History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,670,000 | +0 | 0.15% | 2,137,600 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,670,000 | +0 | 0.15% | 2,120,900 |
| 2025-10-10 | 2025-10-08 | 1.240 | 1,670,000 | +0 | 0.15% | 2,070,800 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,670,000 | +10,000 | 0.15% | 2,070,800 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,660,000 | +24,000 | 0.15% | 2,058,400 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,636,000 | +10,000 | 0.15% | 2,012,280 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,626,000 | -54,000 | 0.15% | 2,032,500 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,680,000 | +60,000 | 0.15% | 2,167,200 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,620,000 | -66,000 | 0.15% | 2,138,400 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,686,000 | +12,000 | 0.15% | 2,208,660 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,674,000 | +2,000 | 0.15% | 2,226,420 |
| 2025-09-16 | 2025-09-12 | 1.330 | 1,672,000 | +116,000 | 0.15% | 2,223,760 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,556,000 | +40,000 | 0.14% | 2,022,800 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,516,000 | +52,000 | 0.14% | 1,955,640 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,464,000 | +116,000 | 0.13% | 1,888,560 |
| 2025-09-08 | 2025-09-04 | 1.280 | 1,348,000 | +2,000 | 0.12% | 1,725,440 |
| 2025-09-03 | 2025-09-01 | 1.290 | 1,346,000 | -20,000 | 0.12% | 1,736,340 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,366,000 | -20,000 | 0.12% | 1,816,780 |
| 2025-08-29 | 2025-08-27 | 1.330 | 1,386,000 | -8,000 | 0.13% | 1,843,380 |
| 2025-08-28 | 2025-08-26 | 1.350 | 1,394,000 | -20,000 | 0.13% | 1,881,900 |
| 2025-08-26 | 2025-08-22 | 1.360 | 1,414,000 | -4,000 | 0.13% | 1,923,040 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,418,000 | +84,000 | 0.13% | 1,914,300 |
| 2025-08-21 | 2025-08-19 | 1.390 | 1,334,000 | -60,000 | 0.12% | 1,854,260 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,394,000 | +20,000 | 0.13% | 1,923,720 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,374,000 | -240,000 | 0.13% | 1,868,640 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,614,000 | +270,000 | 0.15% | 2,211,180 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,344,000 | +18,000 | 0.12% | 1,854,720 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,326,000 | -8,000 | 0.12% | 1,843,140 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,334,000 | -42,000 | 0.12% | 1,814,240 |
| 2025-08-06 | 2025-08-04 | 1.350 | 1,376,000 | -30,000 | 0.13% | 1,857,600 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,406,000 | -50,000 | 0.13% | 1,954,340 |
| 2025-08-04 | 2025-07-31 | 1.360 | 1,456,000 | -20,000 | 0.13% | 1,980,160 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,476,000 | -20,000 | 0.13% | 2,066,400 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,496,000 | -14,000 | 0.14% | 2,199,120 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,510,000 | -2,000 | 0.14% | 2,068,700 |
| 2025-07-28 | 2025-07-24 | 1.340 | 1,512,000 | -2,000 | 0.14% | 2,026,080 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,514,000 | +90,000 | 0.14% | 1,983,340 |
| 2025-07-24 | 2025-07-22 | 1.290 | 1,424,000 | -8,000 | 0.13% | 1,836,960 |
| 2025-07-23 | 2025-07-21 | 1.280 | 1,432,000 | -4,000 | 0.13% | 1,832,960 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,436,000 | +26,000 | 0.13% | 1,838,080 |
| 2025-07-18 | 2025-07-16 | 1.340 | 1,410,000 | -12,000 | 0.13% | 1,889,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,422,000 | +20,912 | 0.13% | 1,933,920 |
| 2025-07-03 | 2025-06-30 | 1.340 | 1,401,088 | -1,971 | 0.13% | 1,877,040 |
| 2025-07-02 | 2025-06-27 | 1.319 | 1,403,059 | +19,706 | 0.13% | 1,851,200 |
| 2025-06-19 | 2025-06-17 | 1.289 | 1,383,353 | -17,735 | 0.13% | 1,783,080 |
| 2025-06-12 | 2025-06-10 | 1.319 | 1,401,088 | -3,941 | 0.13% | 1,848,600 |
| 2025-06-02 | 2025-05-29 | 1.299 | 1,405,029 | +139,911 | 0.13% | 1,825,279 |
| 2025-05-29 | 2025-05-27 | 1.289 | 1,265,118 | -57,147 | 0.12% | 1,630,680 |
| 2025-05-23 | 2025-05-21 | 1.248 | 1,322,265 | -80,794 | 0.12% | 1,650,660 |
| 2025-05-19 | 2025-05-15 | 1.279 | 1,403,059 | +21,677 | 0.13% | 1,794,240 |
| 2025-05-14 | 2025-05-12 | 1.299 | 1,381,382 | -11,824 | 0.13% | 1,794,560 |
| 2025-05-13 | 2025-05-09 | 1.279 | 1,393,206 | -5,912 | 0.13% | 1,781,640 |
| 2025-05-08 | 2025-05-06 | 1.309 | 1,399,118 | -15,764 | 0.13% | 1,831,800 |
| 2025-05-06 | 2025-04-30 | 1.319 | 1,414,882 | +94,588 | 0.13% | 1,866,800 |
| 2025-04-30 | 2025-04-28 | 1.330 | 1,320,294 | +45,323 | 0.12% | 1,755,400 |
| 2025-04-28 | 2025-04-24 | 1.238 | 1,274,971 | +9,853 | 0.12% | 1,578,681 |
| 2025-04-10 | 2025-04-08 | 1.198 | 1,265,118 | -3,941 | 0.12% | 1,515,120 |
| 2025-04-09 | 2025-04-07 | 1.187 | 1,269,059 | -124,147 | 0.12% | 1,506,960 |
| 2025-04-01 | 2025-03-28 | 1.340 | 1,393,206 | -49,265 | 0.13% | 1,866,480 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,442,471 | +55,177 | 0.13% | 1,961,761 |
| 2025-03-19 | 2025-03-17 | 1.350 | 1,387,294 | -11,824 | 0.13% | 1,872,640 |
| 2025-03-18 | 2025-03-14 | 1.380 | 1,399,118 | +1,971 | 0.13% | 1,931,200 |
| 2025-03-12 | 2025-03-10 | 1.380 | 1,397,147 | -19,706 | 0.13% | 1,928,480 |
| 2025-03-11 | 2025-03-07 | 1.390 | 1,416,853 | -68,971 | 0.13% | 1,970,060 |
| 2025-03-10 | 2025-03-06 | 1.401 | 1,485,824 | -63,058 | 0.14% | 2,081,041 |
| 2025-03-07 | 2025-03-05 | 1.441 | 1,548,882 | +135,970 | 0.14% | 2,232,239 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,412,912 | -9,853 | 0.13% | 1,950,240 |
| 2025-02-26 | 2025-02-24 | 1.401 | 1,422,765 | +11,824 | 0.13% | 1,992,720 |
| 2025-02-25 | 2025-02-21 | 1.390 | 1,410,941 | +135,970 | 0.13% | 1,961,840 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,274,971 | -82,764 | 0.12% | 1,772,781 |
| 2025-02-21 | 2025-02-19 | 1.380 | 1,357,735 | -5,912 | 0.13% | 1,874,080 |
| 2025-02-18 | 2025-02-14 | 1.431 | 1,363,647 | +55,176 | 0.13% | 1,951,440 |
| 2025-02-17 | 2025-02-13 | 1.370 | 1,308,471 | +3,942 | 0.12% | 1,792,801 |
| 2025-02-13 | 2025-02-11 | 1.401 | 1,304,529 | +23,647 | 0.12% | 1,827,119 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,280,882 | +15,764 | 0.12% | 1,755,000 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,265,118 | -29,558 | 0.12% | 1,759,080 |
| 2025-02-04 | 2025-01-28 | 1.441 | 1,294,676 | -49,265 | 0.12% | 1,865,879 |
| 2025-01-27 | 2025-01-23 | 1.472 | 1,343,941 | -11,824 | 0.12% | 1,977,800 |
| 2025-01-23 | 2025-01-21 | 1.492 | 1,355,765 | -9,853 | 0.13% | 2,022,720 |
| 2025-01-22 | 2025-01-20 | 1.492 | 1,365,618 | -11,823 | 0.13% | 2,037,421 |
| 2025-01-21 | 2025-01-17 | 1.401 | 1,377,441 | +39,412 | 0.13% | 1,929,240 |
| 2025-01-17 | 2025-01-15 | 1.360 | 1,338,029 | -13,795 | 0.12% | 1,819,719 |
| 2025-01-16 | 2025-01-14 | 1.370 | 1,351,824 | +86,706 | 0.12% | 1,852,201 |
| 2025-01-14 | 2025-01-10 | 1.421 | 1,265,118 | -1,970 | 0.12% | 1,797,601 |
| 2025-01-09 | 2025-01-07 | 1.522 | 1,267,088 | -68,971 | 0.12% | 1,929,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 1,336,059 | -63,059 | 0.12% | 2,101,800 |
| 2025-01-07 | 2025-01-03 | 1.593 | 1,399,118 | +106,412 | 0.13% | 2,229,401 |
| 2025-01-06 | 2025-01-02 | 1.553 | 1,292,706 | -236,470 | 0.12% | 2,007,360 |
| 2025-01-03 | 2024-12-31 | 1.482 | 1,529,176 | +260,117 | 0.14% | 2,265,919 |
| 2025-01-02 | 2024-12-27 | 1.522 | 1,269,059 | -153,706 | 0.12% | 1,932,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 1,422,765 | +153,706 | 0.13% | 2,469,241 |
| 2024-12-27 | 2024-12-20 | 1.736 | 1,269,059 | -31,529 | 0.12% | 2,202,480 |
| 2024-12-23 | 2024-12-19 | 1.786 | 1,300,588 | +19,706 | 0.12% | 2,323,200 |
| 2024-12-20 | 2024-12-18 | 1.857 | 1,280,882 | -70,942 | 0.12% | 2,378,999 |
| 2024-12-19 | 2024-12-17 | 1.857 | 1,351,824 | -27,588 | 0.12% | 2,510,761 |
| 2024-12-18 | 2024-12-16 | 1.857 | 1,379,412 | -86,706 | 0.13% | 2,562,000 |
| 2024-12-17 | 2024-12-13 | 1.888 | 1,466,118 | +23,647 | 0.14% | 2,767,681 |
| 2024-12-16 | 2024-12-12 | 1.928 | 1,442,471 | -1,970 | 0.13% | 2,781,601 |
| 2024-12-12 | 2024-12-10 | 1.878 | 1,444,441 | +82,765 | 0.13% | 2,712,100 |
| 2024-12-11 | 2024-12-09 | 1.878 | 1,361,676 | -47,295 | 0.13% | 2,556,699 |
