 | 0.60% | 16,172,319 |
| 2021-10-21 | 2021-10-19 | 2.831 | 5,681,398 | +8,585 | 0.60% | 16,081,741 |
| 2021-10-19 | 2021-10-15 | 2.842 | 5,672,813 | +17,170 | 0.60% | 16,123,520 |
| 2021-10-15 | 2021-10-11 | 2.924 | 5,655,643 | -42,924 | 0.60% | 16,535,879 |
| 2021-10-08 | 2021-10-06 | 2.784 | 5,698,567 | +5,151 | 0.60% | 15,864,820 |
| 2021-10-06 | 2021-10-04 | 2.784 | 5,693,416 | +18,886 | 0.60% | 15,850,479 |
| 2021-10-04 | 2021-09-29 | 2.807 | 5,674,530 | +5,151 | 0.60% | 15,930,101 |
| 2021-09-30 | 2021-09-28 | 2.854 | 5,669,379 | +12,019 | 0.60% | 16,179,800 |
| 2021-09-27 | 2021-09-23 | 2.807 | 5,657,360 | +3,434 | 0.60% | 15,881,899 |
| 2021-09-24 | 2021-09-21 | 2.749 | 5,653,926 | +12,018 | 0.60% | 15,542,959 |
| 2021-09-23 | 2021-09-20 | 2.796 | 5,641,908 | +13,736 | 0.60% | 15,772,801 |
| 2021-09-21 | 2021-09-17 | 2.935 | 5,628,172 | +41,207 | 0.60% | 16,521,120 |
| 2021-09-17 | 2021-09-15 | 2.970 | 5,586,965 | +68,678 | 0.59% | 16,595,399 |
| 2021-09-16 | 2021-09-14 | 3.017 | 5,518,287 | +68,678 | 0.59% | 16,648,520 |
| 2021-09-15 | 2021-09-13 | 3.017 | 5,449,609 | +51,509 | 0.58% | 16,441,320 |
| 2021-09-13 | 2021-09-09 | 2.970 | 5,398,100 | +25,754 | 0.57% | 16,034,399 |
| 2021-09-10 | 2021-09-08 | 3.005 | 5,372,346 | +34,339 | 0.57% | 16,145,640 |
| 2021-09-01 | 2021-08-30 | 2.924 | 5,338,007 | +17,170 | 0.57% | 15,607,180 |
| 2021-08-31 | 2021-08-27 | 2.935 | 5,320,837 | -17,170 | 0.56% | 15,618,959 |
| 2021-08-30 | 2021-08-26 | 2.912 | 5,338,007 | -42,924 | 0.57% | 15,545,000 |
| 2021-08-20 | 2021-08-18 | 2.807 | 5,380,931 | +25,754 | 0.57% | 15,105,880 |
| 2021-08-13 | 2021-08-11 | 2.877 | 5,355,177 | +17,170 | 0.57% | 15,407,861 |
| 2021-08-12 | 2021-08-10 | 2.854 | 5,338,007 | +53,226 | 0.57% | 15,234,100 |
| 2021-08-11 | 2021-08-09 | 2.831 | 5,284,781 | +25,754 | 0.56% | 14,959,079 |
| 2021-07-30 | 2021-07-28 | 2.807 | 5,259,027 | +5,151 | 0.56% | 14,763,660 |
| 2021-07-27 | 2021-07-23 | 2.889 | 5,253,876 | +29,188 | 0.56% | 15,177,599 |
| 2021-07-23 | 2021-07-21 | 2.866 | 5,224,688 | -8,585 | 0.55% | 14,971,560 |
| 2021-07-22 | 2021-07-20 | 2.866 | 5,233,273 | +17,170 | 0.56% | 14,996,160 |
| 2021-07-21 | 2021-07-19 | 2.935 | 5,216,103 | +34,339 | 0.55% | 15,311,519 |
| 2021-07-16 | 2021-07-14 | 2.960 | 5,181,764 | -85,848 | 0.55% | 15,337,624 |
| 2021-07-15 | 2021-07-13 | 2.972 | 5,267,612 | +105,775 | 0.56% | 15,654,344 |
| 2021-07-14 | 2021-07-12 | 2.996 | 5,161,837 | +13,460 | 0.56% | 15,462,721 |
| 2021-06-30 | 2021-06-28 | 2.996 | 5,148,377 | -8,412 | 0.56% | 15,422,401 |
| 2021-06-25 | 2021-06-23 | 2.948 | 5,156,789 | +18,507 | 0.56% | 15,202,399 |
| 2021-06-21 | 2021-06-17 | 2.924 | 5,138,282 | +15,142 | 0.56% | 15,025,680 |
| 2021-06-18 | 2021-06-16 | 2.948 | 5,123,140 | +33,650 | 0.55% | 15,103,201 |
| 2021-06-16 | 2021-06-11 | 2.996 | 5,089,490 | +42,062 | 0.55% | 15,246,000 |
| 2021-06-15 | 2021-06-10 | 3.031 | 5,047,428 | +42,062 | 0.55% | 15,299,999 |
| 2021-06-10 | 2021-06-08 | 2.972 | 5,005,366 | +8,412 | 0.54% | 14,874,999 |
| 2021-06-01 | 2021-05-28 | 3.055 | 4,996,954 | +15,142 | 0.54% | 15,265,800 |
| 2021-05-17 | 2021-05-13 | 2.924 | 4,981,812 | +25,237 | 0.54% | 14,568,121 |
| 2021-05-14 | 2021-05-12 | 2.900 | 4,956,575 | -33,649 | 0.54% | 14,376,481 |
| 2021-05-13 | 2021-05-11 | 2.841 | 4,990,224 | -18,507 | 0.54% | 14,177,480 |
| 2021-05-07 | 2021-05-05 | 2.758 | 5,008,731 | +37,014 | 0.54% | 13,813,279 |
| 2021-05-06 | 2021-05-04 | 2.746 | 4,971,717 | +15,142 | 0.54% | 13,652,101 |
| 2021-05-03 | 2021-04-29 | 2.841 | 4,956,575 | -35,332 | 0.54% | 14,081,881 |
| 2021-04-27 | 2021-04-23 | 2.794 | 4,991,907 | +195,168 | 0.54% | 13,944,901 |
| 2021-04-26 | 2021-04-22 | 2.722 | 4,796,739 | +31,967 | 0.52% | 13,057,579 |
| 2021-04-22 | 2021-04-20 | 2.710 | 4,764,772 | +42,062 | 0.52% | 12,913,919 |
| 2021-04-19 | 2021-04-15 | 2.639 | 4,722,710 | +100,948 | 0.51% | 12,463,079 |
| 2021-04-09 | 2021-04-07 | 2.639 | 4,621,762 | +42,062 | 0.50% | 12,196,681 |
| 2021-04-08 | 2021-04-01 | 2.615 | 4,579,700 | +10,095 | 0.50% | 11,976,800 |
| 2021-04-01 | 2021-03-30 | 2.639 | 4,569,605 | +11,777 | 0.49% | 12,059,040 |
| 2021-03-31 | 2021-03-29 | 2.615 | 4,557,828 | +28,602 | 0.49% | 11,919,601 |
| 2021-03-30 | 2021-03-26 | 2.591 | 4,529,226 | +53,840 | 0.49% | 11,737,121 |
| 2021-03-29 | 2021-03-25 | 2.580 | 4,475,386 | +8,412 | 0.48% | 11,544,399 |
| 2021-03-26 | 2021-03-24 | 2.615 | 4,466,974 | -16,825 | 0.48% | 11,682,000 |
| 2021-03-25 | 2021-03-23 | 2.639 | 4,483,799 | -48,792 | 0.49% | 11,832,601 |
| 2021-03-22 | 2021-03-18 | 2.651 | 4,532,591 | +63,935 | 0.49% | 12,015,241 |
| 2021-03-19 | 2021-03-17 | 2.615 | 4,468,656 | +100,948 | 0.48% | 11,686,399 |
| 2021-03-18 | 2021-03-16 | 2.651 | 4,367,708 | +31,967 | 0.47% | 11,578,160 |
| 2021-03-17 | 2021-03-15 | 2.615 | 4,335,741 | +10,095 | 0.47% | 11,338,800 |
| 2021-03-16 | 2021-03-12 | 2.615 | 4,325,646 | +107,678 | 0.47% | 11,312,400 |
| 2021-03-12 | 2021-03-10 | 2.473 | 4,217,968 | +67,300 | 0.46% | 10,429,121 |
| 2021-03-11 | 2021-03-09 | 2.461 | 4,150,668 | +35,332 | 0.45% | 10,213,379 |
| 2021-03-05 | 2021-03-03 | 2.437 | 4,115,336 | +25,237 | 0.45% | 10,028,599 |
| 2021-03-04 | 2021-03-02 | 2.425 | 4,090,099 | +82,441 | 0.44% | 9,918,479 |
| 2021-03-03 | 2021-03-01 | 2.449 | 4,007,658 | +10,095 | 0.43% | 9,813,840 |
| 2021-03-02 | 2021-02-26 | 2.413 | 3,997,563 | +16,825 | 0.43% | 9,646,560 |
| 2021-02-25 | 2021-02-23 | 2.461 | 3,980,738 | +16,824 | 0.43% | 9,795,239 |
| 2021-02-23 | 2021-02-19 | 2.401 | 3,963,914 | -18,507 | 0.43% | 9,518,241 |
| 2021-02-22 | 2021-02-18 | 2.389 | 3,982,421 | +1,683 | 0.43% | 9,515,340 |
| 2021-02-18 | 2021-02-16 | 2.389 | 3,980,738 | +67,299 | 0.43% | 9,511,319 |
| 2021-02-17 | 2021-02-11 | 2.354 | 3,913,439 | +53,839 | 0.42% | 9,210,959 |
| 2021-02-02 | 2021-01-29 | 2.330 | 3,859,600 | -109,361 | 0.42% | 8,992,480 |
| 2021-01-25 | 2021-01-21 | 2.731 | 3,968,961 | +220,498 | 0.43% | 10,840,299 |
| 2020-12-10 | 2020-12-08 | 2.517 | 3,748,463 | -122,354 | 0.43% | 9,435,999 |
| 2020-12-08 | 2020-12-04 | 2.517 | 3,870,817 | -23,835 | 0.44% | 9,744,001 |
| 2020-12-04 | 2020-12-02 | 2.568 | 3,894,652 | -9,534 | 0.45% | 10,000,081 |
| 2020-12-03 | 2020-12-01 | 2.580 | 3,904,186 | -12,712 | 0.45% | 10,073,701 |
| 2020-11-27 | 2020-11-25 | 2.568 | 3,916,898 | +39,725 | 0.45% | 10,057,201 |
| 2020-11-20 | 2020-11-18 | 2.517 | 3,877,173 | +9,534 | 0.44% | 9,760,001 |
| 2020-11-19 | 2020-11-17 | 2.555 | 3,867,639 | +39,726 | 0.44% | 9,882,041 |
| 2020-11-18 | 2020-11-16 | 2.555 | 3,827,913 | +31,780 | 0.44% | 9,780,539 |
| 2020-11-17 | 2020-11-13 | 2.480 | 3,796,133 | +22,246 | 0.44% | 9,412,659 |
| 2020-11-16 | 2020-11-12 | 2.467 | 3,773,887 | +28,602 | 0.43% | 9,309,999 |
| 2020-11-13 | 2020-11-11 | 2.480 | 3,745,285 | +17,479 | 0.43% | 9,286,579 |
| 2020-11-10 | 2020-11-06 | 2.278 | 3,727,806 | +31,780 | 0.43% | 8,492,520 |
| 2020-11-03 | 2020-10-30 | 2.266 | 3,696,026 | +47,670 | 0.42% | 8,373,600 |
| 2020-10-29 | 2020-10-27 | 2.266 | 3,648,356 | +7,945 | 0.42% | 8,265,600 |
| 2020-10-27 | 2020-10-22 | 2.228 | 3,640,411 | +20,657 | 0.42% | 8,110,140 |
| 2020-09-29 | 2020-09-25 | 2.203 | 3,619,754 | +14,301 | 0.41% | 7,973,000 |
| 2020-09-14 | 2020-09-10 | 2.391 | 3,605,453 | -41,314 | 0.41% | 8,622,201 |
| 2020-09-08 | 2020-09-04 | 2.391 | 3,646,767 | -60,382 | 0.42% | 8,721,000 |