| 2024-12-10 | 2024-12-06 | 1.928 | 1,408,971 | -37,441 | 0.13% | 2,717,001 |
| 2024-12-09 | 2024-12-05 | 1.878 | 1,446,412 | +7,883 | 0.13% | 2,715,800 |
| 2024-12-06 | 2024-12-04 | 1.878 | 1,438,529 | -9,853 | 0.13% | 2,700,999 |
| 2024-12-05 | 2024-12-03 | 1.898 | 1,448,382 | +53,206 | 0.13% | 2,748,899 |
| 2024-12-04 | 2024-12-02 | 1.918 | 1,395,176 | -45,324 | 0.13% | 2,676,239 |
| 2024-12-02 | 2024-11-28 | 1.989 | 1,440,500 | +23,647 | 0.13% | 2,865,520 |
| 2024-11-29 | 2024-11-27 | 2.020 | 1,416,853 | +39,412 | 0.13% | 2,861,620 |
| 2024-11-28 | 2024-11-26 | 2.101 | 1,377,441 | +41,382 | 0.13% | 2,893,860 |
| 2024-11-27 | 2024-11-25 | 1.867 | 1,336,059 | -29,559 | 0.12% | 2,495,040 |
| 2024-11-26 | 2024-11-22 | 1.898 | 1,365,618 | +29,559 | 0.13% | 2,591,821 |
| 2024-11-25 | 2024-11-21 | 1.898 | 1,336,059 | -5,912 | 0.12% | 2,535,720 |
| 2024-11-22 | 2024-11-20 | 1.878 | 1,341,971 | -15,764 | 0.12% | 2,519,701 |
| 2024-11-20 | 2024-11-18 | 1.888 | 1,357,735 | -1,971 | 0.13% | 2,563,079 |
| 2024-11-19 | 2024-11-15 | 1.898 | 1,359,706 | -49,265 | 0.13% | 2,580,600 |
| 2024-11-18 | 2024-11-14 | 1.756 | 1,408,971 | -13,794 | 0.13% | 2,473,901 |
| 2024-11-11 | 2024-11-07 | 1.837 | 1,422,765 | +177,353 | 0.13% | 2,613,641 |
| 2024-11-08 | 2024-11-06 | 1.675 | 1,245,412 | -25,617 | 0.12% | 2,085,600 |
| 2024-11-05 | 2024-11-01 | 1.685 | 1,271,029 | +13,794 | 0.12% | 2,141,399 |
| 2024-11-04 | 2024-10-31 | 1.685 | 1,257,235 | +3,941 | 0.12% | 2,118,160 |
| 2024-10-31 | 2024-10-29 | 1.675 | 1,253,294 | -19,706 | 0.12% | 2,098,800 |
| 2024-10-30 | 2024-10-28 | 1.685 | 1,273,000 | -19,706 | 0.12% | 2,144,720 |
| 2024-10-25 | 2024-10-23 | 1.695 | 1,292,706 | -37,441 | 0.12% | 2,191,040 |
| 2024-10-24 | 2024-10-22 | 1.705 | 1,330,147 | -35,471 | 0.12% | 2,268,000 |
| 2024-10-23 | 2024-10-21 | 1.715 | 1,365,618 | -9,853 | 0.13% | 2,342,341 |
| 2024-10-21 | 2024-10-17 | 1.715 | 1,375,471 | +126,118 | 0.13% | 2,359,241 |
| 2024-10-18 | 2024-10-16 | 1.573 | 1,249,353 | -9,853 | 0.12% | 1,965,400 |
| 2024-10-17 | 2024-10-15 | 1.604 | 1,259,206 | -5,912 | 0.12% | 2,019,240 |
| 2024-10-16 | 2024-10-14 | 1.563 | 1,265,118 | -23,647 | 0.12% | 1,977,361 |
| 2024-10-15 | 2024-10-10 | 1.664 | 1,288,765 | -11,823 | 0.12% | 2,145,120 |
| 2024-10-14 | 2024-10-09 | 1.675 | 1,300,588 | -35,471 | 0.12% | 2,178,000 |
| 2024-10-10 | 2024-10-08 | 1.705 | 1,336,059 | -35,470 | 0.12% | 2,278,080 |
| 2024-10-08 | 2024-10-04 | 1.786 | 1,371,529 | +108,382 | 0.13% | 2,449,919 |
| 2024-10-07 | 2024-10-03 | 1.796 | 1,263,147 | +11,823 | 0.12% | 2,269,140 |
| 2024-10-04 | 2024-10-02 | 1.736 | 1,251,324 | +15,765 | 0.12% | 2,171,701 |
| 2024-10-03 | 2024-09-30 | 1.827 | 1,235,559 | -76,853 | 0.11% | 2,257,200 |
| 2024-10-02 | 2024-09-27 | 1.888 | 1,312,412 | -55,176 | 0.12% | 2,477,520 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,367,588 | +1,970 | 0.13% | 2,401,240 |
| 2024-09-27 | 2024-09-25 | 1.624 | 1,365,618 | +102,471 | 0.13% | 2,217,601 |
| 2024-09-26 | 2024-09-24 | 1.644 | 1,263,147 | +29,559 | 0.12% | 2,076,840 |
| 2024-09-25 | 2024-09-23 | 1.685 | 1,233,588 | -145,824 | 0.11% | 2,078,320 |
| 2024-09-24 | 2024-09-20 | 1.766 | 1,379,412 | -1,970 | 0.13% | 2,436,000 |
| 2024-09-12 | 2024-09-10 | 1.279 | 1,381,382 | -3,942 | 0.13% | 1,766,520 |
| 2024-09-10 | 2024-09-05 | 1.299 | 1,385,324 | -3,941 | 0.13% | 1,799,681 |
| 2024-08-29 | 2024-08-27 | 1.218 | 1,389,265 | +5,912 | 0.13% | 1,692,000 |
| 2024-08-22 | 2024-08-20 | 1.177 | 1,383,353 | +141,882 | 0.13% | 1,628,640 |
| 2024-08-21 | 2024-08-19 | 1.116 | 1,241,471 | +7,883 | 0.11% | 1,386,000 |
| 2024-08-07 | 2024-08-05 | 1.106 | 1,233,588 | -98,530 | 0.11% | 1,364,680 |
| 2024-07-31 | 2024-07-29 | 1.096 | 1,332,118 | +98,530 | 0.12% | 1,460,160 |
| 2024-07-29 | 2024-07-25 | 1.127 | 1,233,588 | -65,030 | 0.11% | 1,389,720 |
| 2024-07-26 | 2024-07-24 | 1.137 | 1,298,618 | +65,030 | 0.12% | 1,476,160 |
| 2024-07-24 | 2024-07-22 | 1.137 | 1,233,588 | -25,618 | 0.11% | 1,402,240 |
| 2024-07-22 | 2024-07-18 | 1.218 | 1,259,206 | -98,529 | 0.12% | 1,533,600 |
| 2024-07-12 | 2024-07-10 | 1.228 | 1,357,735 | +124,147 | 0.13% | 1,667,380 |
| 2024-07-09 | 2024-07-05 | 1.248 | 1,233,588 | -19,706 | 0.11% | 1,539,960 |
| 2024-07-04 | 2024-07-02 | 1.259 | 1,253,294 | +19,706 | 0.12% | 1,577,280 |
| 2024-06-20 | 2024-06-18 | 1.269 | 1,233,588 | -51,236 | 0.11% | 1,565,000 |
| 2024-06-14 | 2024-06-12 | 1.309 | 1,284,824 | -63,058 | 0.12% | 1,682,161 |
| 2024-05-23 | 2024-05-21 | 1.380 | 1,347,882 | +5,911 | 0.12% | 1,860,480 |
| 2024-05-16 | 2024-05-13 | 1.259 | 1,341,971 | +9,853 | 0.12% | 1,688,881 |
| 2024-05-09 | 2024-05-07 | 1.269 | 1,332,118 | +45,324 | 0.12% | 1,690,000 |
| 2024-05-08 | 2024-05-06 | 1.309 | 1,286,794 | +53,206 | 0.12% | 1,684,740 |
| 2024-05-06 | 2024-05-02 | 1.238 | 1,233,588 | -55,177 | 0.11% | 1,527,440 |
| 2024-05-03 | 2024-04-30 | 1.228 | 1,288,765 | +9,853 | 0.12% | 1,582,680 |
| 2024-04-30 | 2024-04-26 | 1.238 | 1,278,912 | -63,059 | 0.12% | 1,583,560 |
| 2024-04-19 | 2024-04-17 | 1.218 | 1,341,971 | -9,853 | 0.12% | 1,634,401 |
| 2024-04-03 | 2024-03-28 | 1.259 | 1,351,824 | -9,852 | 0.12% | 1,701,281 |
| 2024-03-25 | 2024-03-21 | 1.299 | 1,361,676 | -1,971 | 0.13% | 1,768,959 |
| 2024-03-14 | 2024-03-12 | 1.319 | 1,363,647 | +31,529 | 0.13% | 1,799,200 |
| 2024-03-01 | 2024-02-28 | 1.279 | 1,332,118 | +9,853 | 0.12% | 1,703,520 |
| 2024-02-29 | 2024-02-27 | 1.319 | 1,322,265 | +37,441 | 0.12% | 1,744,600 |
| 2024-02-28 | 2024-02-26 | 1.319 | 1,284,824 | +39,412 | 0.12% | 1,695,201 |
| 2024-02-19 | 2024-02-15 | 1.228 | 1,245,412 | -29,559 | 0.12% | 1,529,440 |
| 2024-02-15 | 2024-02-09 | 1.238 | 1,274,971 | -9,853 | 0.12% | 1,578,681 |
| 2024-02-14 | 2024-02-07 | 1.259 | 1,284,824 | -3,941 | 0.12% | 1,616,961 |
| 2024-02-08 | 2024-02-06 | 1.269 | 1,288,765 | -3,941 | 0.12% | 1,635,000 |
| 2024-02-02 | 2024-01-31 | 1.289 | 1,292,706 | -7,882 | 0.12% | 1,666,240 |
| 2024-01-31 | 2024-01-29 | 1.309 | 1,300,588 | +5,912 | 0.12% | 1,702,800 |
| 2024-01-29 | 2024-01-25 | 1.319 | 1,294,676 | -5,912 | 0.12% | 1,708,199 |
| 2024-01-26 | 2024-01-24 | 1.319 | 1,300,588 | +19,706 | 0.12% | 1,716,000 |
| 2024-01-25 | 2024-01-23 | 1.309 | 1,280,882 | -7,883 | 0.12% | 1,677,000 |
| 2024-01-24 | 2024-01-22 | 1.299 | 1,288,765 | -15,764 | 0.12% | 1,674,240 |
| 2024-01-19 | 2024-01-17 | 1.350 | 1,304,529 | +33,500 | 0.12% | 1,760,919 |
| 2024-01-17 | 2024-01-15 | 1.411 | 1,271,029 | +9,853 | 0.12% | 1,793,099 |
| 2024-01-12 | 2024-01-10 | 1.431 | 1,261,176 | -3,942 | 0.12% | 1,804,799 |
| 2024-01-11 | 2024-01-09 | 1.441 | 1,265,118 | -1,970 | 0.12% | 1,823,281 |
| 2024-01-10 | 2024-01-08 | 1.441 | 1,267,088 | +21,676 | 0.12% | 1,826,120 |
| 2024-01-08 | 2024-01-04 | 1.451 | 1,245,412 | -27,588 | 0.12% | 1,807,520 |
| 2024-01-05 | 2024-01-03 | 1.451 | 1,273,000 | +27,588 | 0.12% | 1,847,560 |
| 2024-01-04 | 2024-01-02 | 1.533 | 1,245,412 | -7,882 | 0.12% | 1,908,640 |
| 2024-01-03 | 2023-12-29 | 1.634 | 1,253,294 | -72,912 | 0.12% | 2,047,920 |
| 2023-12-13 | 2023-12-11 | 1.746 | 1,326,206 | -9,853 | 0.12% | 2,315,120 |
| 2023-12-11 | 2023-12-07 | 1.786 | 1,336,059 | -5,912 | 0.12% | 2,386,560 |
| 2023-12-05 | 2023-12-01 | 1.827 | 1,341,971 | +1,971 | 0.12% | 2,451,601 |
| 2023-12-04 | 2023-11-30 | 1.847 | 1,340,000 | +3,941 | 0.12% | 2,475,200 |
| 2023-11-22 | 2023-11-20 | 1.898 | 1,336,059 | -13,794 | 0.12% | 2,535,720 |
| 2023-11-16 | 2023-11-14 | 1.878 | 1,349,853 | +15,765 | 0.12% | 2,534,500 |
| 2023-11-09 | 2023-11-07 | 1.857 | 1,334,088 | -19,706 | 0.12% | 2,477,820 |
| 2023-11-01 | 2023-10-30 | 1.807 | 1,353,794 | -1,971 | 0.13% | 2,445,720 |
| 2023-10-20 | 2023-10-18 | 1.827 | 1,355,765 | +5,912 | 0.13% | 2,476,801 |
| 2023-10-19 | 2023-10-17 | 1.817 | 1,349,853 | +9,853 | 0.12% | 2,452,300 |
| 2023-10-17 | 2023-10-13 | 1.817 | 1,340,000 | -21,676 | 0.12% | 2,434,400 |
| 2023-10-16 | 2023-10-12 | 1.847 | 1,361,676 | -1,971 | 0.13% | 2,515,239 |
| 2023-10-11 | 2023-10-09 | 1.857 | 1,363,647 | -1,971 | 0.13% | 2,532,720 |
| 2023-10-10 | 2023-10-06 | 1.867 | 1,365,618 | -3,941 | 0.13% | 2,550,241 |
| 2023-09-19 | 2023-09-15 | 1.867 | 1,369,559 | +1,971 | 0.13% | 2,557,600 |
| 2023-09-14 | 2023-09-12 | 1.867 | 1,367,588 | +1,970 | 0.13% | 2,553,920 |
| 2023-09-06 | 2023-09-04 | 1.888 | 1,365,618 | +3,942 | 0.13% | 2,577,961 |
| 2023-09-05 | 2023-08-31 | 1.878 | 1,361,676 | +20,198 | 0.13% | 2,556,699 |
| 2023-09-04 | 2023-08-30 | 1.878 | 1,341,478 | +51,235 | 0.12% | 2,518,775 |
| 2023-08-31 | 2023-08-29 | 1.888 | 1,290,243 | +1,971 | 0.12% | 2,435,671 |
| 2023-08-30 | 2023-08-28 | 1.908 | 1,288,272 | +39,412 | 0.12% | 2,458,100 |
| 2023-08-22 | 2023-08-18 | 1.888 | 1,248,860 | -37,441 | 0.12% | 2,357,549 |
| 2023-08-16 | 2023-08-14 | 1.939 | 1,286,301 | -21,677 | 0.12% | 2,493,504 |
| 2023-08-15 | 2023-08-11 | 1.979 | 1,307,978 | +1,971 | 0.12% | 2,588,625 |
| 2023-08-11 | 2023-08-09 | 1.989 | 1,306,007 | -9,853 | 0.12% | 2,597,979 |
| 2023-08-10 | 2023-08-08 | 1.989 | 1,315,860 | -5,912 | 0.12% | 2,617,579 |
| 2023-08-09 | 2023-08-07 | 2.020 | 1,321,772 | -5,912 | 0.12% | 2,669,585 |
| 2023-08-02 | 2023-07-31 | 2.040 | 1,327,684 | +3,941 | 0.12% | 2,708,475 |
| 2023-07-31 | 2023-07-27 | 2.030 | 1,323,743 | +19,706 | 0.12% | 2,687,001 |
| 2023-07-26 | 2023-07-24 | 2.030 | 1,304,037 | +1,971 | 0.12% | 2,647,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 1,302,066 | +31,529 | 0.12% | 2,669,430 |
| 2023-07-19 | 2023-07-14 | 2.081 | 1,270,537 | +17,736 | 0.12% | 2,643,475 |
| 2023-07-14 | 2023-07-12 | 2.142 | 1,252,801 | -17,736 | 0.12% | 2,683,422 |
| 2023-07-13 | 2023-07-11 | 2.111 | 1,270,537 | +18,325 | 0.12% | 2,682,160 |
| 2023-07-05 | 2023-07-03 | 2.121 | 1,252,212 | +3,885 | 0.12% | 2,656,371 |
| 2023-07-04 | 2023-06-30 | 2.132 | 1,248,327 | -9,711 | 0.12% | 2,660,984 |
| 2023-07-03 | 2023-06-29 | 2.173 | 1,258,038 | -44,670 | 0.12% | 2,733,505 |
| 2023-06-29 | 2023-06-27 | 2.214 | 1,302,708 | +46,612 | 0.12% | 2,884,225 |
| 2023-06-28 | 2023-06-26 | 2.235 | 1,256,096 | -3,884 | 0.12% | 2,806,895 |
| 2023-06-06 | 2023-06-02 | 2.266 | 1,259,980 | +17,479 | 0.12% | 2,854,499 |
| 2023-05-23 | 2023-05-19 | 2.286 | 1,242,501 | +1,942 | 0.12% | 2,840,490 |
| 2023-05-19 | 2023-05-17 | 2.276 | 1,240,559 | -17,479 | 0.12% | 2,823,276 |
| 2023-05-10 | 2023-05-08 | 2.266 | 1,258,038 | +1,942 | 0.12% | 2,850,100 |
| 2023-05-03 | 2023-04-28 | 2.266 | 1,256,096 | +1,942 | 0.12% | 2,845,700 |
| 2023-04-28 | 2023-04-26 | 2.245 | 1,254,154 | +1,942 | 0.12% | 2,815,470 |
| 2023-04-26 | 2023-04-24 | 2.245 | 1,252,212 | -9,711 | 0.12% | 2,811,111 |
| 2023-04-24 | 2023-04-20 | 2.266 | 1,261,923 | -5,826 | 0.12% | 2,858,901 |
| 2023-04-12 | 2023-04-06 | 2.255 | 1,267,749 | +13,595 | 0.12% | 2,859,045 |
| 2023-03-29 | 2023-03-27 | 2.245 | 1,254,154 | -7,769 | 0.12% | 2,815,470 |
| 2023-03-21 | 2023-03-17 | 2.286 | 1,261,923 | +19,422 | 0.12% | 2,884,891 |
| 2023-03-20 | 2023-03-16 | 2.286 | 1,242,501 | -1,942 | 0.12% | 2,840,490 |
| 2023-03-17 | 2023-03-15 | 2.307 | 1,244,443 | +5,826 | 0.12% | 2,870,560 |
| 2023-03-15 | 2023-03-13 | 2.296 | 1,238,617 | +1,943 | 0.12% | 2,844,366 |
| 2023-03-14 | 2023-03-10 | 2.296 | 1,236,674 | +7,768 | 0.12% | 2,839,904 |
| 2023-03-08 | 2023-03-06 | 2.348 | 1,228,906 | +7,769 | 0.12% | 2,885,341 |
| 2023-03-06 | 2023-03-02 | 2.317 | 1,221,137 | -1,942 | 0.11% | 2,829,375 |
| 2023-03-01 | 2023-02-27 | 2.358 | 1,223,079 | +7,768 | 0.11% | 2,884,254 |
| 2023-02-23 | 2023-02-21 | 2.358 | 1,215,311 | +21,364 | 0.11% | 2,865,936 |
| 2023-02-09 | 2023-02-07 | 2.338 | 1,193,947 | -1,942 | 0.11% | 2,790,966 |
| 2023-02-07 | 2023-02-03 | 2.368 | 1,195,889 | +17,480 | 0.11% | 2,832,450 |
| 2023-01-27 | 2023-01-20 | 2.399 | 1,178,409 | -3,885 | 0.11% | 2,827,454 |
| 2023-01-20 | 2023-01-18 | 2.621 | 1,182,294 | +53,520 | 0.11% | 3,098,801 |
| 2023-01-09 | 2023-01-05 | 2.589 | 1,128,774 | +1,854 | 0.11% | 2,921,999 |
| 2022-12-21 | 2022-12-19 | 2.686 | 1,126,920 | -1,854 | 0.11% | 3,026,595 |
| 2022-12-20 | 2022-12-16 | 2.686 | 1,128,774 | -5,563 | 0.11% | 3,031,574 |
| 2022-12-19 | 2022-12-15 | 2.664 | 1,134,337 | -59,336 | 0.11% | 3,022,045 |
| 2022-12-16 | 2022-12-14 | 2.707 | 1,193,673 | +3,709 | 0.12% | 3,231,625 |
| 2022-12-15 | 2022-12-13 | 2.567 | 1,189,964 | +25,959 | 0.12% | 3,054,729 |
| 2022-12-14 | 2022-12-12 | 2.492 | 1,164,005 | +3,709 | 0.11% | 2,900,205 |
| 2022-12-13 | 2022-12-09 | 2.459 | 1,160,296 | -1,855 | 0.11% | 2,853,419 |
| 2022-12-09 | 2022-12-07 | 2.427 | 1,162,151 | +9,271 | 0.11% | 2,820,376 |
| 2022-12-08 | 2022-12-06 | 2.459 | 1,152,880 | +1,855 | 0.11% | 2,835,181 |
| 2022-11-16 | 2022-11-14 | 2.362 | 1,151,025 | -11,126 | 0.11% | 2,718,884 |
| 2022-11-08 | 2022-11-04 | 2.254 | 1,162,151 | +37,085 | 0.11% | 2,619,816 |
| 2022-10-25 | 2022-10-21 | 2.319 | 1,125,066 | -9,271 | 0.11% | 2,609,026 |
| 2022-10-24 | 2022-10-20 | 2.319 | 1,134,337 | -1,854 | 0.11% | 2,630,525 |
| 2022-10-21 | 2022-10-19 | 2.351 | 1,136,191 | +5,562 | 0.11% | 2,671,589 |
| 2022-10-19 | 2022-10-17 | 2.373 | 1,130,629 | +5,563 | 0.11% | 2,682,901 |
| 2022-10-14 | 2022-10-12 | 2.330 | 1,125,066 | +1,854 | 0.11% | 2,621,161 |
| 2022-10-11 | 2022-10-07 | 2.362 | 1,123,212 | -1,854 | 0.11% | 2,653,186 |
| 2022-10-10 | 2022-10-06 | 2.384 | 1,125,066 | -1,854 | 0.11% | 2,681,836 |
| 2022-10-07 | 2022-10-05 | 2.384 | 1,126,920 | -1,854 | 0.11% | 2,686,255 |
| 2022-10-06 | 2022-10-03 | 2.330 | 1,128,774 | -1,855 | 0.11% | 2,629,799 |
| 2022-10-05 | 2022-09-30 | 2.351 | 1,130,629 | -9,271 | 0.11% | 2,658,511 |
| 2022-09-29 | 2022-09-27 | 2.416 | 1,139,900 | -1,854 | 0.11% | 2,754,081 |
| 2022-09-28 | 2022-09-26 | 2.438 | 1,141,754 | -44,502 | 0.11% | 2,783,190 |
| 2022-09-26 | 2022-09-22 | 2.448 | 1,186,256 | -1,854 | 0.12% | 2,904,465 |
| 2022-09-22 | 2022-09-20 | 2.448 | 1,188,110 | -1,854 | 0.12% | 2,909,004 |
| 2022-09-21 | 2022-09-19 | 2.470 | 1,189,964 | -31,523 | 0.12% | 2,939,214 |
| 2022-09-06 | 2022-09-02 | 2.470 | 1,221,487 | +3,709 | 0.12% | 3,017,076 |
| 2022-09-05 | 2022-09-01 | 2.470 | 1,217,778 | -3,709 | 0.12% | 3,007,914 |
| 2022-08-31 | 2022-08-29 | 2.502 | 1,221,487 | +3,709 | 0.12% | 3,056,601 |
| 2022-08-30 | 2022-08-26 | 2.513 | 1,217,778 | +7,417 | 0.12% | 3,060,454 |
| 2022-08-29 | 2022-08-25 | 2.535 | 1,210,361 | +1,854 | 0.12% | 3,067,924 |
| 2022-08-26 | 2022-08-24 | 2.513 | 1,208,507 | +3,709 | 0.12% | 3,037,155 |
| 2022-08-25 | 2022-08-23 | 2.524 | 1,204,798 | -7,417 | 0.12% | 3,040,829 |
| 2022-08-24 | 2022-08-22 | 2.502 | 1,212,215 | -5,563 | 0.12% | 3,033,399 |
| 2022-08-23 | 2022-08-19 | 2.492 | 1,217,778 | -11,126 | 0.12% | 3,034,184 |
| 2022-08-22 | 2022-08-18 | 2.492 | 1,228,904 | -12,979 | 0.12% | 3,061,906 |
| 2022-08-15 | 2022-08-11 | 2.481 | 1,241,883 | +14,834 | 0.12% | 3,080,849 |
| 2022-08-11 | 2022-08-09 | 2.492 | 1,227,049 | +16,688 | 0.12% | 3,057,284 |
| 2022-08-08 | 2022-08-04 | 2.448 | 1,210,361 | +18,542 | 0.12% | 2,963,484 |
| 2022-08-05 | 2022-08-03 | 2.470 | 1,191,819 | +9,272 | 0.12% | 2,943,796 |
| 2022-08-04 | 2022-08-02 | 2.513 | 1,182,547 | -37,085 | 0.12% | 2,971,914 |
| 2022-08-03 | 2022-08-01 | 2.524 | 1,219,632 | +5,562 | 0.12% | 3,078,269 |
| 2022-08-02 | 2022-07-29 | 2.556 | 1,214,070 | +3,709 | 0.12% | 3,103,516 |
| 2022-08-01 | 2022-07-28 | 2.589 | 1,210,361 | +5,563 | 0.12% | 3,133,199 |
| 2022-07-26 | 2022-07-22 | 2.567 | 1,204,798 | +29,668 | 0.12% | 3,092,809 |
| 2022-07-25 | 2022-07-21 | 2.567 | 1,175,130 | -1,855 | 0.12% | 3,016,649 |
| 2022-07-20 | 2022-07-18 | 2.599 | 1,176,985 | -3,708 | 0.12% | 3,059,496 |
| 2022-07-14 | 2022-07-12 | 2.741 | 1,180,693 | +23,614 | 0.12% | 3,235,729 |
| 2022-07-13 | 2022-07-11 | 2.730 | 1,157,079 | -1,818 | 0.12% | 3,158,279 |
| 2022-07-04 | 2022-06-29 | 2.708 | 1,158,897 | +1,818 | 0.12% | 3,137,731 |
| 2022-06-30 | 2022-06-28 | 2.741 | 1,157,079 | -1,818 | 0.12% | 3,171,014 |
| 2022-06-29 | 2022-06-27 | 2.752 | 1,158,897 | +3,635 | 0.12% | 3,188,751 |
| 2022-06-28 | 2022-06-24 | 2.763 | 1,155,262 | -3,635 | 0.12% | 3,191,464 |
| 2022-06-15 | 2022-06-13 | 2.730 | 1,158,897 | +1,818 | 0.12% | 3,163,241 |
| 2022-06-10 | 2022-06-08 | 2.774 | 1,157,079 | +1,817 | 0.12% | 3,209,219 |
| 2022-06-08 | 2022-06-06 | 2.730 | 1,155,262 | -3,635 | 0.12% | 3,153,319 |
| 2022-05-13 | 2022-05-11 | 2.674 | 1,158,897 | +3,635 | 0.12% | 3,099,466 |
| 2022-05-10 | 2022-05-05 | 2.697 | 1,155,262 | -1,817 | 0.12% | 3,115,174 |
| 2022-05-04 | 2022-04-29 | 2.674 | 1,157,079 | -1,818 | 0.12% | 3,094,604 |
| 2022-04-29 | 2022-04-27 | 2.663 | 1,158,897 | -1,817 | 0.12% | 3,086,711 |