| 2020-09-03 | 2020-09-01 | 2.442 | 3,707,149 | -39,725 | 0.42% | 9,052,040 |
| 2020-08-07 | 2020-08-05 | 2.391 | 3,746,874 | -9,534 | 0.43% | 8,960,399 |
| 2020-08-06 | 2020-08-04 | 2.354 | 3,756,408 | +39,725 | 0.43% | 8,841,359 |
| 2020-08-05 | 2020-08-03 | 2.391 | 3,716,683 | +22,246 | 0.43% | 8,888,200 |
| 2020-08-04 | 2020-07-31 | 2.391 | 3,694,437 | +17,479 | 0.42% | 8,835,000 |
| 2020-08-03 | 2020-07-30 | 2.467 | 3,676,958 | +23,835 | 0.42% | 9,070,880 |
| 2020-07-29 | 2020-07-27 | 2.517 | 3,653,123 | -79,450 | 0.42% | 9,196,000 |
| 2020-07-28 | 2020-07-24 | 2.542 | 3,732,573 | +3,178 | 0.43% | 9,489,960 |
| 2020-07-16 | 2020-07-14 | 2.669 | 3,729,395 | +53,024 | 0.43% | 9,951,957 |
| 2020-07-13 | 2020-07-09 | 2.720 | 3,676,371 | +70,489 | 0.43% | 9,998,221 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,605,882 | +78,321 | 0.42% | 9,668,400 |
| 2020-07-07 | 2020-07-03 | 2.630 | 3,527,561 | +39,160 | 0.41% | 9,278,239 |
| 2020-07-02 | 2020-06-29 | 2.720 | 3,488,401 | -62,657 | 0.41% | 9,487,020 |
| 2020-06-09 | 2020-06-05 | 2.720 | 3,551,058 | +39,161 | 0.41% | 9,657,421 |
| 2020-06-08 | 2020-06-04 | 2.720 | 3,511,897 | +156,641 | 0.41% | 9,550,919 |
| 2020-05-21 | 2020-05-19 | 2.860 | 3,355,256 | +9,398 | 0.39% | 9,596,160 |
| 2020-05-13 | 2020-05-11 | 2.886 | 3,345,858 | +29,762 | 0.39% | 9,654,721 |
| 2020-05-05 | 2020-04-29 | 2.911 | 3,316,096 | -3,132 | 0.39% | 9,653,521 |
| 2020-05-04 | 2020-04-28 | 2.873 | 3,319,228 | -4,700 | 0.39% | 9,535,499 |
| 2020-04-27 | 2020-04-23 | 2.835 | 3,323,928 | +3,133 | 0.39% | 9,421,681 |
| 2020-04-23 | 2020-04-21 | 2.873 | 3,320,795 | +17,231 | 0.39% | 9,540,000 |
| 2020-04-22 | 2020-04-20 | 2.847 | 3,303,564 | +53,258 | 0.38% | 9,406,139 |
| 2020-04-20 | 2020-04-16 | 2.847 | 3,250,306 | -4,700 | 0.38% | 9,254,499 |
| 2020-04-16 | 2020-04-14 | 2.886 | 3,255,006 | -39,160 | 0.38% | 9,392,561 |
| 2020-04-15 | 2020-04-09 | 2.898 | 3,294,166 | +100,251 | 0.38% | 9,547,620 |
| 2020-04-14 | 2020-04-08 | 2.822 | 3,193,915 | +3,132 | 0.37% | 9,012,379 |
| 2020-03-30 | 2020-03-26 | 2.656 | 3,190,783 | +9,399 | 0.37% | 8,473,921 |
| 2020-03-24 | 2020-03-20 | 2.796 | 3,181,384 | +15,664 | 0.37% | 8,895,780 |
| 2020-03-16 | 2020-03-12 | 3.192 | 3,165,720 | +15,664 | 0.37% | 10,105,000 |
| 2020-03-11 | 2020-03-09 | 3.358 | 3,150,056 | +3,133 | 0.37% | 10,577,860 |
| 2020-03-06 | 2020-03-04 | 3.460 | 3,146,923 | +26,629 | 0.37% | 10,888,780 |
| 2020-02-28 | 2020-02-26 | 3.562 | 3,120,294 | +3,133 | 0.36% | 11,115,360 |
| 2020-02-27 | 2020-02-25 | 3.562 | 3,117,161 | -62,657 | 0.36% | 11,104,199 |
| 2020-02-26 | 2020-02-24 | 3.562 | 3,179,818 | -93,985 | 0.37% | 11,327,401 |
| 2020-02-05 | 2020-02-03 | 3.550 | 3,273,803 | +3,133 | 0.38% | 11,620,402 |
| 2020-02-04 | 2020-01-31 | 3.575 | 3,270,670 | -125,313 | 0.38% | 11,692,801 |
| 2020-02-03 | 2020-01-30 | 3.601 | 3,395,983 | +37,594 | 0.39% | 12,227,521 |
| 2020-01-30 | 2020-01-24 | 3.767 | 3,358,389 | +54,825 | 0.39% | 12,649,601 |
| 2020-01-29 | 2020-01-22 | 3.830 | 3,303,564 | +18,797 | 0.38% | 12,653,999 |
| 2020-01-22 | 2020-01-20 | 4.289 | 3,284,767 | +155,430 | 0.38% | 14,087,394 |
| 2019-11-11 | 2019-11-07 | 4.128 | 3,129,337 | +7,462 | 0.38% | 12,917,521 |
| 2019-10-28 | 2019-10-24 | 4.021 | 3,121,875 | +52,230 | 0.38% | 12,551,999 |
| 2019-10-11 | 2019-10-09 | 3.927 | 3,069,645 | +19,400 | 0.37% | 12,054,020 |
| 2019-10-10 | 2019-10-08 | 3.980 | 3,050,245 | +25,369 | 0.37% | 12,141,359 |
| 2019-10-08 | 2019-10-03 | 3.994 | 3,024,876 | -22,385 | 0.37% | 12,080,919 |
| 2019-10-04 | 2019-10-02 | 3.994 | 3,047,261 | -40,292 | 0.37% | 12,170,321 |
| 2019-09-26 | 2019-09-24 | 4.047 | 3,087,553 | +19,400 | 0.38% | 12,496,762 |
| 2019-09-13 | 2019-09-11 | 4.114 | 3,068,153 | -16,415 | 0.37% | 12,623,841 |
| 2019-09-05 | 2019-09-03 | 3.994 | 3,084,568 | +14,923 | 0.38% | 12,319,320 |
| 2019-09-04 | 2019-09-02 | 4.021 | 3,069,645 | +14,923 | 0.37% | 12,342,000 |
| 2019-08-28 | 2019-08-26 | 4.088 | 3,054,722 | +16,415 | 0.37% | 12,486,699 |
| 2019-08-15 | 2019-08-13 | 4.088 | 3,038,307 | +37,307 | 0.37% | 12,419,600 |
| 2019-08-14 | 2019-08-12 | 4.168 | 3,001,000 | +11,939 | 0.37% | 12,508,421 |
| 2019-08-07 | 2019-08-05 | 4.208 | 2,989,061 | -61,184 | 0.36% | 12,578,839 |
| 2019-08-06 | 2019-08-02 | 4.302 | 3,050,245 | -4,477 | 0.37% | 13,122,479 |
| 2019-07-29 | 2019-07-25 | 4.409 | 3,054,722 | +22,384 | 0.37% | 13,469,259 |
| 2019-07-24 | 2019-07-22 | 4.476 | 3,032,338 | -7,461 | 0.37% | 13,573,761 |
| 2019-07-22 | 2019-07-18 | 4.463 | 3,039,799 | -44,769 | 0.37% | 13,566,419 |
| 2019-07-19 | 2019-07-17 | 4.598 | 3,084,568 | -2,985 | 0.38% | 14,182,724 |
| 2019-07-18 | 2019-07-16 | 4.612 | 3,087,553 | +45,674 | 0.38% | 14,238,450 |
| 2019-07-17 | 2019-07-15 | 4.612 | 3,041,879 | +26,464 | 0.38% | 14,027,821 |
| 2019-07-16 | 2019-07-12 | 4.625 | 3,015,415 | -14,702 | 0.37% | 13,946,801 |
| 2019-07-15 | 2019-07-11 | 4.625 | 3,030,117 | -14,702 | 0.38% | 14,014,800 |
| 2019-07-10 | 2019-07-08 | 4.598 | 3,044,819 | -14,702 | 0.38% | 13,999,959 |
| 2019-06-26 | 2019-06-24 | 4.489 | 3,059,521 | +14,702 | 0.38% | 13,734,598 |
| 2019-06-25 | 2019-06-21 | 4.544 | 3,044,819 | -14,702 | 0.38% | 13,834,279 |
| 2019-06-21 | 2019-06-19 | 4.530 | 3,059,521 | -36,756 | 0.38% | 13,859,458 |
| 2019-06-11 | 2019-06-06 | 4.489 | 3,096,277 | -14,702 | 0.38% | 13,899,601 |
| 2019-06-10 | 2019-06-05 | 4.462 | 3,110,979 | -36,755 | 0.39% | 13,880,960 |
| 2019-06-04 | 2019-05-31 | 4.448 | 3,147,734 | +2,940 | 0.39% | 14,002,138 |
| 2019-06-03 | 2019-05-30 | 4.489 | 3,144,794 | +4,411 | 0.39% | 14,117,400 |
| 2019-05-31 | 2019-05-29 | 4.503 | 3,140,383 | -19,113 | 0.39% | 14,140,319 |
| 2019-05-29 | 2019-05-27 | 4.516 | 3,159,496 | +36,755 | 0.39% | 14,269,360 |
| 2019-05-22 | 2019-05-20 | 4.462 | 3,122,741 | -7,351 | 0.39% | 13,933,441 |
| 2019-05-21 | 2019-05-17 | 4.503 | 3,130,092 | -22,053 | 0.39% | 14,093,981 |
| 2019-05-16 | 2019-05-14 | 4.489 | 3,152,145 | +22,053 | 0.39% | 14,150,400 |
| 2019-05-14 | 2019-05-09 | 4.503 | 3,130,092 | +80,862 | 0.39% | 14,093,981 |
| 2019-05-09 | 2019-05-07 | 4.571 | 3,049,230 | +36,756 | 0.38% | 13,937,281 |
| 2019-05-08 | 2019-05-06 | 4.598 | 3,012,474 | +49,987 | 0.37% | 13,851,238 |
| 2019-05-07 | 2019-05-03 | 4.666 | 2,962,487 | +30,875 | 0.37% | 13,822,900 |
| 2019-05-03 | 2019-04-30 | 4.666 | 2,931,612 | +13,231 | 0.36% | 13,678,838 |
| 2019-04-30 | 2019-04-26 | 4.680 | 2,918,381 | +7,352 | 0.36% | 13,656,802 |
| 2019-04-29 | 2019-04-25 | 4.639 | 2,911,029 | +11,761 | 0.36% | 13,503,598 |
| 2019-04-26 | 2019-04-24 | 4.680 | 2,899,268 | +29,405 | 0.36% | 13,567,361 |
| 2019-04-24 | 2019-04-18 | 4.680 | 2,869,863 | +36,755 | 0.36% | 13,429,758 |
| 2019-04-23 | 2019-04-17 | 4.639 | 2,833,108 | -14,702 | 0.35% | 13,142,140 |
| 2019-04-17 | 2019-04-15 | 4.625 | 2,847,810 | +7,351 | 0.35% | 13,171,599 |
| 2019-04-09 | 2019-04-04 | 4.625 | 2,840,459 | +33,815 | 0.35% | 13,137,600 |
| 2019-04-08 | 2019-04-03 | 4.598 | 2,806,644 | -22,053 | 0.35% | 12,904,840 |
| 2019-04-01 | 2019-03-28 | 4.612 | 2,828,697 | -29,405 | 0.35% | 13,044,719 |
| 2019-03-29 | 2019-03-27 | 4.612 | 2,858,102 | -14,702 | 0.35% | 13,180,322 |
| 2019-03-28 | 2019-03-26 | 4.612 | 2,872,804 | +55,868 | 0.36% | 13,248,121 |
| 2019-03-25 | 2019-03-21 | 4.516 | 2,816,936 | +14,703 | 0.35% | 12,722,242 |
| 2019-03-22 | 2019-03-20 | 4.503 | 2,802,233 | +14,702 | 0.35% | 12,617,718 |
| 2019-03-18 | 2019-03-14 | 4.489 | 2,787,531 | +8,821 | 0.35% | 12,513,599 |
| 2019-03-15 | 2019-03-13 | 4.489 | 2,778,710 | -7,351 | 0.34% | 12,474,000 |
| 2019-03-01 | 2019-02-27 | 4.503 | 2,786,061 | +22,053 | 0.35% | 12,544,900 |
| 2019-02-27 | 2019-02-25 | 4.571 | 2,764,008 | -22,053 | 0.34% | 12,633,601 |
| 2019-02-22 | 2019-02-20 | 4.530 | 2,786,061 | -66,160 | 0.35% | 12,620,700 |
| 2019-02-20 | 2019-02-18 | 4.448 | 2,852,221 | +13,232 | 0.35% | 12,687,601 |
| 2019-02-19 | 2019-02-15 | 4.462 | 2,838,989 | +10,292 | 0.35% | 12,667,361 |
| 2019-02-15 | 2019-02-13 | 4.544 | 2,828,697 | +45,576 | 0.35% | 12,852,319 |
| 2019-02-13 | 2019-02-11 | 4.448 | 2,783,121 | -36,755 | 0.34% | 12,380,222 |
| 2019-02-08 | 2019-01-31 | 4.408 | 2,819,876 | +14,702 | 0.35% | 12,428,640 |
| 2019-01-28 | 2019-01-24 | 4.827 | 2,805,174 | +141,089 | 0.35% | 13,540,976 |
| 2019-01-24 | 2019-01-22 | 4.827 | 2,664,085 | -20,944 | 0.35% | 12,859,919 |
| 2019-01-22 | 2019-01-18 | 4.784 | 2,685,029 | +20,944 | 0.35% | 12,845,639 |
| 2019-01-18 | 2019-01-16 | 4.841 | 2,664,085 | -8,378 | 0.35% | 12,898,079 |
| 2019-01-16 | 2019-01-14 | 4.798 | 2,672,463 | -11,170 | 0.35% | 12,823,801 |
| 2018-12-28 | 2018-12-24 | 4.598 | 2,683,633 | +6,981 | 0.35% | 12,339,240 |
| 2018-12-18 | 2018-12-14 | 4.584 | 2,676,652 | +19,548 | 0.35% | 12,268,802 |
| 2018-12-17 | 2018-12-13 | 4.598 | 2,657,104 | +6,982 | 0.35% | 12,217,261 |
| 2018-11-30 | 2018-11-28 | 4.555 | 2,650,122 | +27,925 | 0.35% | 12,071,278 |
| 2018-11-22 | 2018-11-20 | 4.569 | 2,622,197 | +9,774 | 0.34% | 11,981,640 |
| 2018-11-13 | 2018-11-09 | 4.569 | 2,612,423 | -13,963 | 0.34% | 11,936,979 |
| 2018-11-09 | 2018-11-07 | 4.555 | 2,626,386 | -13,963 | 0.34% | 11,963,161 |
| 2018-10-31 | 2018-10-29 | 4.512 | 2,640,349 | -34,906 | 0.34% | 11,913,302 |
| 2018-10-22 | 2018-10-18 | 4.512 | 2,675,255 | -5,585 | 0.35% | 12,070,798 |
| 2018-10-15 | 2018-10-11 | 4.512 | 2,680,840 | +6,981 | 0.35% | 12,095,998 |
| 2018-10-08 | 2018-10-04 | 4.598 | 2,673,859 | +6,981 | 0.35% | 12,294,300 |
| 2018-10-05 | 2018-10-03 | 4.641 | 2,666,878 | +178,723 | 0.35% | 12,376,801 |
| 2018-09-14 | 2018-09-12 | 4.541 | 2,488,155 | +18,151 | 0.32% | 11,297,880 |
| 2018-09-12 | 2018-09-10 | 4.555 | 2,470,004 | +25,133 | 0.32% | 11,250,842 |
| 2018-09-11 | 2018-09-07 | 4.598 | 2,444,871 | +9,774 | 0.32% | 11,241,422 |
| 2018-08-28 | 2018-08-24 | 4.655 | 2,435,097 | +61,436 | 0.32% | 11,336,001 |
| 2018-08-16 | 2018-08-14 | 4.655 | 2,373,661 | -108,909 | 0.31% | 11,050,001 |
| 2018-08-09 | 2018-08-07 | 4.655 | 2,482,570 | -69,814 | 0.32% | 11,557,000 |
| 2018-08-08 | 2018-08-06 | 4.655 | 2,552,384 | +9,774 | 0.33% | 11,882,002 |
| 2018-07-26 | 2018-07-24 | 4.698 | 2,542,610 | +5,585 | 0.33% | 11,945,762 |
| 2018-07-19 | 2018-07-17 | 4.828 | 2,537,025 | +38,209 | 0.33% | 12,249,361 |
| 2018-07-09 | 2018-07-05 | 4.770 | 2,498,816 | +19,253 | 0.33% | 11,919,518 |
| 2018-07-06 | 2018-07-04 | 4.785 | 2,479,563 | +9,627 | 0.33% | 11,863,740 |
| 2018-07-05 | 2018-07-03 | 4.799 | 2,469,936 | +37,131 | 0.33% | 11,853,599 |
| 2018-06-19 | 2018-06-14 | 4.945 | 2,432,805 | +27,505 | 0.32% | 12,029,202 |
| 2018-06-06 | 2018-06-04 | 4.945 | 2,405,300 | -13,752 | 0.32% | 11,893,201 |
| 2018-05-31 | 2018-05-29 | 4.915 | 2,419,052 | +39,882 | 0.32% | 11,890,839 |
| 2018-05-29 | 2018-05-25 | 4.945 | 2,379,170 | +55,010 | 0.32% | 11,763,999 |
| 2018-05-25 | 2018-05-23 | 4.930 | 2,324,160 | +33,005 | 0.31% | 11,458,198 |
| 2018-05-14 | 2018-05-10 | 4.901 | 2,291,155 | +6,877 | 0.30% | 11,228,842 |
| 2018-04-24 | 2018-04-20 | 4.901 | 2,284,278 | +92,141 | 0.30% | 11,195,138 |
| 2018-03-27 | 2018-03-23 | 4.872 | 2,192,137 | +59,135 | 0.29% | 10,679,799 |
| 2018-03-23 | 2018-03-21 | 4.945 | 2,133,002 | +27,505 | 0.28% | 10,546,801 |
| 2018-03-16 | 2018-03-14 | 4.988 | 2,105,497 | -13,752 | 0.28% | 10,502,661 |
| 2018-03-12 | 2018-03-08 | 4.945 | 2,119,249 | +13,752 | 0.28% | 10,478,799 |
| 2018-02-26 | 2018-02-22 | 4.959 | 2,105,497 | +6,876 | 0.28% | 10,441,421 |
| 2018-02-23 | 2018-02-21 | 4.974 | 2,098,621 | +34,381 | 0.28% | 10,437,842 |
| 2018-02-13 | 2018-02-09 | 4.785 | 2,064,240 | +38,507 | 0.27% | 9,876,582 |
| 2018-02-08 | 2018-02-06 | 4.857 | 2,025,733 | +55,010 | 0.27% | 9,839,641 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,970,723 | +55,010 | 0.26% | 9,945,020 |
| 2018-01-30 | 2018-01-26 | 5.581 | 1,915,713 | -34,381 | 0.25% | 10,690,698 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,950,094 | +71,864 | 0.26% | 10,823,256 |
| 2018-01-26 | 2018-01-24 | 5.550 | 1,878,230 | +6,577 | 0.26% | 10,424,403 |
| 2018-01-25 | 2018-01-23 | 5.474 | 1,871,653 | +111,799 | 0.26% | 10,245,599 |
| 2018-01-24 | 2018-01-22 | 5.428 | 1,759,854 | -1,315 | 0.24% | 9,553,321 |
| 2018-01-16 | 2018-01-12 | 5.352 | 1,761,169 | +19,729 | 0.24% | 9,426,560 |
| 2018-01-15 | 2018-01-11 | 5.368 | 1,741,440 | +65,765 | 0.24% | 9,347,442 |
| 2018-01-12 | 2018-01-10 | 5.368 | 1,675,675 | -6,577 | 0.23% | 8,994,438 |
| 2018-01-08 | 2018-01-04 | 5.322 | 1,682,252 | -26,306 | 0.23% | 8,953,001 |
| 2017-12-29 | 2017-12-27 | 5.276 | 1,708,558 | +13,153 | 0.24% | 9,015,062 |
| 2017-12-27 | 2017-12-21 | 5.109 | 1,695,405 | +26,306 | 0.23% | 8,662,082 |
| 2017-12-21 | 2017-12-19 | 5.094 | 1,669,099 | +52,612 | 0.23% | 8,502,300 |
| 2017-12-19 | 2017-12-15 | 5.140 | 1,616,487 | +13,152 | 0.22% | 8,308,038 |
| 2017-12-15 | 2017-12-13 | 5.155 | 1,603,335 | +40,774 | 0.22% | 8,264,822 |
| 2017-12-08 | 2017-12-06 | 5.170 | 1,562,561 | +17,099 | 0.22% | 8,078,401 |
| 2017-11-23 | 2017-11-21 | 5.140 | 1,545,462 | +78,917 | 0.21% | 7,943,000 |
| 2017-11-22 | 2017-11-20 | 5.231 | 1,466,545 | +13,153 | 0.20% | 7,671,201 |
| 2017-11-17 | 2017-11-15 | 5.276 | 1,453,392 | +5,261 | 0.20% | 7,668,700 |
| 2017-11-06 | 2017-11-02 | 5.337 | 1,448,131 | -32,882 | 0.20% | 7,729,021 |
| 2017-10-23 | 2017-10-19 | 5.337 | 1,481,013 | +19,729 | 0.21% | 7,904,520 |
| 2017-10-19 | 2017-10-17 | 5.383 | 1,461,284 | +3,946 | 0.20% | 7,865,882 |
| 2017-10-18 | 2017-10-16 | 5.383 | 1,457,338 | +19,730 | 0.20% | 7,844,641 |
| 2017-08-31 | 2017-08-29 | 5.474 | 1,437,608 | -19,730 | 0.20% | 7,869,597 |
| 2017-08-30 | 2017-08-28 | 5.474 | 1,457,338 | -9,207 | 0.20% | 7,977,601 |
| 2017-08-14 | 2017-08-10 | 5.459 | 1,466,545 | +13,153 | 0.20% | 8,005,701 |
| 2017-08-04 | 2017-08-02 | 5.550 | 1,453,392 | -18,414 | 0.20% | 8,066,500 |
| 2017-07-20 | 2017-07-18 | 5.810 | 1,471,806 | +19,624 | 0.20% | 8,551,277 |
| 2017-07-18 | 2017-07-14 | 5.795 | 1,452,182 | -64,887 | 0.20% | 8,414,881 |
| 2017-07-13 | 2017-07-11 | 5.486 | 1,517,069 | +18,168 | 0.21% | 8,323,278 |
| 2017-07-11 | 2017-07-07 | 5.456 | 1,498,901 | +18,169 | 0.21% | 8,177,401 |
| 2017-06-30 | 2017-06-28 | 5.440 | 1,480,732 | +38,932 | 0.21% | 8,055,458 |
| 2017-06-29 | 2017-06-27 | 5.471 | 1,441,800 | +51,910 | 0.20% | 7,888,101 |
| 2017-06-26 | 2017-06-22 | 5.440 | 1,389,890 | +46,719 | 0.20% | 7,561,261 |
| 2017-06-22 | 2017-06-20 | 5.456 | 1,343,171 | +6,489 | 0.19% | 7,327,801 |
| 2017-06-15 | 2017-06-13 | 5.456 | 1,336,682 | +18,168 | 0.19% | 7,292,399 |
| 2017-06-13 | 2017-06-09 | 5.486 | 1,318,514 | +31,146 | 0.19% | 7,233,922 |