| 2022-04-28 | 2022-04-26 | 2.652 | 1,160,714 | +9,086 | 0.12% | 3,078,776 |
| 2022-04-21 | 2022-04-19 | 2.686 | 1,151,628 | -9,086 | 0.12% | 3,092,700 |
| 2022-04-14 | 2022-04-12 | 2.708 | 1,160,714 | +9,086 | 0.12% | 3,142,651 |
| 2022-04-01 | 2022-03-30 | 2.741 | 1,151,628 | +1,817 | 0.12% | 3,156,075 |
| 2022-03-31 | 2022-03-29 | 2.741 | 1,149,811 | -7,268 | 0.12% | 3,151,096 |
| 2022-03-28 | 2022-03-24 | 2.807 | 1,157,079 | -10,903 | 0.12% | 3,247,424 |
| 2022-03-23 | 2022-03-21 | 2.730 | 1,167,982 | -25,441 | 0.12% | 3,188,039 |
| 2022-03-21 | 2022-03-17 | 2.719 | 1,193,423 | +12,720 | 0.12% | 3,244,346 |
| 2022-03-18 | 2022-03-16 | 2.619 | 1,180,703 | +23,624 | 0.12% | 3,092,811 |
| 2022-03-17 | 2022-03-15 | 2.509 | 1,157,079 | -18,172 | 0.12% | 2,903,579 |
| 2022-03-16 | 2022-03-14 | 2.597 | 1,175,251 | +3,634 | 0.12% | 3,052,660 |
| 2022-03-15 | 2022-03-11 | 2.652 | 1,171,617 | -3,634 | 0.12% | 3,107,696 |
| 2022-03-09 | 2022-03-07 | 2.564 | 1,175,251 | -9,086 | 0.12% | 3,013,855 |
| 2022-03-08 | 2022-03-04 | 2.608 | 1,184,337 | -1,817 | 0.12% | 3,089,295 |
| 2022-03-02 | 2022-02-28 | 2.708 | 1,186,154 | -21,806 | 0.12% | 3,211,530 |
| 2022-02-24 | 2022-02-22 | 2.785 | 1,207,960 | -3,634 | 0.12% | 3,363,635 |
| 2022-02-22 | 2022-02-18 | 2.840 | 1,211,594 | -21,806 | 0.12% | 3,440,429 |
| 2022-02-17 | 2022-02-15 | 2.862 | 1,233,400 | -5,452 | 0.12% | 3,529,499 |
| 2022-02-15 | 2022-02-11 | 2.895 | 1,238,852 | -5,451 | 0.12% | 3,586,006 |
| 2022-02-14 | 2022-02-10 | 2.895 | 1,244,303 | -3,635 | 0.12% | 3,601,784 |
| 2022-02-11 | 2022-02-09 | 2.895 | 1,247,938 | +5,452 | 0.13% | 3,612,306 |
| 2022-02-10 | 2022-02-08 | 2.895 | 1,242,486 | +3,634 | 0.12% | 3,596,525 |
| 2022-02-09 | 2022-02-07 | 2.829 | 1,238,852 | -18,171 | 0.12% | 3,504,196 |
| 2022-02-08 | 2022-02-04 | 2.818 | 1,257,023 | +45,429 | 0.13% | 3,541,759 |
| 2022-02-07 | 2022-01-31 | 2.763 | 1,211,594 | +10,903 | 0.12% | 3,347,084 |
| 2022-02-04 | 2022-01-27 | 2.730 | 1,200,691 | -18,172 | 0.12% | 3,277,319 |
| 2022-01-28 | 2022-01-26 | 2.785 | 1,218,863 | +1,817 | 0.12% | 3,393,995 |
| 2022-01-27 | 2022-01-25 | 2.741 | 1,217,046 | -27,257 | 0.12% | 3,335,356 |
| 2022-01-26 | 2022-01-24 | 2.807 | 1,244,303 | +1,817 | 0.12% | 3,492,224 |
| 2022-01-25 | 2022-01-21 | 3.168 | 1,242,486 | +3,634 | 0.12% | 3,936,697 |
| 2022-01-24 | 2022-01-20 | 3.180 | 1,238,852 | +68,319 | 0.12% | 3,939,614 |
| 2022-01-21 | 2022-01-19 | 3.180 | 1,170,533 | -1,717 | 0.12% | 3,722,356 |
| 2022-01-19 | 2022-01-17 | 3.157 | 1,172,250 | +10,302 | 0.12% | 3,700,506 |
| 2022-01-18 | 2022-01-14 | 3.168 | 1,161,948 | +1,717 | 0.12% | 3,681,520 |
| 2022-01-17 | 2022-01-13 | 3.110 | 1,160,231 | +34,339 | 0.12% | 3,608,505 |
| 2022-01-14 | 2022-01-12 | 3.110 | 1,125,892 | +1,717 | 0.12% | 3,501,705 |
| 2022-01-12 | 2022-01-10 | 3.064 | 1,124,175 | -1,717 | 0.12% | 3,443,985 |
| 2022-01-10 | 2022-01-06 | 3.052 | 1,125,892 | +3,434 | 0.12% | 3,436,130 |
| 2022-01-03 | 2021-12-29 | 2.935 | 1,122,458 | +37,773 | 0.12% | 3,294,900 |
| 2021-12-29 | 2021-12-24 | 2.819 | 1,084,685 | +1,717 | 0.12% | 3,057,670 |
| 2021-12-23 | 2021-12-21 | 2.807 | 1,082,968 | -1,717 | 0.11% | 3,040,215 |
| 2021-12-22 | 2021-12-20 | 2.796 | 1,084,685 | +1,717 | 0.12% | 3,032,400 |
| 2021-12-21 | 2021-12-17 | 2.796 | 1,082,968 | -6,868 | 0.11% | 3,027,600 |
| 2021-12-15 | 2021-12-13 | 2.831 | 1,089,836 | -3,434 | 0.12% | 3,084,885 |
| 2021-12-09 | 2021-12-07 | 2.819 | 1,093,270 | +3,434 | 0.12% | 3,081,870 |
| 2021-12-07 | 2021-12-03 | 2.842 | 1,089,836 | +3,434 | 0.12% | 3,097,580 |
| 2021-12-02 | 2021-11-30 | 2.854 | 1,086,402 | -3,434 | 0.12% | 3,100,475 |
| 2021-12-01 | 2021-11-29 | 2.831 | 1,089,836 | -15,453 | 0.12% | 3,084,885 |
| 2021-11-30 | 2021-11-26 | 2.866 | 1,105,289 | +5,151 | 0.12% | 3,167,251 |
| 2021-11-29 | 2021-11-25 | 2.889 | 1,100,138 | +17,170 | 0.12% | 3,178,121 |
| 2021-11-22 | 2021-11-18 | 2.842 | 1,082,968 | -1,717 | 0.11% | 3,078,060 |
| 2021-11-18 | 2021-11-16 | 2.831 | 1,084,685 | -5,151 | 0.12% | 3,070,305 |
| 2021-11-15 | 2021-11-11 | 2.854 | 1,089,836 | -257,543 | 0.12% | 3,110,275 |
| 2021-11-12 | 2021-11-10 | 2.831 | 1,347,379 | -1,717 | 0.14% | 3,813,885 |
| 2021-11-11 | 2021-11-09 | 2.854 | 1,349,096 | -1,717 | 0.14% | 3,850,175 |
| 2021-11-09 | 2021-11-05 | 2.842 | 1,350,813 | -3,434 | 0.14% | 3,839,341 |
| 2021-11-04 | 2021-11-02 | 2.831 | 1,354,247 | +257,543 | 0.14% | 3,833,326 |
| 2021-11-02 | 2021-10-29 | 2.866 | 1,096,704 | +5,151 | 0.12% | 3,142,651 |
| 2021-10-28 | 2021-10-26 | 2.866 | 1,091,553 | +1,717 | 0.12% | 3,127,890 |
| 2021-10-27 | 2021-10-25 | 2.842 | 1,089,836 | +6,868 | 0.12% | 3,097,580 |
| 2021-10-25 | 2021-10-21 | 2.842 | 1,082,968 | -17,170 | 0.11% | 3,078,060 |
| 2021-10-22 | 2021-10-20 | 2.842 | 1,100,138 | +3,434 | 0.12% | 3,126,861 |
| 2021-10-21 | 2021-10-19 | 2.831 | 1,096,704 | +1,717 | 0.12% | 3,104,326 |
| 2021-10-20 | 2021-10-18 | 2.807 | 1,094,987 | +17,170 | 0.12% | 3,073,956 |
| 2021-10-19 | 2021-10-15 | 2.842 | 1,077,817 | +6,868 | 0.11% | 3,063,419 |
| 2021-10-15 | 2021-10-11 | 2.924 | 1,070,949 | -8,585 | 0.11% | 3,131,224 |
| 2021-10-11 | 2021-10-07 | 2.912 | 1,079,534 | +1,717 | 0.11% | 3,143,749 |
| 2021-10-08 | 2021-10-06 | 2.784 | 1,077,817 | -46,358 | 0.11% | 3,000,644 |
| 2021-10-07 | 2021-10-05 | 2.807 | 1,124,175 | -3,434 | 0.12% | 3,155,895 |
| 2021-10-06 | 2021-10-04 | 2.784 | 1,127,609 | -1,717 | 0.12% | 3,139,265 |
| 2021-09-21 | 2021-09-17 | 2.935 | 1,129,326 | -3,434 | 0.12% | 3,315,060 |
| 2021-09-15 | 2021-09-13 | 3.017 | 1,132,760 | +8,585 | 0.12% | 3,417,506 |
| 2021-09-08 | 2021-09-06 | 2.994 | 1,124,175 | +18,886 | 0.12% | 3,365,415 |
| 2021-09-02 | 2021-08-31 | 2.912 | 1,105,289 | +3,434 | 0.12% | 3,218,751 |
| 2021-08-31 | 2021-08-27 | 2.935 | 1,101,855 | -1,717 | 0.12% | 3,234,421 |
| 2021-08-30 | 2021-08-26 | 2.912 | 1,103,572 | -8,584 | 0.12% | 3,213,751 |
| 2021-08-27 | 2021-08-25 | 2.877 | 1,112,156 | -1,717 | 0.12% | 3,199,884 |
| 2021-08-25 | 2021-08-23 | 2.784 | 1,113,873 | +10,301 | 0.12% | 3,101,024 |
| 2021-08-24 | 2021-08-20 | 2.761 | 1,103,572 | +18,887 | 0.12% | 3,046,636 |
| 2021-08-23 | 2021-08-19 | 2.772 | 1,084,685 | -5,151 | 0.12% | 3,007,130 |
| 2021-08-19 | 2021-08-17 | 2.831 | 1,089,836 | -8,585 | 0.12% | 3,084,885 |
| 2021-08-18 | 2021-08-16 | 2.842 | 1,098,421 | +24,038 | 0.12% | 3,121,981 |
| 2021-08-13 | 2021-08-11 | 2.877 | 1,074,383 | +5,150 | 0.11% | 3,091,204 |
| 2021-08-04 | 2021-08-02 | 2.784 | 1,069,233 | -6,867 | 0.11% | 2,976,746 |
| 2021-07-30 | 2021-07-28 | 2.807 | 1,076,100 | +1,717 | 0.11% | 3,020,934 |
| 2021-07-23 | 2021-07-21 | 2.866 | 1,074,383 | +1,717 | 0.11% | 3,078,689 |
| 2021-07-22 | 2021-07-20 | 2.866 | 1,072,666 | +5,150 | 0.11% | 3,073,769 |
| 2021-07-21 | 2021-07-19 | 2.935 | 1,067,516 | -3,433 | 0.11% | 3,133,621 |
| 2021-07-19 | 2021-07-15 | 2.866 | 1,070,949 | -1,717 | 0.11% | 3,068,849 |
| 2021-07-15 | 2021-07-13 | 2.972 | 1,072,666 | +14,809 | 0.11% | 3,187,760 |
| 2021-07-14 | 2021-07-12 | 2.996 | 1,057,857 | +6,730 | 0.11% | 3,168,901 |
| 2021-07-12 | 2021-07-08 | 2.948 | 1,051,127 | -5,047 | 0.11% | 3,098,760 |
| 2021-07-09 | 2021-07-07 | 3.031 | 1,056,174 | -8,413 | 0.11% | 3,201,524 |
| 2021-07-07 | 2021-07-05 | 3.043 | 1,064,587 | -8,412 | 0.12% | 3,239,681 |
| 2021-07-06 | 2021-07-02 | 3.007 | 1,072,999 | -6,730 | 0.12% | 3,227,015 |
| 2021-07-02 | 2021-06-29 | 3.031 | 1,079,729 | +26,920 | 0.12% | 3,272,925 |
| 2021-06-30 | 2021-06-28 | 2.996 | 1,052,809 | +1,682 | 0.11% | 3,153,779 |
| 2021-06-29 | 2021-06-25 | 2.984 | 1,051,127 | +8,412 | 0.11% | 3,136,245 |
| 2021-06-28 | 2021-06-24 | 2.960 | 1,042,715 | -1,682 | 0.11% | 3,086,356 |
| 2021-06-25 | 2021-06-23 | 2.948 | 1,044,397 | -1,682 | 0.11% | 3,078,920 |
| 2021-06-22 | 2021-06-18 | 2.996 | 1,046,079 | -3,365 | 0.11% | 3,133,619 |
| 2021-06-21 | 2021-06-17 | 2.924 | 1,049,444 | +1,682 | 0.11% | 3,068,849 |
| 2021-06-18 | 2021-06-16 | 2.948 | 1,047,762 | -3,365 | 0.11% | 3,088,840 |
| 2021-06-16 | 2021-06-11 | 2.996 | 1,051,127 | -3,365 | 0.11% | 3,148,740 |
| 2021-06-15 | 2021-06-10 | 3.031 | 1,054,492 | -8,412 | 0.11% | 3,196,425 |
| 2021-06-11 | 2021-06-09 | 2.996 | 1,062,904 | -1,683 | 0.12% | 3,184,019 |