| 2017-06-12 | 2017-06-08 | 5.471 | 1,287,368 | +131,073 | 0.18% | 7,043,202 |
| 2017-06-08 | 2017-06-06 | 5.486 | 1,156,295 | +25,955 | 0.16% | 6,343,920 |
| 2017-06-02 | 2017-05-31 | 5.471 | 1,130,340 | -11,680 | 0.16% | 6,184,100 |
| 2017-05-24 | 2017-05-22 | 5.425 | 1,142,020 | +51,910 | 0.16% | 6,195,202 |
| 2017-05-22 | 2017-05-18 | 5.394 | 1,090,110 | +7,787 | 0.15% | 5,880,002 |
| 2017-05-19 | 2017-05-17 | 5.425 | 1,082,323 | -7,787 | 0.15% | 5,871,359 |
| 2017-05-15 | 2017-05-11 | 5.409 | 1,090,110 | +33,742 | 0.15% | 5,896,802 |
| 2017-05-12 | 2017-05-10 | 5.456 | 1,056,368 | +12,977 | 0.15% | 5,763,119 |
| 2017-05-09 | 2017-05-05 | 5.502 | 1,043,391 | +31,146 | 0.15% | 5,740,562 |
| 2017-04-26 | 2017-04-24 | 5.502 | 1,012,245 | +25,955 | 0.14% | 5,569,202 |
| 2017-04-10 | 2017-04-06 | 5.610 | 986,290 | -6,488 | 0.14% | 5,532,802 |
| 2017-03-09 | 2017-03-07 | 5.502 | 992,778 | -32,444 | 0.14% | 5,462,097 |
| 2017-03-07 | 2017-03-03 | 5.394 | 1,025,222 | +110,309 | 0.14% | 5,529,999 |
| 2017-01-25 | 2017-01-23 | 5.681 | 914,913 | +33,789 | 0.13% | 5,197,449 |
| 2017-01-11 | 2017-01-09 | 5.537 | 881,124 | -62,491 | 0.13% | 4,878,600 |
| 2016-12-09 | 2016-12-07 | 5.377 | 943,615 | -36,245 | 0.14% | 5,073,599 |
| 2016-12-06 | 2016-12-02 | 5.441 | 979,860 | +6,249 | 0.14% | 5,331,200 |
| 2016-12-01 | 2016-11-29 | 5.441 | 973,611 | +6,249 | 0.14% | 5,297,201 |
| 2016-11-29 | 2016-11-25 | 5.521 | 967,362 | +18,748 | 0.14% | 5,340,601 |
| 2016-09-12 | 2016-09-08 | 5.521 | 948,614 | -23,747 | 0.14% | 5,237,098 |
| 2016-07-28 | 2016-07-26 | 5.265 | 972,361 | +62,491 | 0.14% | 5,119,240 |
| 2016-07-19 | 2016-07-15 | 5.313 | 909,870 | -4,999 | 0.13% | 4,833,920 |
| 2016-07-14 | 2016-07-12 | 5.458 | 914,869 | +13,614 | 0.13% | 4,993,344 |
| 2016-03-03 | 2016-03-01 | 5.279 | 901,255 | +84,954 | 0.13% | 4,757,999 |
| 2016-01-18 | 2016-01-14 | 5.984 | 816,301 | +29,642 | 0.12% | 4,884,678 |
| 2015-12-22 | 2015-12-18 | 6.102 | 786,659 | -16,611 | 0.12% | 4,800,123 |
| 2015-12-10 | 2015-12-08 | 6.203 | 803,270 | -16,611 | 0.12% | 4,982,722 |
| 2015-12-09 | 2015-12-07 | 6.068 | 819,881 | -5,932 | 0.13% | 4,975,200 |
| 2015-12-04 | 2015-12-02 | 6.119 | 825,813 | +3,559 | 0.13% | 5,052,957 |
| 2015-09-18 | 2015-09-16 | 6.220 | 822,254 | +5,933 | 0.13% | 5,114,340 |
| 2015-09-09 | 2015-09-07 | 5.967 | 816,321 | -22,544 | 0.13% | 4,871,038 |
| 2015-09-08 | 2015-09-04 | 5.967 | 838,865 | -5,933 | 0.13% | 5,005,559 |
| 2015-08-31 | 2015-08-27 | 5.967 | 844,798 | -11,865 | 0.13% | 5,040,962 |
| 2015-07-20 | 2015-07-16 | 6.523 | 856,663 | -11,865 | 0.13% | 5,588,281 |
| 2015-07-15 | 2015-07-13 | 6.440 | 868,528 | +11,550 | 0.13% | 5,593,664 |
| 2015-07-10 | 2015-07-08 | 5.962 | 856,978 | -29,269 | 0.13% | 5,109,358 |
| 2015-06-02 | 2015-05-29 | 6.867 | 886,247 | +11,708 | 0.14% | 6,086,281 |
| 2015-05-29 | 2015-05-27 | 7.055 | 874,539 | -234,148 | 0.14% | 6,170,217 |
| 2015-05-07 | 2015-05-05 | 7.004 | 1,108,687 | +17,561 | 0.17% | 7,765,403 |
| 2015-05-05 | 2015-04-30 | 6.970 | 1,091,126 | -2,341 | 0.17% | 7,605,123 |
| 2015-04-29 | 2015-04-27 | 6.867 | 1,093,467 | -352,391 | 0.17% | 7,509,360 |
| 2015-04-28 | 2015-04-24 | 6.799 | 1,445,858 | -3,513 | 0.22% | 9,830,597 |
| 2015-04-24 | 2015-04-22 | 6.782 | 1,449,371 | -2,341 | 0.23% | 9,829,723 |
| 2015-04-21 | 2015-04-17 | 6.867 | 1,451,712 | +29,268 | 0.23% | 9,969,600 |
| 2015-04-17 | 2015-04-15 | 6.867 | 1,422,444 | +17,561 | 0.22% | 9,768,602 |
| 2015-03-18 | 2015-03-16 | 6.372 | 1,404,883 | -9,366 | 0.22% | 8,952,002 |
| 2015-03-16 | 2015-03-12 | 6.252 | 1,414,249 | +7,025 | 0.22% | 8,842,563 |
| 2015-02-27 | 2015-02-25 | 6.133 | 1,407,224 | -1,171 | 0.22% | 8,630,359 |
| 2015-01-28 | 2015-01-26 | 6.287 | 1,408,395 | -3,512 | 0.22% | 8,854,081 |
| 2015-01-27 | 2015-01-23 | 6.321 | 1,411,907 | -5,854 | 0.22% | 8,924,400 |
| 2015-01-19 | 2015-01-15 | 6.683 | 1,417,761 | +33,790 | 0.22% | 9,475,022 |
| 2015-01-13 | 2015-01-09 | 6.613 | 1,383,971 | -10,235 | 0.22% | 9,151,840 |
| 2015-01-09 | 2015-01-07 | 6.542 | 1,394,206 | -3,411 | 0.22% | 9,121,441 |
| 2015-01-08 | 2015-01-06 | 6.560 | 1,397,617 | -2,275 | 0.22% | 9,168,338 |
| 2015-01-07 | 2015-01-05 | 6.560 | 1,399,892 | -3,411 | 0.22% | 9,183,261 |
| 2014-10-21 | 2014-10-17 | 6.701 | 1,403,303 | -14,784 | 0.22% | 9,403,078 |
| 2014-10-20 | 2014-10-16 | 6.701 | 1,418,087 | -14,784 | 0.23% | 9,502,140 |
| 2014-09-26 | 2014-09-24 | 6.595 | 1,432,871 | -3,411 | 0.23% | 9,450,003 |
| 2014-09-23 | 2014-09-19 | 6.648 | 1,436,282 | -3,412 | 0.23% | 9,548,279 |
| 2014-09-11 | 2014-09-08 | 6.595 | 1,439,694 | -3,411 | 0.23% | 9,495,002 |
| 2014-08-29 | 2014-08-27 | 6.701 | 1,443,105 | -11,372 | 0.23% | 9,669,778 |
| 2014-08-26 | 2014-08-22 | 6.841 | 1,454,477 | -9,098 | 0.23% | 9,950,618 |
| 2014-08-22 | 2014-08-20 | 6.736 | 1,463,575 | -3,412 | 0.23% | 9,858,421 |
| 2014-08-08 | 2014-08-06 | 6.507 | 1,466,987 | -30,704 | 0.23% | 9,546,003 |
| 2014-07-28 | 2014-07-24 | 6.578 | 1,497,691 | -9,097 | 0.24% | 9,851,161 |
| 2014-07-23 | 2014-07-21 | 6.507 | 1,506,788 | -3,412 | 0.24% | 9,804,997 |
| 2014-07-15 | 2014-07-11 | 6.507 | 1,510,200 | +15,921 | 0.24% | 9,827,200 |
| 2014-07-11 | 2014-07-09 | 6.632 | 1,494,279 | +20,084 | 0.24% | 9,909,348 |
| 2014-06-20 | 2014-06-18 | 6.614 | 1,474,195 | +6,732 | 0.24% | 9,749,881 |
| 2014-06-18 | 2014-06-16 | 6.685 | 1,467,463 | +5,609 | 0.24% | 9,809,997 |
| 2014-06-16 | 2014-06-12 | 6.649 | 1,461,854 | -5,609 | 0.24% | 9,720,381 |
| 2014-06-11 | 2014-06-09 | 6.632 | 1,467,463 | +11,219 | 0.24% | 9,731,517 |
| 2014-05-30 | 2014-05-28 | 6.542 | 1,456,244 | +4,487 | 0.24% | 9,527,318 |
| 2014-05-19 | 2014-05-15 | 6.435 | 1,451,757 | -21,316 | 0.24% | 9,342,683 |
| 2014-05-16 | 2014-05-14 | 6.542 | 1,473,073 | -1,122 | 0.24% | 9,637,420 |
| 2014-05-08 | 2014-05-05 | 6.685 | 1,474,195 | -8,975 | 0.24% | 9,855,001 |
| 2014-05-07 | 2014-05-02 | 6.453 | 1,483,170 | -17,951 | 0.24% | 9,571,279 |
| 2014-05-05 | 2014-04-30 | 6.542 | 1,501,121 | -2,244 | 0.24% | 9,820,921 |
| 2014-05-02 | 2014-04-29 | 6.560 | 1,503,365 | -8,975 | 0.24% | 9,862,402 |
| 2014-04-02 | 2014-03-31 | 6.596 | 1,512,340 | -41,511 | 0.25% | 9,975,200 |
| 2014-03-05 | 2014-03-03 | 6.649 | 1,553,851 | -17,950 | 0.25% | 10,332,102 |
| 2014-03-04 | 2014-02-28 | 6.738 | 1,571,801 | -14,585 | 0.26% | 10,591,557 |
| 2014-01-28 | 2014-01-24 | 6.774 | 1,586,386 | -16,829 | 0.26% | 10,746,398 |
| 2014-01-27 | 2014-01-23 | 6.899 | 1,603,215 | +16,829 | 0.26% | 11,060,460 |
| 2014-01-23 | 2014-01-21 | 7.260 | 1,586,386 | +43,845 | 0.26% | 11,517,192 |
| 2014-01-17 | 2014-01-15 | 7.425 | 1,542,541 | -16,364 | 0.26% | 11,453,397 |
| 2014-01-15 | 2014-01-13 | 7.333 | 1,558,905 | -18,545 | 0.26% | 11,432,000 |
| 2014-01-14 | 2014-01-10 | 7.443 | 1,577,450 | -54,546 | 0.26% | 11,741,517 |
| 2014-01-10 | 2014-01-08 | 7.242 | 1,631,996 | -5,454 | 0.27% | 11,818,402 |
| 2014-01-08 | 2014-01-06 | 7.333 | 1,637,450 | -3,273 | 0.27% | 12,007,998 |
| 2014-01-03 | 2013-12-31 | 7.333 | 1,640,723 | -20,727 | 0.27% | 12,032,000 |
| 2013-12-13 | 2013-12-11 | 7.333 | 1,661,450 | -5,455 | 0.28% | 12,183,999 |
| 2013-12-06 | 2013-12-04 | 7.333 | 1,666,905 | -3,272 | 0.28% | 12,224,002 |
| 2013-12-02 | 2013-11-28 | 7.352 | 1,670,177 | -6,546 | 0.28% | 12,278,617 |
| 2013-11-29 | 2013-11-27 | 7.388 | 1,676,723 | -1,091 | 0.28% | 12,388,221 |