| 2021-06-10 | 2021-06-08 | 2.972 | 1,064,587 | +6,730 | 0.12% | 3,163,751 |
| 2021-06-09 | 2021-06-07 | 2.984 | 1,057,857 | +10,095 | 0.11% | 3,156,326 |
| 2021-06-04 | 2021-06-02 | 3.150 | 1,047,762 | -23,555 | 0.11% | 3,300,575 |
| 2021-06-03 | 2021-06-01 | 3.150 | 1,071,317 | -16,824 | 0.12% | 3,374,776 |
| 2021-06-02 | 2021-05-31 | 3.103 | 1,088,141 | -3,365 | 0.12% | 3,376,034 |
| 2021-06-01 | 2021-05-28 | 3.055 | 1,091,506 | -18,508 | 0.12% | 3,334,574 |
| 2021-05-31 | 2021-05-27 | 2.996 | 1,110,014 | +40,380 | 0.12% | 3,325,141 |
| 2021-05-28 | 2021-05-26 | 2.924 | 1,069,634 | +3,365 | 0.12% | 3,127,890 |
| 2021-05-25 | 2021-05-21 | 2.924 | 1,066,269 | -15,142 | 0.12% | 3,118,049 |
| 2021-05-24 | 2021-05-20 | 2.924 | 1,081,411 | +21,872 | 0.12% | 3,162,329 |
| 2021-05-21 | 2021-05-18 | 2.924 | 1,059,539 | -38,697 | 0.11% | 3,098,369 |
| 2021-05-20 | 2021-05-17 | 2.900 | 1,098,236 | -3,365 | 0.12% | 3,185,419 |
| 2021-05-17 | 2021-05-13 | 2.924 | 1,101,601 | -1,683 | 0.12% | 3,221,369 |
| 2021-05-14 | 2021-05-12 | 2.900 | 1,103,284 | +40,380 | 0.12% | 3,200,061 |
| 2021-05-13 | 2021-05-11 | 2.841 | 1,062,904 | -8,413 | 0.12% | 3,019,764 |
| 2021-05-12 | 2021-05-10 | 2.912 | 1,071,317 | +1,683 | 0.12% | 3,120,076 |
| 2021-05-11 | 2021-05-07 | 2.853 | 1,069,634 | +8,412 | 0.12% | 3,051,600 |
| 2021-05-10 | 2021-05-06 | 2.889 | 1,061,222 | +23,555 | 0.11% | 3,065,446 |
| 2021-05-06 | 2021-05-04 | 2.746 | 1,037,667 | -55,522 | 0.11% | 2,849,385 |
| 2021-05-05 | 2021-05-03 | 2.734 | 1,093,189 | -5,047 | 0.12% | 2,988,850 |
| 2021-05-04 | 2021-04-30 | 2.794 | 1,098,236 | -1,683 | 0.12% | 3,067,924 |
| 2021-04-30 | 2021-04-28 | 2.829 | 1,099,919 | +3,365 | 0.12% | 3,111,851 |
| 2021-04-29 | 2021-04-27 | 2.817 | 1,096,554 | +21,872 | 0.12% | 3,089,296 |
| 2021-04-28 | 2021-04-26 | 2.829 | 1,074,682 | +26,920 | 0.12% | 3,040,451 |
| 2021-04-27 | 2021-04-23 | 2.794 | 1,047,762 | +10,095 | 0.11% | 2,926,925 |
| 2021-04-23 | 2021-04-21 | 2.663 | 1,037,667 | +5,047 | 0.11% | 2,763,040 |
| 2021-04-20 | 2021-04-16 | 2.639 | 1,032,620 | +1,683 | 0.11% | 2,725,051 |
| 2021-04-13 | 2021-04-09 | 2.615 | 1,030,937 | +3,365 | 0.11% | 2,696,099 |
| 2021-04-08 | 2021-04-01 | 2.615 | 1,027,572 | -6,730 | 0.11% | 2,687,299 |
| 2021-03-26 | 2021-03-24 | 2.615 | 1,034,302 | -1,683 | 0.11% | 2,704,900 |
| 2021-03-25 | 2021-03-23 | 2.639 | 1,035,985 | -1,682 | 0.11% | 2,733,931 |
| 2021-03-24 | 2021-03-22 | 2.639 | 1,037,667 | +1,682 | 0.11% | 2,738,370 |
| 2021-03-23 | 2021-03-19 | 2.615 | 1,035,985 | -1,682 | 0.11% | 2,709,301 |
| 2021-03-22 | 2021-03-18 | 2.651 | 1,037,667 | -5,048 | 0.11% | 2,750,705 |
| 2021-03-18 | 2021-03-16 | 2.651 | 1,042,715 | +6,730 | 0.11% | 2,764,086 |
| 2021-03-17 | 2021-03-15 | 2.615 | 1,035,985 | -3,365 | 0.11% | 2,709,301 |
| 2021-03-16 | 2021-03-12 | 2.615 | 1,039,350 | -18,507 | 0.11% | 2,718,101 |
| 2021-03-15 | 2021-03-11 | 2.591 | 1,057,857 | -11,777 | 0.11% | 2,741,350 |
| 2021-03-12 | 2021-03-10 | 2.473 | 1,069,634 | -23,555 | 0.12% | 2,644,720 |
| 2021-03-11 | 2021-03-09 | 2.461 | 1,093,189 | +53,839 | 0.12% | 2,689,965 |
| 2021-03-09 | 2021-03-05 | 2.449 | 1,039,350 | -6,729 | 0.11% | 2,545,131 |
| 2021-03-08 | 2021-03-04 | 2.449 | 1,046,079 | -31,968 | 0.11% | 2,561,609 |
| 2021-03-05 | 2021-03-03 | 2.437 | 1,078,047 | +10,095 | 0.12% | 2,627,076 |
| 2021-03-04 | 2021-03-02 | 2.425 | 1,067,952 | -33,649 | 0.12% | 2,589,781 |
| 2021-03-03 | 2021-03-01 | 2.449 | 1,101,601 | -405,477 | 0.12% | 2,697,569 |
| 2021-03-02 | 2021-02-26 | 2.413 | 1,507,078 | -5,047 | 0.16% | 3,636,745 |
| 2021-03-01 | 2021-02-25 | 2.473 | 1,512,125 | -168,248 | 0.16% | 3,738,799 |
| 2021-02-26 | 2021-02-24 | 2.461 | 1,680,373 | -328,083 | 0.18% | 4,134,825 |
| 2021-02-25 | 2021-02-23 | 2.461 | 2,008,456 | -114,408 | 0.22% | 4,942,125 |
| 2021-02-24 | 2021-02-22 | 2.449 | 2,122,864 | -100,949 | 0.23% | 5,198,410 |
| 2021-02-23 | 2021-02-19 | 2.401 | 2,223,813 | -77,394 | 0.24% | 5,339,871 |
| 2021-02-22 | 2021-02-18 | 2.389 | 2,301,207 | -100,948 | 0.25% | 5,498,356 |
| 2021-02-19 | 2021-02-17 | 2.425 | 2,402,155 | -252,372 | 0.26% | 5,825,219 |
| 2021-02-18 | 2021-02-16 | 2.389 | 2,654,527 | -662,895 | 0.29% | 6,342,556 |
| 2021-02-10 | 2021-02-08 | 2.342 | 3,317,422 | -75,712 | 0.36% | 7,768,695 |
| 2021-02-02 | 2021-01-29 | 2.330 | 3,393,134 | +1,683 | 0.37% | 7,905,661 |
| 2021-02-01 | 2021-01-28 | 2.377 | 3,391,451 | -99,266 | 0.37% | 8,063,000 |
| 2021-01-29 | 2021-01-27 | 2.401 | 3,490,717 | -50,475 | 0.38% | 8,381,989 |
| 2021-01-28 | 2021-01-26 | 2.354 | 3,541,192 | -5,047 | 0.38% | 8,334,811 |
| 2021-01-27 | 2021-01-25 | 2.377 | 3,546,239 | -356,685 | 0.38% | 8,431,000 |
| 2021-01-26 | 2021-01-22 | 2.719 | 3,902,924 | -324,718 | 0.42% | 10,610,810 |
| 2021-01-25 | 2021-01-21 | 2.731 | 4,227,642 | -51,152 | 0.46% | 11,546,826 |
| 2021-01-22 | 2021-01-20 | 2.744 | 4,278,794 | -274,898 | 0.49% | 11,740,391 |
| 2021-01-21 | 2021-01-19 | 2.719 | 4,553,692 | -811,981 | 0.52% | 12,380,041 |
| 2021-01-20 | 2021-01-18 | 2.719 | 5,365,673 | -629,246 | 0.62% | 14,587,559 |
| 2021-01-19 | 2021-01-15 | 2.681 | 5,994,919 | -41,314 | 0.69% | 16,071,914 |
| 2021-01-18 | 2021-01-14 | 2.694 | 6,036,233 | -96,930 | 0.69% | 16,258,649 |
| 2021-01-15 | 2021-01-13 | 2.668 | 6,133,163 | -88,984 | 0.70% | 16,365,341 |
| 2021-01-14 | 2021-01-12 | 2.668 | 6,222,147 | -114,408 | 0.71% | 16,602,780 |
| 2021-01-13 | 2021-01-11 | 2.656 | 6,336,555 | -100,108 | 0.73% | 16,828,304 |
| 2021-01-12 | 2021-01-08 | 2.681 | 6,436,663 | -292,377 | 0.74% | 17,256,196 |
| 2021-01-11 | 2021-01-07 | 2.668 | 6,729,040 | -100,107 | 0.77% | 17,955,341 |
| 2021-01-08 | 2021-01-06 | 2.668 | 6,829,147 | -109,641 | 0.78% | 18,222,460 |
| 2021-01-07 | 2021-01-05 | 2.643 | 6,938,788 | -95,341 | 0.80% | 18,340,349 |
| 2021-01-06 | 2021-01-04 | 2.668 | 7,034,129 | -58,793 | 0.81% | 18,769,421 |
| 2021-01-05 | 2020-12-31 | 2.643 | 7,092,922 | -775,434 | 0.81% | 18,747,750 |
| 2020-12-30 | 2020-12-28 | 2.505 | 7,868,356 | -46,082 | 0.90% | 19,707,964 |
| 2020-12-28 | 2020-12-22 | 2.505 | 7,914,438 | -4,767 | 0.91% | 19,823,386 |
| 2020-12-23 | 2020-12-21 | 2.542 | 7,919,205 | -127,120 | 0.91% | 20,134,351 |
| 2020-12-18 | 2020-12-16 | 2.580 | 8,046,325 | +1,589 | 0.92% | 20,761,375 |
| 2020-12-17 | 2020-12-15 | 2.530 | 8,044,736 | +3,178 | 0.92% | 20,352,255 |
| 2020-12-16 | 2020-12-14 | 2.542 | 8,041,558 | -1,589 | 0.92% | 20,445,430 |
| 2020-12-15 | 2020-12-11 | 2.530 | 8,043,147 | +1,589 | 0.92% | 20,348,235 |
| 2020-12-09 | 2020-12-07 | 2.505 | 8,041,558 | -79,450 | 0.92% | 20,141,785 |
| 2020-12-07 | 2020-12-03 | 2.580 | 8,121,008 | -60,382 | 0.93% | 20,954,074 |
| 2020-12-04 | 2020-12-02 | 2.568 | 8,181,390 | +39,725 | 0.94% | 21,006,899 |
| 2020-12-03 | 2020-12-01 | 2.580 | 8,141,665 | -79,451 | 0.93% | 21,007,374 |
| 2020-11-30 | 2020-11-26 | 2.555 | 8,221,116 | -82,628 | 0.94% | 21,005,426 |
| 2020-11-27 | 2020-11-25 | 2.568 | 8,303,744 | -49,259 | 0.95% | 21,321,060 |
| 2020-11-26 | 2020-11-24 | 2.530 | 8,353,003 | -95,340 | 0.96% | 21,132,135 |
| 2020-11-25 | 2020-11-23 | 2.530 | 8,448,343 | -109,642 | 0.97% | 21,373,334 |
| 2020-11-24 | 2020-11-20 | 2.530 | 8,557,985 | -55,615 | 0.98% | 21,650,716 |
| 2020-11-23 | 2020-11-19 | 2.530 | 8,613,600 | -206,571 | 0.99% | 21,791,415 |
| 2020-11-20 | 2020-11-18 | 2.517 | 8,820,171 | -58,793 | 1.01% | 22,203,001 |
| 2020-11-19 | 2020-11-17 | 2.555 | 8,878,964 | -230,405 | 1.02% | 22,686,266 |
| 2020-11-18 | 2020-11-16 | 2.555 | 9,109,369 | -195,448 | 1.04% | 23,274,964 |
| 2020-11-16 | 2020-11-12 | 2.467 | 9,304,817 | -15,890 | 1.07% | 22,954,540 |
| 2020-11-13 | 2020-11-11 | 2.480 | 9,320,707 | -79,450 | 1.07% | 23,111,055 |
| 2020-09-01 | 2020-08-28 | 2.467 | 9,400,157 | -584,754 | 1.08% | 23,189,739 |
| 2020-08-27 | 2020-08-25 | 2.454 | 9,984,911 | -104,875 | 1.14% | 24,506,624 |
| 2020-08-25 | 2020-08-21 | 2.480 | 10,089,786 | -15,890 | 1.16% | 25,018,016 |
| 2020-08-19 | 2020-08-17 | 2.467 | 10,105,676 | -31,780 | 1.16% | 24,930,221 |
| 2020-08-13 | 2020-08-11 | 2.454 | 10,137,456 | -81,039 | 1.16% | 24,881,025 |
| 2020-08-03 | 2020-07-30 | 2.467 | 10,218,495 | -146,189 | 1.17% | 25,208,540 |
| 2020-07-20 | 2020-07-16 | 2.605 | 10,364,684 | -1,589 | 1.19% | 27,004,186 |
| 2020-07-17 | 2020-07-15 | 2.694 | 10,366,273 | -1,589 | 1.19% | 27,927,297 |
| 2020-07-16 | 2020-07-14 | 2.669 | 10,367,862 | +144,278 | 1.19% | 27,666,823 |
| 2020-07-15 | 2020-07-13 | 2.669 | 10,223,584 | -6,266 | 1.19% | 27,281,815 |
| 2020-07-14 | 2020-07-10 | 2.669 | 10,229,850 | -6,265 | 1.19% | 27,298,536 |
| 2020-07-13 | 2020-07-09 | 2.720 | 10,236,115 | -9,399 | 1.19% | 27,838,034 |
| 2020-07-10 | 2020-07-08 | 2.707 | 10,245,514 | -6,265 | 1.19% | 27,732,781 |
| 2020-07-09 | 2020-07-07 | 2.720 | 10,251,779 | -239,662 | 1.19% | 27,880,634 |
| 2020-07-08 | 2020-07-06 | 2.681 | 10,491,441 | -83,019 | 1.22% | 28,130,551 |
| 2020-07-06 | 2020-07-02 | 2.669 | 10,574,460 | +1,566 | 1.23% | 28,218,134 |
| 2020-07-03 | 2020-06-30 | 2.720 | 10,572,894 | -3,133 | 1.23% | 28,753,935 |
| 2020-07-02 | 2020-06-29 | 2.720 | 10,576,027 | -3,133 | 1.23% | 28,762,455 |
| 2020-06-30 | 2020-06-26 | 2.720 | 10,579,160 | -1,566 | 1.23% | 28,770,976 |
| 2020-06-29 | 2020-06-24 | 2.707 | 10,580,726 | -1,567 | 1.23% | 28,640,140 |
| 2020-06-26 | 2020-06-23 | 2.707 | 10,582,293 | -42,293 | 1.23% | 28,644,381 |
| 2020-06-24 | 2020-06-22 | 2.681 | 10,624,586 | -1,566 | 1.24% | 28,487,551 |
| 2020-06-23 | 2020-06-19 | 2.771 | 10,626,152 | -1,567 | 1.24% | 29,441,475 |
| 2020-06-22 | 2020-06-18 | 2.771 | 10,627,719 | -3,132 | 1.24% | 29,445,816 |
| 2020-06-19 | 2020-06-17 | 2.732 | 10,630,851 | -4,700 | 1.24% | 29,047,289 |
| 2020-06-18 | 2020-06-16 | 2.732 | 10,635,551 | -4,699 | 1.24% | 29,060,131 |
| 2020-06-17 | 2020-06-15 | 2.707 | 10,640,250 | -4,699 | 1.24% | 28,801,261 |
| 2020-06-16 | 2020-06-12 | 2.745 | 10,644,949 | -6,266 | 1.24% | 29,221,725 |
| 2020-06-15 | 2020-06-11 | 2.745 | 10,651,215 | -18,797 | 1.24% | 29,238,926 |
| 2020-06-12 | 2020-06-10 | 2.796 | 10,670,012 | -75,187 | 1.24% | 29,835,466 |
| 2020-06-11 | 2020-06-09 | 2.809 | 10,745,199 | -151,942 | 1.25% | 30,182,899 |
| 2020-06-10 | 2020-06-08 | 2.758 | 10,897,141 | -115,915 | 1.27% | 30,053,159 |
| 2020-06-09 | 2020-06-05 | 2.720 | 11,013,056 | -79,887 | 1.28% | 29,950,995 |
| 2020-06-08 | 2020-06-04 | 2.720 | 11,092,943 | -79,887 | 1.29% | 30,168,255 |
| 2020-05-27 | 2020-05-25 | 2.720 | 11,172,830 | -264,724 | 1.30% | 30,385,515 |
| 2020-05-21 | 2020-05-19 | 2.860 | 11,437,554 | -34,461 | 1.33% | 32,711,840 |
| 2020-05-15 | 2020-05-13 | 2.860 | 11,472,015 | -108,082 | 1.33% | 32,810,400 |
| 2020-05-14 | 2020-05-12 | 2.873 | 11,580,097 | -17,231 | 1.35% | 33,267,374 |
| 2020-05-13 | 2020-05-11 | 2.886 | 11,597,328 | -26,629 | 1.35% | 33,464,950 |
| 2020-05-12 | 2020-05-08 | 2.873 | 11,623,957 | -64,223 | 1.35% | 33,393,375 |
| 2020-05-11 | 2020-05-07 | 2.873 | 11,688,180 | -40,727 | 1.36% | 33,577,875 |
| 2020-05-05 | 2020-04-29 | 2.911 | 11,728,907 | -112,781 | 1.36% | 34,144,141 |
| 2020-05-04 | 2020-04-28 | 2.873 | 11,841,688 | -20,364 | 1.38% | 34,018,874 |
| 2020-04-24 | 2020-04-22 | 2.886 | 11,862,052 | -9,398 | 1.38% | 34,228,831 |
| 2020-04-23 | 2020-04-21 | 2.873 | 11,871,450 | -39,161 | 1.38% | 34,104,374 |
| 2020-04-22 | 2020-04-20 | 2.847 | 11,910,611 | -50,125 | 1.39% | 33,912,726 |
| 2020-04-21 | 2020-04-17 | 2.886 | 11,960,736 | -40,726 | 1.39% | 34,513,591 |
| 2020-04-20 | 2020-04-16 | 2.847 | 12,001,462 | -197,368 | 1.40% | 34,171,404 |
| 2020-04-17 | 2020-04-15 | 2.886 | 12,198,830 | -79,887 | 1.42% | 35,200,629 |
| 2020-04-16 | 2020-04-14 | 2.886 | 12,278,717 | -223,997 | 1.43% | 35,431,149 |
| 2020-04-15 | 2020-04-09 | 2.898 | 12,502,714 | -374,373 | 1.45% | 36,237,144 |
| 2020-04-14 | 2020-04-08 | 2.822 | 12,877,087 | -86,153 | 1.50% | 36,335,715 |
| 2020-04-09 | 2020-04-07 | 2.771 | 12,963,240 | -164,473 | 1.51% | 35,916,755 |
| 2020-04-08 | 2020-04-06 | 2.732 | 13,127,713 | -48,559 | 1.53% | 35,869,610 |
| 2020-04-06 | 2020-04-02 | 2.732 | 13,176,272 | -23,496 | 1.53% | 36,002,290 |
| 2020-04-03 | 2020-04-01 | 2.745 | 13,199,768 | -59,524 | 1.54% | 36,235,025 |
| 2020-04-02 | 2020-03-31 | 2.720 | 13,259,292 | -125,313 | 1.54% | 36,059,835 |
| 2020-03-31 | 2020-03-27 | 2.681 | 13,384,605 | -17,230 | 1.56% | 35,887,950 |
| 2020-03-27 | 2020-03-25 | 2.707 | 13,401,835 | -72,055 | 1.56% | 36,276,379 |
| 2020-03-24 | 2020-03-20 | 2.796 | 13,473,890 | -155,075 | 1.57% | 37,675,664 |
| 2020-03-23 | 2020-03-19 | 2.809 | 13,628,965 | -36,028 | 1.58% | 38,283,299 |
| 2020-03-20 | 2020-03-18 | 2.988 | 13,664,993 | -343,044 | 1.59% | 40,827,151 |
| 2020-03-19 | 2020-03-17 | 3.064 | 14,008,037 | +168,875 | 1.63% | 42,925,200 |
| 2020-03-18 | 2020-03-16 | 3.039 | 13,839,162 | -125 | 1.61% | 42,054,314 |
| 2020-03-17 | 2020-03-13 | 3.115 | 13,839,287 | -2,710 | 1.61% | 43,114,896 |
| 2020-03-16 | 2020-03-12 | 3.192 | 13,841,997 | -182,738 | 1.61% | 44,183,749 |
| 2020-03-13 | 2020-03-11 | 3.371 | 14,024,735 | -67,888 | 1.63% | 47,274,005 |
| 2020-03-12 | 2020-03-10 | 3.384 | 14,092,623 | -57,958 | 1.64% | 47,682,774 |
| 2020-03-09 | 2020-03-05 | 3.460 | 14,150,581 | -2,583 | 1.65% | 48,962,926 |
| 2020-03-06 | 2020-03-04 | 3.460 | 14,153,164 | -151,515 | 1.65% | 48,971,864 |
| 2020-03-05 | 2020-03-03 | 3.511 | 14,304,679 | -139,494 | 1.66% | 50,226,696 |
| 2020-03-04 | 2020-03-02 | 3.486 | 14,444,173 | +290,966 | 1.68% | 50,347,641 |
| 2020-03-03 | 2020-02-28 | 3.524 | 14,153,207 | +1,069 | 1.65% | 49,875,555 |
| 2020-03-02 | 2020-02-27 | 3.562 | 14,152,138 | -1,507 | 1.65% | 50,413,873 |
| 2020-02-28 | 2020-02-26 | 3.562 | 14,153,645 | +1,380 | 1.65% | 50,419,241 |
| 2020-02-27 | 2020-02-25 | 3.562 | 14,152,265 | -1,536 | 1.65% | 50,414,325 |
| 2020-02-26 | 2020-02-24 | 3.562 | 14,153,801 | +1,315 | 1.65% | 50,419,797 |
| 2020-02-25 | 2020-02-21 | 3.613 | 14,152,486 | +339 | 1.65% | 51,137,910 |
| 2020-02-20 | 2020-02-18 | 3.652 | 14,152,147 | +1,566 | 1.65% | 51,678,770 |
| 2020-02-17 | 2020-02-13 | 3.601 | 14,150,581 | -1,566 | 1.65% | 50,950,351 |
| 2020-02-14 | 2020-02-12 | 3.601 | 14,152,147 | +1,566 | 1.65% | 50,955,990 |
| 2020-02-06 | 2020-02-04 | 3.575 | 14,150,581 | -1,988 | 1.65% | 50,589,001 |
| 2020-02-05 | 2020-02-03 | 3.550 | 14,152,569 | +113 | 1.65% | 50,234,708 |
| 2020-02-03 | 2020-01-30 | 3.601 | 14,152,456 | -4,375 | 1.65% | 50,957,102 |
| 2020-01-31 | 2020-01-29 | 3.639 | 14,156,831 | -639,112 | 1.65% | 51,515,119 |
| 2020-01-30 | 2020-01-24 | 3.767 | 14,795,943 | -12,531 | 1.72% | 55,729,926 |
| 2020-01-23 | 2020-01-21 | 4.248 | 14,808,474 | -17,231 | 1.72% | 62,913,767 |
| 2020-01-22 | 2020-01-20 | 4.289 | 14,825,705 | +1,177,126 | 1.72% | 63,583,064 |
| 2020-01-21 | 2020-01-17 | 4.329 | 13,648,579 | +167,584 | 1.67% | 59,083,482 |
| 2020-01-17 | 2020-01-15 | 4.342 | 13,480,995 | -1,704 | 1.65% | 58,538,701 |
| 2020-01-15 | 2020-01-13 | 4.316 | 13,482,699 | +1,011 | 1.65% | 58,184,704 |
| 2020-01-14 | 2020-01-10 | 4.275 | 13,481,688 | -1,492 | 1.65% | 57,638,289 |
| 2020-01-10 | 2020-01-08 | 4.235 | 13,483,180 | +1,842 | 1.65% | 57,102,554 |
| 2020-01-06 | 2020-01-02 | 4.275 | 13,481,338 | -74,615 | 1.65% | 57,636,792 |
| 2020-01-03 | 2019-12-31 | 4.262 | 13,555,953 | -1,492 | 1.65% | 57,774,114 |
| 2020-01-02 | 2019-12-27 | 4.222 | 13,557,445 | +1,492 | 1.65% | 57,235,374 |
| 2019-12-30 | 2019-12-24 | 4.235 | 13,555,953 | -1,492 | 1.65% | 57,410,755 |
| 2019-12-18 | 2019-12-16 | 4.222 | 13,557,445 | -1 | 1.65% | 57,235,374 |
| 2019-12-17 | 2019-12-13 | 4.222 | 13,557,446 | -6 | 1.65% | 57,235,378 |
| 2019-12-12 | 2019-12-10 | 4.181 | 13,557,452 | +1,843 | 1.65% | 56,690,305 |
| 2019-12-10 | 2019-12-06 | 4.181 | 13,555,609 | -280 | 1.65% | 56,682,598 |
| 2019-12-09 | 2019-12-05 | 4.181 | 13,555,889 | -1,493 | 1.65% | 56,683,769 |
| 2019-12-06 | 2019-12-04 | 4.168 | 13,557,382 | -44 | 1.65% | 56,508,313 |
| 2019-12-05 | 2019-12-03 | 4.181 | 13,557,426 | -21 | 1.65% | 56,690,196 |
| 2019-12-04 | 2019-12-02 | 4.168 | 13,557,447 | -30 | 1.65% | 56,508,584 |
| 2019-12-03 | 2019-11-29 | 4.168 | 13,557,477 | +5 | 1.65% | 56,508,709 |
| 2019-12-02 | 2019-11-28 | 4.181 | 13,557,472 | -5 | 1.65% | 56,690,388 |
| 2019-11-28 | 2019-11-26 | 4.168 | 13,557,477 | +45 | 1.65% | 56,508,709 |
| 2019-11-27 | 2019-11-25 | 4.168 | 13,557,432 | +6 | 1.65% | 56,508,522 |
| 2019-11-22 | 2019-11-20 | 4.114 | 13,557,426 | -1,477 | 1.65% | 55,781,699 |
| 2019-11-20 | 2019-11-18 | 4.101 | 13,558,903 | +1,492 | 1.66% | 55,606,057 |
| 2019-11-18 | 2019-11-14 | 4.101 | 13,557,411 | -74 | 1.65% | 55,599,938 |