| 2013-11-28 | 2013-11-26 | 7.425 | 1,677,814 | -31,636 | 0.28% | 12,457,802 |
| 2013-11-26 | 2013-11-22 | 7.407 | 1,709,450 | -12,000 | 0.29% | 12,661,359 |
| 2013-11-14 | 2013-11-12 | 7.352 | 1,721,450 | -2,182 | 0.29% | 12,655,560 |
| 2013-11-08 | 2013-11-06 | 7.407 | 1,723,632 | -6,545 | 0.29% | 12,766,401 |
| 2013-11-05 | 2013-11-01 | 7.443 | 1,730,177 | -3,273 | 0.29% | 12,878,318 |
| 2013-10-22 | 2013-10-18 | 7.370 | 1,733,450 | -12,000 | 0.29% | 12,775,560 |
| 2013-10-21 | 2013-10-17 | 7.333 | 1,745,450 | -3,273 | 0.29% | 12,800,000 |
| 2013-10-16 | 2013-10-11 | 7.388 | 1,748,723 | -17,454 | 0.29% | 12,920,182 |
| 2013-10-15 | 2013-10-10 | 7.278 | 1,766,177 | -3,273 | 0.29% | 12,854,859 |
| 2013-10-07 | 2013-10-03 | 7.388 | 1,769,450 | -4,364 | 0.30% | 13,073,321 |
| 2013-10-04 | 2013-10-02 | 7.333 | 1,773,814 | -21,818 | 0.30% | 13,008,003 |
| 2013-10-03 | 2013-09-30 | 7.242 | 1,795,632 | +6,546 | 0.30% | 13,003,402 |
| 2013-09-24 | 2013-09-19 | 7.040 | 1,789,086 | -6,546 | 0.30% | 12,595,198 |
| 2013-09-23 | 2013-09-18 | 6.728 | 1,795,632 | +22,909 | 0.30% | 12,081,642 |
| 2013-09-19 | 2013-09-17 | 6.912 | 1,772,723 | -10,909 | 0.30% | 12,252,502 |
| 2013-08-09 | 2013-08-07 | 6.912 | 1,783,632 | -38,181 | 0.30% | 12,327,902 |
| 2013-07-31 | 2013-07-29 | 6.600 | 1,821,813 | -15,273 | 0.30% | 12,023,997 |
| 2013-07-29 | 2013-07-25 | 6.673 | 1,837,086 | -109,091 | 0.31% | 12,259,519 |
| 2013-07-19 | 2013-07-17 | 6.490 | 1,946,177 | +36,000 | 0.32% | 12,630,722 |
| 2013-07-18 | 2013-07-16 | 6.435 | 1,910,177 | +1,091 | 0.32% | 12,292,021 |
| 2013-07-10 | 2013-07-08 | 6.178 | 1,909,086 | -29,454 | 0.32% | 11,795,000 |
| 2013-07-09 | 2013-07-05 | 6.693 | 1,938,540 | -6,546 | 0.32% | 12,974,600 |
| 2013-07-08 | 2013-07-04 | 6.637 | 1,945,086 | +27,015 | 0.32% | 12,909,926 |
| 2013-07-05 | 2013-07-03 | 6.637 | 1,918,071 | -2,151 | 0.32% | 12,730,622 |
| 2013-06-28 | 2013-06-26 | 6.693 | 1,920,222 | -1,076 | 0.33% | 12,851,998 |
| 2013-06-26 | 2013-06-24 | 6.526 | 1,921,298 | -59,167 | 0.33% | 12,537,720 |
| 2013-06-25 | 2013-06-21 | 6.619 | 1,980,465 | -110,802 | 0.34% | 13,107,923 |
| 2013-06-24 | 2013-06-20 | 6.600 | 2,091,267 | -125,864 | 0.35% | 13,802,398 |
| 2013-06-21 | 2013-06-19 | 6.581 | 2,217,131 | -48,409 | 0.38% | 14,591,883 |
| 2013-06-20 | 2013-06-18 | 6.656 | 2,265,540 | -16,136 | 0.38% | 15,078,963 |
| 2013-06-17 | 2013-06-13 | 6.600 | 2,281,676 | -48,409 | 0.39% | 15,059,101 |
| 2013-04-23 | 2013-04-19 | 7.381 | 2,330,085 | +11,833 | 0.39% | 17,198,041 |
| 2013-04-19 | 2013-04-17 | 7.381 | 2,318,252 | -3,227 | 0.39% | 17,110,704 |
| 2013-04-05 | 2013-04-02 | 7.325 | 2,321,479 | +5,379 | 0.39% | 17,005,042 |
| 2013-03-01 | 2013-02-27 | 7.306 | 2,316,100 | -6,455 | 0.39% | 16,922,580 |
| 2013-01-25 | 2013-01-23 | 7.496 | 2,322,555 | -3,227 | 0.39% | 17,410,628 |
| 2013-01-24 | 2013-01-22 | 7.401 | 2,325,782 | +49,974 | 0.39% | 17,213,565 |
| 2013-01-23 | 2013-01-21 | 7.420 | 2,275,808 | +10,511 | 0.39% | 16,886,997 |
| 2013-01-18 | 2013-01-16 | 7.325 | 2,265,297 | +10,512 | 0.39% | 16,593,503 |
| 2013-01-16 | 2013-01-14 | 7.325 | 2,254,785 | -5,256 | 0.39% | 16,516,502 |
| 2013-01-14 | 2013-01-10 | 7.363 | 2,260,041 | -8,409 | 0.39% | 16,641,003 |
| 2013-01-11 | 2013-01-09 | 7.287 | 2,268,450 | +7,358 | 0.39% | 16,530,279 |
| 2013-01-09 | 2013-01-07 | 7.249 | 2,261,092 | +5,256 | 0.39% | 16,390,621 |
| 2012-12-18 | 2012-12-14 | 7.021 | 2,255,836 | -8,409 | 0.39% | 15,837,481 |
| 2012-12-05 | 2012-12-03 | 6.887 | 2,264,245 | -1,052 | 0.39% | 15,594,958 |
| 2012-12-04 | 2012-11-30 | 6.887 | 2,265,297 | -4,204 | 0.39% | 15,602,203 |
| 2012-12-03 | 2012-11-29 | 6.868 | 2,269,501 | -10,512 | 0.39% | 15,587,978 |
| 2012-11-07 | 2012-11-05 | 6.830 | 2,280,013 | -5,256 | 0.40% | 15,573,419 |
| 2012-11-06 | 2012-11-02 | 6.754 | 2,285,269 | -5,256 | 0.40% | 15,435,400 |
| 2012-11-05 | 2012-11-01 | 6.754 | 2,290,525 | -10,512 | 0.40% | 15,470,901 |
| 2012-11-02 | 2012-10-31 | 6.659 | 2,301,037 | -5,256 | 0.40% | 15,323,002 |
| 2012-11-01 | 2012-10-30 | 6.640 | 2,306,293 | -12,614 | 0.40% | 15,314,123 |
| 2012-10-26 | 2012-10-24 | 6.583 | 2,318,907 | -5,256 | 0.40% | 15,265,521 |
| 2012-10-24 | 2012-10-19 | 6.564 | 2,324,163 | +2,103 | 0.40% | 15,255,902 |
| 2012-09-25 | 2012-09-21 | 6.678 | 2,322,060 | +5,256 | 0.40% | 15,507,178 |
| 2012-09-17 | 2012-09-13 | 6.659 | 2,316,804 | -10,512 | 0.40% | 15,427,997 |
| 2012-09-14 | 2012-09-12 | 6.602 | 2,327,316 | -10,512 | 0.40% | 15,365,158 |
| 2012-09-03 | 2012-08-30 | 6.088 | 2,337,828 | -26,280 | 0.41% | 14,233,600 |
| 2012-08-21 | 2012-08-17 | 6.107 | 2,364,108 | +2,103 | 0.41% | 14,438,582 |
| 2012-07-10 | 2012-07-06 | 6.185 | 2,362,005 | +37,022 | 0.41% | 14,609,792 |
| 2012-06-29 | 2012-06-27 | 5.934 | 2,324,983 | -12,417 | 0.41% | 13,796,579 |
| 2012-06-27 | 2012-06-25 | 5.895 | 2,337,400 | +12,417 | 0.41% | 13,779,902 |
| 2012-06-12 | 2012-06-08 | 5.760 | 2,324,983 | +2,069 | 0.41% | 13,392,119 |
| 2012-05-28 | 2012-05-24 | 6.185 | 2,322,914 | -5,173 | 0.41% | 14,368,001 |
| 2012-05-14 | 2012-05-10 | 6.572 | 2,328,087 | -25,868 | 0.41% | 15,299,998 |
| 2012-05-09 | 2012-05-07 | 6.533 | 2,353,955 | -5,174 | 0.41% | 15,379,000 |
| 2012-04-26 | 2012-04-24 | 6.263 | 2,359,129 | +5,174 | 0.42% | 14,774,403 |
| 2012-04-25 | 2012-04-23 | 6.417 | 2,353,955 | +10,347 | 0.41% | 15,106,000 |
| 2012-03-26 | 2012-03-22 | 6.301 | 2,343,608 | +2,069 | 0.41% | 14,767,800 |
| 2012-03-19 | 2012-03-15 | 6.417 | 2,341,539 | +5,174 | 0.41% | 15,026,323 |
| 2012-03-12 | 2012-03-08 | 6.475 | 2,336,365 | +1,035 | 0.41% | 15,128,600 |
| 2012-02-17 | 2012-02-15 | 7.152 | 2,335,330 | -58,978 | 0.41% | 16,701,798 |
| 2012-02-16 | 2012-02-14 | 7.113 | 2,394,308 | -16,556 | 0.42% | 17,031,037 |
| 2012-02-14 | 2012-02-10 | 6.939 | 2,410,864 | -51,735 | 0.42% | 16,729,402 |
| 2012-02-10 | 2012-02-08 | 6.611 | 2,462,599 | +10,347 | 0.43% | 16,279,200 |
| 2012-01-31 | 2012-01-27 | 6.746 | 2,452,252 | -15,521 | 0.43% | 16,542,600 |
| 2012-01-26 | 2012-01-19 | 7.023 | 2,467,773 | -31,041 | 0.43% | 17,332,029 |
| 2012-01-20 | 2012-01-18 | 7.103 | 2,498,814 | +78,088 | 0.44% | 17,749,473 |
| 2012-01-17 | 2012-01-13 | 7.303 | 2,420,726 | +5,012 | 0.44% | 17,677,801 |
| 2012-01-16 | 2012-01-12 | 7.283 | 2,415,714 | -5,012 | 0.44% | 17,593,000 |
| 2011-12-14 | 2011-12-12 | 6.963 | 2,420,726 | +6,014 | 0.44% | 16,856,701 |
| 2011-11-17 | 2011-11-15 | 6.684 | 2,414,712 | -5,011 | 0.44% | 16,140,303 |
| 2011-11-01 | 2011-10-28 | 6.944 | 2,419,723 | -4,010 | 0.44% | 16,801,437 |
| 2011-10-24 | 2011-10-20 | 6.165 | 2,423,733 | +6,014 | 0.44% | 14,943,240 |
| 2011-10-20 | 2011-10-18 | 6.086 | 2,417,719 | +4,010 | 0.44% | 14,713,202 |
| 2011-10-14 | 2011-10-12 | 6.205 | 2,413,709 | +10,023 | 0.44% | 14,977,759 |
| 2011-10-13 | 2011-10-11 | 6.106 | 2,403,686 | +10,024 | 0.44% | 14,675,763 |
| 2011-10-12 | 2011-10-10 | 5.966 | 2,393,662 | +75,178 | 0.44% | 14,280,241 |
| 2011-10-11 | 2011-10-07 | 5.966 | 2,318,484 | +45,107 | 0.42% | 13,831,740 |
| 2011-09-20 | 2011-09-16 | 6.963 | 2,273,377 | +88,208 | 0.41% | 15,830,638 |
| 2011-09-19 | 2011-09-15 | 6.884 | 2,185,169 | +13,031 | 0.40% | 15,042,002 |
| 2011-09-06 | 2011-09-02 | 7.422 | 2,172,138 | +10,024 | 0.39% | 16,122,481 |
| 2011-09-01 | 2011-08-30 | 7.363 | 2,162,114 | -5,012 | 0.39% | 15,918,659 |