| 2019-11-15 | 2019-11-13 | 4.088 | 13,557,485 | +6 | 1.65% | 55,418,542 |
| 2019-11-14 | 2019-11-12 | 4.155 | 13,557,479 | +1,870 | 1.65% | 56,327,017 |
| 2019-11-12 | 2019-11-08 | 4.235 | 13,555,609 | -387 | 1.65% | 57,409,298 |
| 2019-11-06 | 2019-11-04 | 4.088 | 13,555,996 | -1,492 | 1.65% | 55,412,455 |
| 2019-10-30 | 2019-10-28 | 4.074 | 13,557,488 | +574 | 1.65% | 55,236,854 |
| 2019-10-28 | 2019-10-24 | 4.021 | 13,556,914 | -1,493 | 1.65% | 54,507,745 |
| 2019-10-24 | 2019-10-22 | 4.007 | 13,558,407 | +850 | 1.66% | 54,332,036 |
| 2019-10-23 | 2019-10-21 | 4.007 | 13,557,557 | +37 | 1.65% | 54,328,629 |
| 2019-10-22 | 2019-10-18 | 4.021 | 13,557,520 | -11 | 1.65% | 54,510,182 |
| 2019-10-18 | 2019-10-16 | 4.021 | 13,557,531 | +1,922 | 1.65% | 54,510,226 |
| 2019-10-16 | 2019-10-14 | 4.007 | 13,555,609 | -192,260 | 1.65% | 54,320,823 |
| 2019-10-15 | 2019-10-11 | 3.967 | 13,747,869 | +190,342 | 1.68% | 54,538,504 |
| 2019-10-14 | 2019-10-10 | 3.967 | 13,557,527 | +1,918 | 1.65% | 53,783,407 |
| 2019-10-11 | 2019-10-09 | 3.927 | 13,555,609 | -3,417 | 1.65% | 53,230,773 |
| 2019-10-10 | 2019-10-08 | 3.980 | 13,559,026 | -1,492 | 1.66% | 53,971,075 |
| 2019-10-09 | 2019-10-04 | 3.980 | 13,560,518 | -7,462 | 1.66% | 53,977,013 |
| 2019-10-08 | 2019-10-03 | 3.994 | 13,567,980 | -1,492 | 1.66% | 54,188,556 |
| 2019-09-13 | 2019-09-11 | 4.114 | 13,569,472 | +10,446 | 1.66% | 55,831,262 |
| 2019-09-09 | 2019-09-05 | 4.021 | 13,559,026 | +1,492 | 1.66% | 54,516,237 |
| 2019-09-05 | 2019-09-03 | 3.994 | 13,557,534 | +15 | 1.65% | 54,146,836 |
| 2019-09-04 | 2019-09-02 | 4.021 | 13,557,519 | +13,586 | 1.65% | 54,510,178 |
| 2019-09-02 | 2019-08-29 | 4.101 | 13,543,933 | -140 | 1.65% | 55,544,664 |
| 2019-08-29 | 2019-08-27 | 4.088 | 13,544,073 | +49 | 1.65% | 55,363,718 |
| 2019-08-28 | 2019-08-26 | 4.088 | 13,544,024 | -7,109 | 1.65% | 55,363,518 |
| 2019-08-27 | 2019-08-23 | 4.168 | 13,551,133 | -5,969 | 1.65% | 56,482,267 |
| 2019-08-22 | 2019-08-20 | 4.155 | 13,557,102 | +7,462 | 1.65% | 56,325,451 |
| 2019-08-21 | 2019-08-19 | 4.128 | 13,549,640 | +7,461 | 1.65% | 55,931,259 |
| 2019-08-19 | 2019-08-15 | 4.128 | 13,542,179 | -1,798 | 1.65% | 55,900,461 |
| 2019-08-16 | 2019-08-14 | 4.101 | 13,543,977 | -37 | 1.65% | 55,544,845 |
| 2019-08-15 | 2019-08-13 | 4.088 | 13,544,014 | -5,963 | 1.65% | 55,363,477 |
| 2019-08-14 | 2019-08-12 | 4.168 | 13,549,977 | +5,969 | 1.65% | 56,477,449 |
| 2019-08-13 | 2019-08-09 | 4.195 | 13,544,008 | -74,560 | 1.65% | 56,815,608 |
| 2019-08-12 | 2019-08-08 | 4.222 | 13,618,568 | -19,400 | 1.66% | 57,493,417 |
| 2019-08-09 | 2019-08-07 | 4.208 | 13,637,968 | -13,148 | 1.66% | 57,392,539 |
| 2019-08-08 | 2019-08-06 | 4.235 | 13,651,116 | -20,892 | 1.67% | 57,813,779 |
| 2019-08-07 | 2019-08-05 | 4.208 | 13,672,008 | -100,181 | 1.67% | 57,535,789 |
| 2019-08-06 | 2019-08-02 | 4.302 | 13,772,189 | -72 | 1.68% | 59,249,423 |
| 2019-08-05 | 2019-08-01 | 4.342 | 13,772,261 | -99,955 | 1.68% | 59,803,469 |
| 2019-08-02 | 2019-07-31 | 4.369 | 13,872,216 | +1,733 | 1.69% | 60,609,341 |
| 2019-08-01 | 2019-07-30 | 4.383 | 13,870,483 | -15,199 | 1.69% | 60,787,665 |
| 2019-07-31 | 2019-07-29 | 4.356 | 13,885,682 | -74,501 | 1.70% | 60,482,077 |
| 2019-07-30 | 2019-07-26 | 4.409 | 13,960,183 | +1,655 | 1.70% | 61,554,971 |
| 2019-07-29 | 2019-07-25 | 4.409 | 13,958,528 | -5,656 | 1.70% | 61,547,674 |
| 2019-07-26 | 2019-07-24 | 4.463 | 13,964,184 | -2,985 | 1.70% | 62,321,216 |
| 2019-07-25 | 2019-07-23 | 4.463 | 13,967,169 | -1,492 | 1.70% | 62,334,538 |
| 2019-07-24 | 2019-07-22 | 4.476 | 13,968,661 | -1,006,118 | 1.71% | 62,528,407 |
| 2019-07-23 | 2019-07-19 | 4.490 | 14,974,779 | -4,477 | 1.83% | 67,232,824 |
| 2019-07-22 | 2019-07-18 | 4.463 | 14,979,256 | -4,477 | 1.83% | 66,851,414 |
| 2019-07-19 | 2019-07-17 | 4.598 | 14,983,733 | -2,985 | 1.83% | 68,894,621 |
| 2019-07-18 | 2019-07-16 | 4.612 | 14,986,718 | +221,697 | 1.83% | 69,112,217 |
| 2019-07-17 | 2019-07-15 | 4.612 | 14,765,021 | +1,012,781 | 1.83% | 68,089,847 |
| 2019-07-16 | 2019-07-12 | 4.625 | 13,752,240 | -1,470 | 1.70% | 63,606,419 |
| 2019-07-09 | 2019-07-05 | 4.639 | 13,753,710 | -22 | 1.70% | 63,800,316 |
| 2019-07-04 | 2019-07-02 | 4.584 | 13,753,732 | -12 | 1.70% | 63,052,026 |
| 2019-07-02 | 2019-06-27 | 4.557 | 13,753,744 | -25 | 1.70% | 62,677,885 |
| 2019-06-27 | 2019-06-25 | 4.489 | 13,753,769 | -171,024 | 1.70% | 61,742,506 |
| 2019-06-26 | 2019-06-24 | 4.489 | 13,924,793 | +171,060 | 1.73% | 62,510,256 |
| 2019-06-25 | 2019-06-21 | 4.544 | 13,753,733 | +38 | 1.70% | 62,490,737 |
| 2019-06-21 | 2019-06-19 | 4.530 | 13,753,695 | +1,654 | 1.70% | 62,303,467 |
| 2019-06-20 | 2019-06-18 | 4.516 | 13,752,041 | -1,700 | 1.70% | 62,108,899 |
| 2019-06-17 | 2019-06-13 | 4.462 | 13,753,741 | -19 | 1.70% | 61,368,184 |
| 2019-06-13 | 2019-06-11 | 4.530 | 13,753,760 | +13 | 1.70% | 62,303,761 |
| 2019-06-11 | 2019-06-06 | 4.489 | 13,753,747 | +4 | 1.70% | 61,742,407 |
| 2019-06-10 | 2019-06-05 | 4.462 | 13,753,743 | -26 | 1.70% | 61,368,193 |
| 2019-06-06 | 2019-06-04 | 4.435 | 13,753,769 | +22 | 1.70% | 60,994,112 |
| 2019-06-05 | 2019-06-03 | 4.448 | 13,753,747 | +14 | 1.70% | 61,181,113 |
| 2019-06-04 | 2019-05-31 | 4.448 | 13,753,733 | +31 | 1.70% | 61,181,051 |
| 2019-06-03 | 2019-05-30 | 4.489 | 13,753,702 | +1,661 | 1.70% | 61,742,205 |
| 2019-05-29 | 2019-05-27 | 4.516 | 13,752,041 | -831 | 1.70% | 62,108,899 |
| 2019-05-27 | 2019-05-23 | 4.516 | 13,752,872 | -26,148 | 1.70% | 62,112,652 |
| 2019-05-24 | 2019-05-22 | 4.476 | 13,779,020 | -16,172 | 1.71% | 61,668,419 |
| 2019-05-23 | 2019-05-21 | 4.476 | 13,795,192 | -2,941 | 1.71% | 61,740,798 |
| 2019-05-22 | 2019-05-20 | 4.462 | 13,798,133 | -24,993 | 1.71% | 61,566,258 |
| 2019-05-21 | 2019-05-17 | 4.503 | 13,823,126 | +71,085 | 1.71% | 62,241,901 |
| 2019-05-20 | 2019-05-16 | 4.516 | 13,752,041 | -755 | 1.70% | 62,108,899 |
| 2019-05-17 | 2019-05-15 | 4.530 | 13,752,796 | -887,771 | 1.70% | 62,299,394 |
| 2019-05-16 | 2019-05-14 | 4.489 | 14,640,567 | -26,464 | 1.81% | 65,723,461 |
| 2019-05-15 | 2019-05-10 | 4.530 | 14,667,031 | -27,934 | 1.82% | 66,440,827 |
| 2019-05-14 | 2019-05-09 | 4.503 | 14,694,965 | +56,383 | 1.82% | 66,167,563 |
| 2019-05-10 | 2019-05-08 | 4.571 | 14,638,582 | +36,039 | 1.81% | 66,909,360 |
| 2019-05-08 | 2019-05-06 | 4.598 | 14,602,543 | +1,470 | 1.81% | 67,141,924 |
| 2019-05-07 | 2019-05-03 | 4.666 | 14,601,073 | -7,303 | 1.81% | 68,128,289 |
| 2019-05-02 | 2019-04-29 | 4.652 | 14,608,376 | -8,822 | 1.81% | 67,963,640 |
| 2019-04-24 | 2019-04-18 | 4.680 | 14,617,198 | -11,761 | 1.81% | 68,402,372 |
| 2019-04-23 | 2019-04-17 | 4.639 | 14,628,959 | -45,577 | 1.81% | 67,860,396 |
| 2019-04-12 | 2019-04-10 | 4.720 | 14,674,536 | +13,232 | 1.82% | 69,269,562 |
| 2019-04-11 | 2019-04-09 | 4.720 | 14,661,304 | -39,697 | 1.82% | 69,207,102 |
| 2019-04-10 | 2019-04-08 | 4.652 | 14,701,001 | +38,226 | 1.82% | 68,394,567 |
| 2019-04-09 | 2019-04-04 | 4.625 | 14,662,775 | -48,589 | 1.82% | 67,817,797 |
| 2019-04-08 | 2019-04-03 | 4.598 | 14,711,364 | +20,583 | 1.82% | 67,642,279 |
| 2019-04-04 | 2019-04-02 | 4.625 | 14,690,781 | +191,128 | 1.82% | 67,947,329 |
| 2019-04-03 | 2019-04-01 | 4.598 | 14,499,653 | +224,943 | 1.80% | 66,668,840 |
| 2019-03-29 | 2019-03-27 | 4.612 | 14,274,710 | -1,470 | 1.77% | 65,828,746 |
| 2019-03-25 | 2019-03-21 | 4.516 | 14,276,180 | +183,777 | 1.77% | 64,476,089 |
| 2019-03-21 | 2019-03-19 | 4.503 | 14,092,403 | +257,288 | 1.75% | 63,454,385 |
| 2019-03-19 | 2019-03-15 | 4.503 | 13,835,115 | -8,821 | 1.71% | 62,295,884 |
| 2019-03-18 | 2019-03-14 | 4.489 | 13,843,936 | +2,940 | 1.72% | 62,147,278 |
| 2019-03-13 | 2019-03-11 | 4.489 | 13,840,996 | -1,470 | 1.71% | 62,134,080 |
| 2019-03-08 | 2019-03-06 | 4.516 | 13,842,466 | +1,470 | 1.72% | 62,517,289 |
| 2019-03-07 | 2019-03-05 | 4.530 | 13,840,996 | +1,470 | 1.71% | 62,698,935 |
| 2019-03-04 | 2019-02-28 | 4.476 | 13,839,526 | +14,702 | 1.71% | 61,939,216 |
| 2019-03-01 | 2019-02-27 | 4.503 | 13,824,824 | +27,935 | 1.71% | 62,249,547 |
| 2019-02-27 | 2019-02-25 | 4.571 | 13,796,889 | -51,371 | 1.71% | 63,062,188 |
| 2019-02-26 | 2019-02-22 | 4.544 | 13,848,260 | +26,464 | 1.72% | 62,920,225 |