| 2011-08-30 | 2011-08-26 | 7.323 | 2,167,126 | +10,024 | 0.39% | 15,869,080 |
| 2011-08-29 | 2011-08-25 | 7.303 | 2,157,102 | +5,012 | 0.39% | 15,752,638 |
| 2011-08-10 | 2011-08-08 | 7.881 | 2,152,090 | -17,041 | 0.39% | 16,961,297 |
| 2011-08-09 | 2011-08-05 | 8.380 | 2,169,131 | +6,015 | 0.39% | 18,177,602 |
| 2011-08-08 | 2011-08-04 | 8.819 | 2,163,116 | +3,007 | 0.39% | 19,076,716 |
| 2011-07-27 | 2011-07-25 | 8.819 | 2,160,109 | +2,004 | 0.39% | 19,050,197 |
| 2011-07-18 | 2011-07-14 | 9.178 | 2,158,105 | -2,004 | 0.39% | 19,807,603 |
| 2011-07-12 | 2011-07-08 | 9.638 | 2,160,109 | +22,548 | 0.39% | 20,819,115 |
| 2011-06-13 | 2011-06-09 | 9.658 | 2,137,561 | +992 | 0.39% | 20,644,898 |
| 2011-05-30 | 2011-05-26 | 9.678 | 2,136,569 | +4,959 | 0.39% | 20,678,397 |
| 2011-05-26 | 2011-05-24 | 9.779 | 2,131,610 | +4,960 | 0.39% | 20,845,302 |
| 2011-05-04 | 2011-04-29 | 9.779 | 2,126,650 | -24,798 | 0.39% | 20,796,797 |
| 2011-04-19 | 2011-04-15 | 10.021 | 2,151,448 | +992 | 0.40% | 21,559,860 |
| 2011-04-13 | 2011-04-11 | 9.880 | 2,150,456 | +4,959 | 0.39% | 21,246,399 |
| 2011-04-06 | 2011-04-01 | 9.779 | 2,145,497 | +4,960 | 0.39% | 20,981,105 |
| 2011-04-01 | 2011-03-30 | 10.082 | 2,140,537 | +2,976 | 0.39% | 21,580,000 |
| 2011-03-31 | 2011-03-29 | 10.061 | 2,137,561 | +992 | 0.39% | 21,506,897 |
| 2011-03-22 | 2011-03-18 | 9.235 | 2,136,569 | +992 | 0.39% | 19,730,637 |
| 2011-03-21 | 2011-03-17 | 9.194 | 2,135,577 | -2,976 | 0.39% | 19,635,356 |
| 2011-03-18 | 2011-03-16 | 9.678 | 2,138,553 | +49,595 | 0.39% | 20,697,598 |
| 2011-03-17 | 2011-03-15 | 9.678 | 2,088,958 | +49,596 | 0.38% | 20,217,602 |
| 2011-03-15 | 2011-03-11 | 9.981 | 2,039,362 | -9,919 | 0.37% | 20,354,396 |
| 2011-03-01 | 2011-02-25 | 10.485 | 2,049,281 | -29,758 | 0.38% | 21,486,395 |
| 2011-02-28 | 2011-02-24 | 10.485 | 2,079,039 | +29,758 | 0.38% | 21,798,403 |
| 2011-01-20 | 2011-01-18 | 12.368 | 2,049,281 | +54,830 | 0.38% | 25,346,193 |
| 2011-01-14 | 2011-01-12 | 12.741 | 1,994,451 | -4,827 | 0.38% | 25,411,798 |
| 2010-12-09 | 2010-12-07 | 11.892 | 1,999,278 | -2,896 | 0.38% | 23,775,080 |
| 2010-11-29 | 2010-11-25 | 11.768 | 2,002,174 | +4,827 | 0.38% | 23,560,638 |
| 2010-11-22 | 2010-11-18 | 11.602 | 1,997,347 | +9,653 | 0.38% | 23,172,797 |
| 2010-09-30 | 2010-09-28 | 10.069 | 1,987,694 | +966 | 0.38% | 20,013,484 |
| 2010-09-28 | 2010-09-24 | 10.442 | 1,986,728 | -2,896 | 0.37% | 20,744,637 |
| 2010-09-17 | 2010-09-15 | 9.654 | 1,989,624 | -2,896 | 0.38% | 19,208,517 |
| 2010-09-09 | 2010-09-07 | 9.344 | 1,992,520 | -2,897 | 0.38% | 18,617,276 |
| 2010-09-06 | 2010-09-02 | 9.116 | 1,995,417 | -6,757 | 0.38% | 18,189,604 |
| 2010-09-01 | 2010-08-30 | 8.909 | 2,002,174 | -2,896 | 0.38% | 17,836,399 |
| 2010-08-19 | 2010-08-17 | 8.909 | 2,005,070 | +2,896 | 0.38% | 17,862,198 |
| 2010-08-05 | 2010-08-03 | 9.012 | 2,002,174 | -4,827 | 0.38% | 18,043,799 |
| 2010-08-03 | 2010-07-30 | 9.240 | 2,007,001 | -2,896 | 0.38% | 18,544,680 |
| 2010-07-30 | 2010-07-28 | 8.763 | 2,009,897 | -54,061 | 0.38% | 17,613,719 |
| 2010-07-27 | 2010-07-23 | 8.618 | 2,063,958 | -8,688 | 0.39% | 17,788,162 |
| 2010-07-15 | 2010-07-13 | 8.743 | 2,072,646 | +24,674 | 0.39% | 18,121,714 |
| 2010-06-23 | 2010-06-21 | 8.638 | 2,047,972 | -21,939 | 0.39% | 17,691,283 |
| 2010-05-27 | 2010-05-25 | 7.905 | 2,069,911 | -4,769 | 0.40% | 16,361,801 |
| 2010-05-13 | 2010-05-11 | 8.282 | 2,074,680 | -36,247 | 0.40% | 17,182,498 |
| 2010-04-21 | 2010-04-19 | 8.576 | 2,110,927 | +4,769 | 0.40% | 18,102,336 |
| 2010-04-20 | 2010-04-16 | 8.617 | 2,106,158 | +6,677 | 0.40% | 18,149,759 |
| 2010-04-14 | 2010-04-12 | 8.471 | 2,099,481 | +954 | 0.40% | 17,784,080 |
| 2010-04-13 | 2010-04-09 | 8.471 | 2,098,527 | -33,386 | 0.40% | 17,775,999 |
| 2010-04-12 | 2010-04-08 | 8.471 | 2,131,913 | -62,002 | 0.41% | 18,058,802 |
| 2010-04-09 | 2010-04-07 | 8.534 | 2,193,915 | +954 | 0.42% | 18,722,003 |
| 2010-04-08 | 2010-04-01 | 8.597 | 2,192,961 | +954 | 0.42% | 18,851,802 |
| 2010-02-23 | 2010-02-19 | 7.947 | 2,192,007 | +954 | 0.42% | 17,418,840 |
| 2010-02-01 | 2010-01-28 | 8.450 | 2,191,053 | +9,539 | 0.42% | 18,513,819 |
| 2010-01-28 | 2010-01-26 | 8.387 | 2,181,514 | -9,539 | 0.42% | 18,295,997 |
| 2010-01-22 | 2010-01-20 | 9.653 | 2,191,053 | -4,769 | 0.42% | 21,150,288 |
| 2010-01-21 | 2010-01-19 | 9.480 | 2,195,822 | +63,860 | 0.42% | 20,816,971 |
| 2010-01-15 | 2010-01-13 | 9.567 | 2,131,962 | -4,631 | 0.42% | 20,395,722 |
| 2010-01-05 | 2009-12-31 | 9.588 | 2,136,593 | +4,631 | 0.42% | 20,486,165 |
| 2009-12-21 | 2009-12-17 | 9.783 | 2,131,962 | +4,631 | 0.42% | 20,856,122 |
| 2009-12-04 | 2009-12-02 | 9.631 | 2,127,331 | -2,779 | 0.42% | 20,489,238 |
| 2009-11-25 | 2009-11-23 | 9.329 | 2,130,110 | -926 | 0.42% | 19,872,004 |
| 2009-11-23 | 2009-11-19 | 9.308 | 2,131,036 | -2,778 | 0.42% | 19,834,623 |
| 2009-11-18 | 2009-11-16 | 9.243 | 2,133,814 | +1,852 | 0.42% | 19,722,239 |
| 2009-11-12 | 2009-11-10 | 8.940 | 2,131,962 | -12,040 | 0.42% | 19,060,561 |
| 2009-11-02 | 2009-10-29 | 8.616 | 2,144,002 | -12,039 | 0.42% | 18,473,704 |
| 2009-10-29 | 2009-10-27 | 8.876 | 2,156,041 | -46,307 | 0.42% | 19,136,157 |
| 2009-10-28 | 2009-10-23 | 8.984 | 2,202,348 | -6,483 | 0.43% | 19,784,959 |
| 2009-10-27 | 2009-10-22 | 8.962 | 2,208,831 | +3,705 | 0.43% | 19,795,500 |
| 2009-10-23 | 2009-10-21 | 8.962 | 2,205,126 | -2,779 | 0.43% | 19,762,296 |
| 2009-10-20 | 2009-10-16 | 8.681 | 2,207,905 | -5,557 | 0.43% | 19,167,361 |
| 2009-10-19 | 2009-10-15 | 8.768 | 2,213,462 | -5,556 | 0.44% | 19,406,803 |
| 2009-10-08 | 2009-10-06 | 8.271 | 2,219,018 | -927 | 0.44% | 18,353,356 |
| 2009-10-06 | 2009-10-02 | 8.012 | 2,219,945 | +9,262 | 0.44% | 17,785,743 |
| 2009-10-05 | 2009-09-30 | 8.077 | 2,210,683 | +14,818 | 0.43% | 17,854,758 |
| 2009-10-02 | 2009-09-29 | 8.077 | 2,195,865 | +18,523 | 0.43% | 17,735,079 |
| 2009-09-30 | 2009-09-28 | 8.271 | 2,177,342 | +4,630 | 0.43% | 18,008,656 |
| 2009-09-29 | 2009-09-25 | 8.595 | 2,172,712 | +4,631 | 0.43% | 18,674,162 |
| 2009-09-22 | 2009-09-18 | 8.919 | 2,168,081 | -4,631 | 0.43% | 19,336,659 |
| 2009-09-18 | 2009-09-16 | 8.919 | 2,172,712 | +4,631 | 0.43% | 19,377,962 |
| 2009-09-11 | 2009-09-09 | 9.048 | 2,168,081 | -6,483 | 0.43% | 19,617,579 |
| 2009-09-10 | 2009-09-08 | 9.221 | 2,174,564 | +25,006 | 0.43% | 20,051,920 |
| 2009-09-08 | 2009-09-04 | 9.135 | 2,149,558 | +18,522 | 0.42% | 19,635,656 |
| 2009-09-03 | 2009-09-01 | 8.897 | 2,131,036 | -7,409 | 0.42% | 18,960,243 |
| 2009-08-20 | 2009-08-18 | 8.660 | 2,138,445 | +1,852 | 0.42% | 18,518,182 |
| 2009-08-18 | 2009-08-14 | 9.178 | 2,136,593 | +1,853 | 0.42% | 19,609,504 |
| 2009-08-14 | 2009-08-12 | 8.984 | 2,134,740 | -5,557 | 0.42% | 19,177,598 |
| 2009-08-11 | 2009-08-07 | 8.724 | 2,140,297 | +2,778 | 0.42% | 18,672,880 |
| 2009-08-10 | 2009-08-06 | 8.876 | 2,137,519 | +7,409 | 0.42% | 18,971,763 |
| 2009-08-07 | 2009-08-05 | 8.811 | 2,130,110 | +2,779 | 0.42% | 18,768,004 |
| 2009-08-06 | 2009-08-04 | 8.962 | 2,127,331 | -13,892 | 0.42% | 19,065,098 |
| 2009-08-04 | 2009-07-31 | 8.595 | 2,141,223 | -4,631 | 0.42% | 18,403,518 |
| 2009-07-29 | 2009-07-27 | 8.508 | 2,145,854 | -4,631 | 0.42% | 18,257,961 |
| 2009-07-28 | 2009-07-24 | 8.293 | 2,150,485 | -4,630 | 0.42% | 17,832,964 |
| 2009-07-24 | 2009-07-22 | 7.904 | 2,155,115 | +4,630 | 0.42% | 17,033,638 |
| 2009-07-21 | 2009-07-17 | 8.121 | 2,150,485 | +4,631 | 0.42% | 17,464,616 |
| 2009-07-20 | 2009-07-16 | 8.099 | 2,145,854 | +32,575 | 0.42% | 17,380,033 |
| 2009-07-16 | 2009-07-14 | 8.603 | 2,113,279 | +4,568 | 0.42% | 18,180,177 |
| 2009-07-15 | 2009-07-13 | 8.450 | 2,108,711 | +4,568 | 0.42% | 17,817,759 |
| 2009-07-13 | 2009-07-09 | 8.056 | 2,104,143 | -36,546 | 0.42% | 16,950,081 |
| 2009-07-10 | 2009-07-08 | 7.749 | 2,140,689 | -9,137 | 0.43% | 16,588,440 |
| 2009-07-09 | 2009-07-07 | 7.771 | 2,149,826 | +5,482 | 0.43% | 16,706,304 |
| 2009-07-06 | 2009-07-02 | 7.771 | 2,144,344 | -4,568 | 0.43% | 16,663,703 |
| 2009-07-03 | 2009-06-30 | 7.662 | 2,148,912 | -7,309 | 0.43% | 16,464,001 |
| 2009-06-30 | 2009-06-26 | 7.552 | 2,156,221 | +8,223 | 0.43% | 16,283,999 |
| 2009-06-24 | 2009-06-22 | 7.180 | 2,147,998 | -4,568 | 0.43% | 15,422,559 |
| 2009-06-22 | 2009-06-18 | 7.005 | 2,152,566 | +4,568 | 0.43% | 15,078,397 |
| 2009-06-19 | 2009-06-17 | 7.180 | 2,147,998 | +22,841 | 0.43% | 15,422,559 |
| 2009-06-18 | 2009-06-16 | 7.136 | 2,125,157 | -1,827 | 0.42% | 15,165,521 |
| 2009-06-15 | 2009-06-11 | 7.640 | 2,126,984 | -6,396 | 0.42% | 16,249,439 |
| 2009-06-12 | 2009-06-10 | 7.640 | 2,133,380 | -21,014 | 0.43% | 16,298,302 |
| 2009-06-10 | 2009-06-08 | 7.662 | 2,154,394 | -8,223 | 0.43% | 16,506,002 |
| 2009-06-09 | 2009-06-05 | 7.880 | 2,162,617 | +20,101 | 0.43% | 17,042,403 |
| 2009-06-05 | 2009-06-03 | 7.902 | 2,142,516 | -10,050 | 0.43% | 16,930,898 |
| 2009-06-04 | 2009-06-02 | 7.574 | 2,152,566 | +913 | 0.43% | 16,303,516 |
| 2009-06-03 | 2009-06-01 | 7.530 | 2,151,653 | -11,877 | 0.43% | 16,202,401 |
| 2009-06-02 | 2009-05-29 | 7.224 | 2,163,530 | +2,741 | 0.43% | 15,628,798 |
| 2009-06-01 | 2009-05-27 | 7.114 | 2,160,789 | +45,682 | 0.43% | 15,372,498 |
| 2009-05-29 | 2009-05-26 | 7.136 | 2,115,107 | +22,842 | 0.42% | 15,093,802 |
| 2009-05-27 | 2009-05-25 | 7.202 | 2,092,265 | +9,136 | 0.42% | 15,068,197 |
| 2009-05-26 | 2009-05-22 | 7.071 | 2,083,129 | -7,309 | 0.42% | 14,728,801 |
| 2009-05-25 | 2009-05-21 | 7.289 | 2,090,438 | +7,309 | 0.42% | 15,238,080 |
| 2009-05-22 | 2009-05-20 | 7.180 | 2,083,129 | -9,136 | 0.42% | 14,956,801 |
| 2009-05-21 | 2009-05-19 | 7.180 | 2,092,265 | +4,568 | 0.42% | 15,022,397 |
| 2009-05-18 | 2009-05-14 | 6.720 | 2,087,697 | +22,841 | 0.42% | 14,029,899 |
| 2009-05-15 | 2009-05-13 | 6.983 | 2,064,856 | +72,179 | 0.41% | 14,418,802 |
| 2009-05-14 | 2009-05-12 | 6.983 | 1,992,677 | -115,120 | 0.40% | 13,914,779 |
| 2009-05-13 | 2009-05-11 | 7.071 | 2,107,797 | -3,655 | 0.42% | 14,903,217 |
| 2009-05-12 | 2009-05-08 | 7.486 | 2,111,452 | -6,396 | 0.42% | 15,807,239 |
| 2009-05-08 | 2009-05-06 | 6.655 | 2,117,848 | -8,223 | 0.42% | 14,093,442 |
| 2009-05-07 | 2009-05-05 | 6.282 | 2,126,071 | -14,618 | 0.42% | 13,356,983 |
| 2009-05-06 | 2009-05-04 | 6.064 | 2,140,689 | +22,841 | 0.43% | 12,980,220 |
| 2009-05-05 | 2009-04-30 | 5.954 | 2,117,848 | +8,223 | 0.42% | 12,609,922 |
| 2009-04-29 | 2009-04-27 | 5.604 | 2,109,625 | -18,273 | 0.42% | 11,822,081 |
| 2009-04-24 | 2009-04-22 | 5.823 | 2,127,898 | -9,136 | 0.42% | 12,390,281 |
| 2009-04-23 | 2009-04-21 | 5.845 | 2,137,034 | -10,051 | 0.43% | 12,490,258 |
| 2009-04-22 | 2009-04-20 | 6.042 | 2,147,085 | +61,215 | 0.43% | 12,972,003 |
| 2009-04-17 | 2009-04-15 | 5.823 | 2,085,870 | -11,877 | 0.42% | 12,145,561 |
| 2009-04-16 | 2009-04-14 | 5.888 | 2,097,747 | +31,978 | 0.42% | 12,352,478 |
| 2009-04-15 | 2009-04-09 | 5.713 | 2,065,769 | -7,310 | 0.41% | 11,802,418 |
| 2009-04-14 | 2009-04-08 | 5.516 | 2,073,079 | +9,137 | 0.41% | 11,435,762 |
| 2009-04-09 | 2009-04-07 | 5.801 | 2,063,942 | +18,273 | 0.41% | 11,972,699 |
| 2009-04-08 | 2009-04-06 | 5.757 | 2,045,669 | -5,482 | 0.41% | 11,777,140 |
| 2009-04-07 | 2009-04-03 | 5.604 | 2,051,151 | -38,373 | 0.41% | 11,494,400 |
| 2009-04-06 | 2009-04-02 | 5.297 | 2,089,524 | -22,842 | 0.42% | 11,069,078 |
| 2009-04-03 | 2009-04-01 | 5.122 | 2,112,366 | -19,186 | 0.42% | 10,820,161 |
| 2009-04-02 | 2009-03-31 | 5.013 | 2,131,552 | +4,568 | 0.42% | 10,685,138 |
| 2009-04-01 | 2009-03-30 | 4.925 | 2,126,984 | +52,992 | 0.42% | 10,475,999 |
| 2009-03-31 | 2009-03-27 | 5.297 | 2,073,992 | +13,704 | 0.41% | 10,986,798 |
| 2009-03-27 | 2009-03-25 | 4.838 | 2,060,288 | -19,186 | 0.41% | 9,967,102 |
| 2009-03-26 | 2009-03-24 | 4.925 | 2,079,474 | +178,162 | 0.41% | 10,241,999 |
| 2009-03-25 | 2009-03-23 | 4.860 | 1,901,312 | +39,287 | 0.38% | 9,239,641 |
| 2009-03-23 | 2009-03-19 | 4.641 | 1,862,025 | +53,906 | 0.37% | 8,641,121 |
| 2009-03-20 | 2009-03-18 | 4.093 | 1,808,119 | +302,419 | 0.36% | 7,401,459 |
| 2009-03-19 | 2009-03-17 | 4.028 | 1,505,700 | +306,074 | 0.30% | 6,064,639 |
| 2009-03-18 | 2009-03-16 | 4.050 | 1,199,626 | +4,568 | 0.24% | 4,858,098 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,195,058 | +228,413 | 0.24% | 4,604,160 |
| 2009-03-13 | 2009-03-11 | 3.940 | 966,645 | +95,934 | 0.19% | 3,808,801 |
| 2009-03-12 | 2009-03-10 | 3.940 | 870,711 | +2,741 | 0.17% | 3,430,799 |
| 2009-03-11 | 2009-03-09 | 3.853 | 867,970 | +9,136 | 0.17% | 3,343,999 |
| 2009-03-10 | 2009-03-06 | 4.356 | 858,834 | +5,482 | 0.17% | 3,741,201 |
| 2009-03-09 | 2009-03-05 | 4.487 | 853,352 | +9,137 | 0.17% | 3,829,400 |
| 2009-03-06 | 2009-03-04 | 4.531 | 844,215 | +9,136 | 0.17% | 3,825,358 |
| 2009-03-05 | 2009-03-03 | 4.553 | 835,079 | +4,568 | 0.17% | 3,802,241 |
| 2009-03-03 | 2009-02-27 | 4.728 | 830,511 | +18,273 | 0.17% | 3,926,882 |
| 2009-02-26 | 2009-02-24 | 4.860 | 812,238 | +6,396 | 0.16% | 3,947,162 |
| 2009-02-19 | 2009-02-17 | 5.079 | 805,842 | +10,964 | 0.16% | 4,092,480 |
| 2009-02-12 | 2009-02-10 | 5.341 | 794,878 | +36,546 | 0.16% | 4,245,599 |
| 2009-02-11 | 2009-02-09 | 5.254 | 758,332 | -4,568 | 0.15% | 3,984,000 |
| 2009-02-10 | 2009-02-06 | 5.254 | 762,900 | +4,568 | 0.15% | 4,007,999 |
| 2009-02-09 | 2009-02-05 | 5.254 | 758,332 | +36,546 | 0.15% | 3,984,000 |
| 2009-02-02 | 2009-01-29 | 6.527 | 721,786 | +46,401 | 0.14% | 4,711,054 |
| 2009-01-19 | 2009-01-15 | 6.784 | 675,385 | -1,710 | 0.14% | 4,581,998 |
| 2009-01-13 | 2009-01-09 | 7.065 | 677,095 | +4,274 | 0.14% | 4,783,679 |
| 2009-01-06 | 2009-01-02 | 7.369 | 672,821 | +1,710 | 0.14% | 4,958,103 |
| 2008-12-03 | 2008-12-01 | 5.521 | 671,111 | -4,274 | 0.14% | 3,705,201 |
| 2008-11-28 | 2008-11-26 | 5.077 | 675,385 | +4,274 | 0.14% | 3,428,598 |
| 2008-11-17 | 2008-11-13 | 5.498 | 671,111 | +21,373 | 0.14% | 3,689,501 |
| 2008-11-14 | 2008-11-12 | 6.059 | 649,738 | +34,197 | 0.14% | 3,936,801 |
| 2008-11-11 | 2008-11-07 | 6.971 | 615,541 | +2,565 | 0.13% | 4,291,199 |
| 2008-10-30 | 2008-10-28 | 6.082 | 612,976 | -1,710 | 0.13% | 3,728,398 |
| 2008-10-06 | 2008-10-02 | 9.779 | 614,686 | -8,549 | 0.13% | 6,010,838 |
| 2008-10-03 | 2008-09-30 | 9.334 | 623,235 | -12,824 | 0.13% | 5,817,417 |
| 2008-09-26 | 2008-09-24 | 9.358 | 636,059 | +12,824 | 0.14% | 5,951,999 |
| 2008-09-19 | 2008-09-17 | 10.059 | 623,235 | +21,373 | 0.13% | 6,269,397 |
| 2008-09-12 | 2008-09-10 | 10.083 | 601,862 | +12,823 | 0.13% | 6,068,476 |
| 2008-09-08 | 2008-09-04 | 9.779 | 589,039 | +12,824 | 0.13% | 5,760,044 |
| 2008-08-18 | 2008-08-14 | 9.966 | 576,215 | +1,710 | 0.12% | 5,742,482 |
| 2008-08-11 | 2008-08-07 | 10.013 | 574,505 | -25,648 | 0.12% | 5,752,320 |