| 2019-02-25 | 2019-02-21 | 4.557 | 13,821,796 | +24,994 | 1.71% | 62,988,008 |
| 2019-02-22 | 2019-02-20 | 4.530 | 13,796,802 | -13,311 | 1.71% | 62,498,739 |
| 2019-02-21 | 2019-02-19 | 4.503 | 13,810,113 | +13,232 | 1.71% | 62,183,307 |
| 2019-02-20 | 2019-02-18 | 4.448 | 13,796,881 | -57,825 | 1.71% | 61,372,987 |
| 2019-02-19 | 2019-02-15 | 4.462 | 13,854,706 | +8,821 | 1.72% | 61,818,683 |
| 2019-02-18 | 2019-02-14 | 4.530 | 13,845,885 | +26,464 | 1.72% | 62,721,082 |
| 2019-02-11 | 2019-02-04 | 4.421 | 13,819,421 | +13,232 | 1.71% | 61,097,269 |
| 2019-02-01 | 2019-01-30 | 4.380 | 13,806,189 | -994,117 | 1.71% | 60,475,334 |
| 2019-01-30 | 2019-01-28 | 4.380 | 14,800,306 | +7,351 | 1.83% | 64,829,871 |
| 2019-01-29 | 2019-01-25 | 4.841 | 14,792,955 | +49,988 | 1.83% | 71,619,600 |
| 2019-01-28 | 2019-01-24 | 4.827 | 14,742,967 | +776,417 | 1.83% | 71,166,409 |
| 2019-01-25 | 2019-01-23 | 4.798 | 13,966,550 | +829,670 | 1.82% | 67,018,423 |
| 2019-01-24 | 2019-01-22 | 4.827 | 13,136,880 | +33,511 | 1.71% | 63,413,597 |
| 2019-01-23 | 2019-01-21 | 4.813 | 13,103,369 | -37,335 | 1.71% | 63,064,144 |
| 2019-01-22 | 2019-01-18 | 4.784 | 13,140,704 | +37,699 | 1.71% | 62,867,379 |
| 2019-01-21 | 2019-01-17 | 4.827 | 13,103,005 | -51,552 | 1.71% | 63,250,078 |
| 2019-01-18 | 2019-01-16 | 4.841 | 13,154,557 | +18,151 | 1.72% | 63,687,351 |
| 2019-01-16 | 2019-01-14 | 4.798 | 13,136,406 | +33,511 | 1.71% | 63,034,981 |
| 2019-01-15 | 2019-01-11 | 4.770 | 13,102,895 | -196 | 1.71% | 62,498,810 |
| 2019-01-14 | 2019-01-10 | 4.698 | 13,103,091 | -48,855 | 1.71% | 61,561,311 |
| 2019-01-11 | 2019-01-09 | 4.684 | 13,151,946 | -425,862 | 1.72% | 61,602,456 |
| 2019-01-10 | 2019-01-08 | 4.655 | 13,577,808 | -195,478 | 1.77% | 63,208,179 |
| 2019-01-09 | 2019-01-07 | 4.655 | 13,773,286 | -643,681 | 1.80% | 64,118,179 |
| 2019-01-08 | 2019-01-04 | 4.627 | 14,416,967 | -191,289 | 1.88% | 66,701,666 |
| 2019-01-07 | 2019-01-03 | 4.598 | 14,608,256 | -68,418 | 1.91% | 67,168,192 |
| 2019-01-04 | 2019-01-02 | 4.598 | 14,676,674 | -340,690 | 1.91% | 67,482,776 |
| 2019-01-03 | 2018-12-31 | 4.612 | 15,017,364 | -1,297,136 | 1.96% | 69,264,362 |
| 2019-01-02 | 2018-12-27 | 4.598 | 16,314,500 | -13,838 | 2.13% | 75,013,436 |
| 2018-12-28 | 2018-12-24 | 4.598 | 16,328,338 | -115 | 2.13% | 75,077,062 |
| 2018-12-20 | 2018-12-18 | 4.569 | 16,328,453 | -832,178 | 2.13% | 74,609,818 |
| 2018-12-19 | 2018-12-17 | 4.569 | 17,160,631 | -122,872 | 2.24% | 78,412,300 |
| 2018-12-18 | 2018-12-14 | 4.584 | 17,283,503 | -146,608 | 2.25% | 79,221,307 |
| 2018-12-17 | 2018-12-13 | 4.598 | 17,430,111 | -138,231 | 2.27% | 80,142,972 |
| 2018-12-14 | 2018-12-12 | 4.612 | 17,568,342 | -46,077 | 2.29% | 81,030,199 |
| 2018-12-13 | 2018-12-11 | 4.555 | 17,614,419 | -55,851 | 2.30% | 80,233,493 |
| 2018-12-12 | 2018-12-10 | 4.569 | 17,670,270 | -132,645 | 2.31% | 80,741,000 |
| 2018-12-11 | 2018-12-07 | 4.569 | 17,802,915 | -16,756 | 2.32% | 81,347,097 |
| 2018-12-07 | 2018-12-05 | 4.598 | 17,819,671 | -74,002 | 2.32% | 81,934,153 |
| 2018-12-06 | 2018-12-04 | 4.584 | 17,893,673 | -477,525 | 2.33% | 82,018,105 |
| 2018-12-05 | 2018-12-03 | 4.598 | 18,371,198 | -63,420 | 2.40% | 84,470,053 |
| 2018-12-04 | 2018-11-30 | 4.584 | 18,434,618 | -107,513 | 2.41% | 84,497,601 |
| 2018-12-03 | 2018-11-29 | 4.584 | 18,542,131 | -61,436 | 2.42% | 84,990,401 |
| 2018-11-30 | 2018-11-28 | 4.555 | 18,603,567 | -578,056 | 2.43% | 84,739,052 |
| 2018-11-29 | 2018-11-27 | 4.598 | 19,181,623 | -27,925 | 2.50% | 88,196,356 |
| 2018-11-28 | 2018-11-26 | 4.584 | 19,209,548 | -140,480 | 2.51% | 88,049,599 |
| 2018-11-23 | 2018-11-21 | 4.569 | 19,350,028 | -3 | 2.52% | 88,416,341 |
| 2018-11-21 | 2018-11-19 | 4.569 | 19,350,031 | -34,906 | 2.52% | 88,416,355 |
| 2018-11-19 | 2018-11-15 | 4.555 | 19,384,937 | -188,502 | 2.53% | 88,298,184 |
| 2018-11-15 | 2018-11-13 | 4.526 | 19,573,439 | +39 | 2.55% | 88,596,074 |
| 2018-11-13 | 2018-11-09 | 4.569 | 19,573,400 | -14 | 2.55% | 89,436,997 |
| 2018-11-12 | 2018-11-08 | 4.584 | 19,573,414 | +9 | 2.55% | 89,717,428 |
| 2018-11-09 | 2018-11-07 | 4.555 | 19,573,405 | -217,844 | 2.55% | 89,156,653 |
| 2018-11-08 | 2018-11-06 | 4.569 | 19,791,249 | +13 | 2.58% | 90,432,418 |
| 2018-11-06 | 2018-11-02 | 4.555 | 19,791,236 | +51 | 2.58% | 90,148,871 |
| 2018-11-02 | 2018-10-31 | 4.541 | 19,791,185 | +79 | 2.58% | 89,865,153 |
| 2018-10-31 | 2018-10-29 | 4.512 | 19,791,106 | +10 | 2.58% | 89,297,824 |
| 2018-10-29 | 2018-10-25 | 4.498 | 19,791,096 | -84 | 2.58% | 89,014,294 |
| 2018-10-26 | 2018-10-24 | 4.498 | 19,791,180 | -81 | 2.58% | 89,014,671 |
| 2018-10-22 | 2018-10-18 | 4.512 | 19,791,261 | -180,119 | 2.58% | 89,298,523 |
| 2018-10-19 | 2018-10-16 | 4.526 | 19,971,380 | -138,514 | 2.61% | 90,397,291 |
| 2018-10-18 | 2018-10-15 | 4.512 | 20,109,894 | -46,077 | 2.62% | 90,736,201 |
| 2018-10-16 | 2018-10-12 | 4.526 | 20,155,971 | -215,026 | 2.63% | 91,232,813 |
| 2018-10-15 | 2018-10-11 | 4.512 | 20,370,997 | -749,448 | 2.66% | 91,914,302 |
| 2018-10-12 | 2018-10-10 | 4.598 | 21,120,445 | +79 | 2.76% | 97,110,984 |
| 2018-10-11 | 2018-10-09 | 4.612 | 21,120,366 | -37,822 | 2.76% | 97,413,146 |
| 2018-10-10 | 2018-10-08 | 4.584 | 21,158,188 | +842 | 2.76% | 96,981,457 |
| 2018-10-09 | 2018-10-05 | 4.569 | 21,157,346 | -129,242 | 2.76% | 96,674,543 |
| 2018-10-05 | 2018-10-03 | 4.641 | 21,286,588 | -110,305 | 2.78% | 98,789,621 |
| 2018-10-03 | 2018-09-28 | 4.684 | 21,396,893 | +284 | 2.79% | 100,220,998 |
| 2018-10-02 | 2018-09-27 | 4.670 | 21,396,609 | -1,397 | 2.79% | 99,913,186 |
| 2018-09-21 | 2018-09-19 | 4.584 | 21,398,006 | -2,792 | 2.79% | 98,080,696 |
| 2018-09-20 | 2018-09-18 | 4.569 | 21,400,798 | -8,378 | 2.79% | 97,786,951 |
| 2018-09-19 | 2018-09-17 | 4.555 | 21,409,176 | -4,189 | 2.79% | 97,518,571 |
| 2018-09-18 | 2018-09-14 | 4.569 | 21,413,365 | -4,188 | 2.79% | 97,844,374 |
| 2018-09-17 | 2018-09-13 | 4.555 | 21,417,553 | -11,171 | 2.79% | 97,556,728 |
| 2018-09-14 | 2018-09-12 | 4.541 | 21,428,724 | -12,566 | 2.80% | 97,300,670 |
| 2018-09-13 | 2018-09-11 | 4.526 | 21,441,290 | -16,755 | 2.80% | 97,050,606 |
| 2018-09-12 | 2018-09-10 | 4.555 | 21,458,045 | -13,963 | 2.80% | 97,741,169 |
| 2018-09-11 | 2018-09-07 | 4.598 | 21,472,008 | +87,651 | 2.80% | 98,727,457 |
| 2018-09-10 | 2018-09-06 | 4.627 | 21,384,357 | +35 | 2.79% | 98,937,054 |
| 2018-09-07 | 2018-09-05 | 4.641 | 21,384,322 | -81,385 | 2.79% | 99,243,198 |
| 2018-09-06 | 2018-09-04 | 4.670 | 21,465,707 | +81,333 | 2.80% | 100,235,844 |
| 2018-09-04 | 2018-08-31 | 4.684 | 21,384,374 | +132 | 2.79% | 100,162,360 |
| 2018-08-30 | 2018-08-28 | 4.698 | 21,384,242 | -133 | 2.79% | 100,468,047 |
| 2018-08-29 | 2018-08-27 | 4.684 | 21,384,375 | +92 | 2.79% | 100,162,365 |
| 2018-08-28 | 2018-08-24 | 4.655 | 21,384,283 | -66 | 2.79% | 99,549,323 |
| 2018-08-27 | 2018-08-23 | 4.670 | 21,384,349 | +37 | 2.79% | 99,855,937 |
| 2018-08-22 | 2018-08-20 | 4.641 | 21,384,312 | -15 | 2.79% | 99,243,152 |
| 2018-08-21 | 2018-08-17 | 4.641 | 21,384,327 | -43 | 2.79% | 99,243,222 |
| 2018-08-20 | 2018-08-16 | 4.598 | 21,384,370 | -17,401 | 2.79% | 98,324,501 |
| 2018-08-17 | 2018-08-15 | 4.598 | 21,401,771 | -8,378 | 2.79% | 98,404,510 |
| 2018-08-16 | 2018-08-14 | 4.655 | 21,410,149 | -1,396 | 2.79% | 99,669,736 |
| 2018-08-15 | 2018-08-13 | 4.698 | 21,411,545 | -23,737 | 2.79% | 100,596,323 |
| 2018-08-14 | 2018-08-10 | 4.684 | 21,435,282 | -1,396 | 2.80% | 100,400,809 |
| 2018-08-13 | 2018-08-09 | 4.684 | 21,436,678 | -4,189 | 2.80% | 100,407,347 |
| 2018-08-10 | 2018-08-08 | 4.670 | 21,440,867 | -90,758 | 2.80% | 100,119,852 |
| 2018-08-09 | 2018-08-07 | 4.655 | 21,531,625 | +7,717 | 2.81% | 100,235,238 |
| 2018-08-08 | 2018-08-06 | 4.655 | 21,523,908 | +54 | 2.81% | 100,199,313 |
| 2018-08-07 | 2018-08-03 | 4.655 | 21,523,854 | -162,074 | 2.81% | 100,199,062 |
| 2018-08-06 | 2018-08-02 | 4.684 | 21,685,928 | -122,905 | 2.83% | 101,574,810 |
| 2018-08-03 | 2018-08-01 | 4.698 | 21,808,833 | -33,510 | 2.85% | 102,462,873 |
| 2018-08-02 | 2018-07-31 | 4.713 | 21,842,343 | -4,189 | 2.85% | 102,933,177 |
| 2018-08-01 | 2018-07-30 | 4.713 | 21,846,532 | -44,681 | 2.85% | 102,952,918 |
| 2018-07-31 | 2018-07-27 | 4.713 | 21,891,213 | -33,510 | 2.86% | 103,163,479 |
| 2018-07