| 2008-08-08 | 2008-08-05 | 9.872 | 600,153 | +25,648 | 0.13% | 5,924,884 |
| 2008-08-07 | 2008-08-04 | 10.130 | 574,505 | -4,275 | 0.12% | 5,819,520 |
| 2008-08-04 | 2008-07-31 | 10.153 | 578,780 | -5,984 | 0.12% | 5,876,364 |
| 2008-08-01 | 2008-07-30 | 10.457 | 584,764 | +3,420 | 0.12% | 6,114,960 |
| 2008-07-31 | 2008-07-29 | 10.410 | 581,344 | +15,388 | 0.12% | 6,051,996 |
| 2008-07-29 | 2008-07-25 | 11.229 | 565,956 | +4,275 | 0.12% | 6,355,202 |
| 2008-07-22 | 2008-07-18 | 11.276 | 561,681 | -3,420 | 0.12% | 6,333,477 |
| 2008-07-21 | 2008-07-17 | 11.463 | 565,101 | +4,275 | 0.12% | 6,477,801 |
| 2008-07-18 | 2008-07-16 | 11.674 | 560,826 | +7,694 | 0.12% | 6,546,876 |
| 2008-07-17 | 2008-07-15 | 11.861 | 553,132 | -8,549 | 0.12% | 6,560,579 |
| 2008-07-15 | 2008-07-11 | 12.446 | 561,681 | +1,710 | 0.12% | 6,990,477 |
| 2008-07-11 | 2008-07-09 | 12.377 | 559,971 | +34,196 | 0.12% | 6,930,526 |
| 2008-07-10 | 2008-07-08 | 12.306 | 525,775 | +4,171 | 0.11% | 6,470,041 |
| 2008-07-08 | 2008-07-04 | 11.574 | 521,604 | +1,693 | 0.11% | 6,036,794 |
| 2008-07-04 | 2008-07-02 | 11.644 | 519,911 | +5,927 | 0.11% | 6,054,040 |
| 2008-07-02 | 2008-06-27 | 12.849 | 513,984 | +4,234 | 0.11% | 6,604,164 |
| 2008-06-25 | 2008-06-23 | 14.172 | 509,750 | +25,403 | 0.11% | 7,224,002 |
| 2008-06-24 | 2008-06-20 | 14.172 | 484,347 | +25,403 | 0.10% | 6,864,000 |
| 2008-06-19 | 2008-06-17 | 14.266 | 458,944 | -8,468 | 0.10% | 6,547,357 |
| 2008-06-18 | 2008-06-16 | 14.266 | 467,412 | -12,701 | 0.10% | 6,668,163 |
| 2008-06-17 | 2008-06-13 | 14.172 | 480,113 | -21,169 | 0.10% | 6,803,997 |
| 2008-06-05 | 2008-06-03 | 15.825 | 501,282 | -3,387 | 0.11% | 7,932,796 |
| 2008-05-29 | 2008-05-27 | 15.376 | 504,669 | +4,234 | 0.11% | 7,759,916 |
| 2008-05-21 | 2008-05-19 | 16.770 | 500,435 | -847 | 0.11% | 8,392,192 |
| 2008-05-20 | 2008-05-16 | 17.006 | 501,282 | +847 | 0.11% | 8,524,796 |
| 2008-05-19 | 2008-05-15 | 17.455 | 500,435 | -33,871 | 0.11% | 8,734,972 |
| 2008-05-16 | 2008-05-14 | 17.691 | 534,306 | -33,870 | 0.12% | 9,452,382 |
| 2008-05-15 | 2008-05-13 | 17.573 | 568,176 | +846 | 0.12% | 9,984,474 |
| 2008-05-14 | 2008-05-09 | 17.715 | 567,330 | +13,549 | 0.12% | 10,050,008 |
| 2008-05-09 | 2008-05-07 | 17.715 | 553,781 | -1,694 | 0.12% | 9,809,993 |
| 2008-05-08 | 2008-05-06 | 17.455 | 555,475 | +15,242 | 0.12% | 9,695,681 |
| 2008-05-07 | 2008-05-05 | 17.030 | 540,233 | +32,177 | 0.12% | 9,199,956 |
| 2008-05-06 | 2008-05-02 | 17.077 | 508,056 | -5,081 | 0.11% | 8,675,994 |
| 2008-05-02 | 2008-04-29 | 16.864 | 513,137 | -2,540 | 0.11% | 8,653,682 |
| 2008-04-28 | 2008-04-24 | 16.604 | 515,677 | +22,016 | 0.11% | 8,562,537 |
| 2008-04-24 | 2008-04-22 | 16.604 | 493,661 | -3,387 | 0.11% | 8,196,973 |
| 2008-04-23 | 2008-04-21 | 16.652 | 497,048 | +846 | 0.11% | 8,276,693 |
| 2008-04-15 | 2008-04-11 | 16.439 | 496,202 | +4,234 | 0.11% | 8,157,125 |
| 2008-04-11 | 2008-04-09 | 16.439 | 491,968 | +5,927 | 0.11% | 8,087,522 |
| 2008-04-07 | 2008-04-02 | 16.132 | 486,041 | -7,620 | 0.10% | 7,840,847 |
| 2008-04-02 | 2008-03-31 | 15.353 | 493,661 | -16,936 | 0.11% | 7,578,994 |
| 2008-04-01 | 2008-03-28 | 15.353 | 510,597 | -33,870 | 0.11% | 7,839,006 |
| 2008-03-26 | 2008-03-20 | 14.172 | 544,467 | +8,468 | 0.12% | 7,716,000 |
| 2008-03-25 | 2008-03-19 | 14.502 | 535,999 | -8,468 | 0.12% | 7,773,234 |
| 2008-03-13 | 2008-03-11 | 15.353 | 544,467 | +2,540 | 0.12% | 8,359,000 |
| 2008-03-12 | 2008-03-10 | 15.353 | 541,927 | -4,234 | 0.12% | 8,320,004 |
| 2008-03-11 | 2008-03-07 | 15.258 | 546,161 | -28,789 | 0.12% | 8,333,407 |
| 2008-02-29 | 2008-02-27 | 15.801 | 574,950 | +8,467 | 0.12% | 9,085,014 |
| 2008-02-25 | 2008-02-21 | 14.762 | 566,483 | +25,403 | 0.12% | 8,362,503 |
| 2008-02-05 | 2008-02-01 | 14.172 | 541,080 | -16,935 | 0.12% | 7,668,000 |
| 2008-02-04 | 2008-01-31 | 13.983 | 558,015 | -38,104 | 0.12% | 7,802,557 |
| 2008-01-31 | 2008-01-29 | 14.844 | 596,119 | +24,154 | 0.13% | 8,848,774 |
| 2008-01-24 | 2008-01-22 | 14.376 | 571,965 | -1,625 | 0.13% | 8,222,713 |
| 2008-01-23 | 2008-01-21 | 14.795 | 573,590 | +24,373 | 0.13% | 8,486,114 |
| 2008-01-22 | 2008-01-18 | 14.869 | 549,217 | +28,436 | 0.12% | 8,166,082 |
| 2008-01-21 | 2008-01-17 | 15.066 | 520,781 | -22,749 | 0.12% | 7,845,839 |
| 2008-01-18 | 2008-01-16 | 14.475 | 543,530 | -21,123 | 0.12% | 7,867,444 |
| 2008-01-17 | 2008-01-15 | 14.819 | 564,653 | -4,875 | 0.13% | 8,367,794 |
| 2008-01-16 | 2008-01-14 | 14.770 | 569,528 | -6,500 | 0.13% | 8,411,998 |
| 2008-01-15 | 2008-01-11 | 14.278 | 576,028 | -3,250 | 0.13% | 8,224,404 |
| 2008-01-14 | 2008-01-10 | 13.958 | 579,278 | +19,499 | 0.13% | 8,085,426 |
| 2008-01-11 | 2008-01-09 | 13.761 | 559,779 | +29,249 | 0.13% | 7,703,024 |
| 2008-01-10 | 2008-01-08 | 12.875 | 530,530 | +16,249 | 0.12% | 6,830,374 |
| 2008-01-07 | 2008-01-03 | 12.456 | 514,281 | +24,373 | 0.12% | 6,405,954 |
| 2008-01-04 | 2008-01-02 | 12.333 | 489,908 | +17,062 | 0.11% | 6,042,061 |
| 2007-12-11 | 2007-12-07 | 11.791 | 472,846 | -4,063 | 0.11% | 5,575,555 |
| 2007-12-10 | 2007-12-06 | 11.521 | 476,909 | +8,125 | 0.11% | 5,494,323 |
| 2007-11-27 | 2007-11-23 | 10.339 | 468,784 | +4,062 | 0.11% | 4,846,798 |
| 2007-11-14 | 2007-11-12 | 11.816 | 464,722 | -4,062 | 0.10% | 5,491,201 |
| 2007-11-13 | 2007-11-09 | 12.112 | 468,784 | -8,125 | 0.11% | 5,677,678 |
| 2007-11-02 | 2007-10-31 | 12.432 | 476,909 | +12,187 | 0.11% | 5,928,704 |
| 2007-10-24 | 2007-10-22 | 12.579 | 464,722 | -20,311 | 0.10% | 5,845,841 |
| 2007-10-04 | 2007-10-02 | 12.899 | 485,033 | +20,311 | 0.11% | 6,256,557 |
| 2007-10-02 | 2007-09-27 | 12.628 | 464,722 | -8,124 | 0.10% | 5,868,721 |
| 2007-09-21 | 2007-09-19 | 13.145 | 472,846 | -20,312 | 0.11% | 6,215,754 |
| 2007-08-27 | 2007-08-23 | 12.825 | 493,158 | -9,749 | 0.11% | 6,324,943 |
| 2007-08-20 | 2007-08-16 | 12.801 | 502,907 | +1,625 | 0.11% | 6,437,598 |
| 2007-08-10 | 2007-08-08 | 13.539 | 501,282 | -8,125 | 0.11% | 6,786,997 |
| 2007-08-08 | 2007-08-06 | 13.589 | 509,407 | +4,063 | 0.11% | 6,922,083 |
| 2007-08-07 | 2007-08-03 | 13.761 | 505,344 | +4,062 | 0.11% | 6,953,953 |
| 2007-08-03 | 2007-08-01 | 13.982 | 501,282 | +2,437 | 0.11% | 7,009,117 |
| 2007-08-02 | 2007-07-31 | 14.204 | 498,845 | +2,437 | 0.11% | 7,085,562 |
| 2007-07-31 | 2007-07-27 | 14.056 | 496,408 | +5,688 | 0.11% | 6,977,626 |
| 2007-07-30 | 2007-07-26 | 14.327 | 490,720 | +4,062 | 0.11% | 7,030,555 |
| 2007-07-27 | 2007-07-25 | 14.352 | 486,658 | +13,812 | 0.11% | 6,984,338 |
| 2007-07-26 | 2007-07-24 | 14.450 | 472,846 | -24,374 | 0.11% | 6,832,673 |
| 2007-07-25 | 2007-07-23 | 14.524 | 497,220 | -812 | 0.11% | 7,221,600 |
| 2007-07-19 | 2007-07-17 | 14.475 | 498,032 | -4,063 | 0.11% | 7,208,874 |
| 2007-07-18 | 2007-07-16 | 14.352 | 502,095 | +4,063 | 0.11% | 7,205,884 |
| 2007-07-17 | 2007-07-13 | 14.475 | 498,032 | +4,062 | 0.11% | 7,208,874 |
| 2007-07-11 | 2007-07-09 | 14.573 | 493,970 | +4,062 | 0.11% | 7,198,717 |
| 2007-07-10 | 2007-07-06 | 14.425 | 489,908 | -2,437 | 0.11% | 7,067,161 |
| 2007-07-05 | 2007-07-03 | 14.746 | 492,345 | +4,123 | 0.11% | 7,260,081 |
| 2007-07-04 | 2007-06-29 | 14.721 | 488,222 | +4,028 | 0.11% | 7,187,163 |
| 2007-06-26 | 2007-06-22 | 14.895 | 484,194 | 0.11% | 7,212,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy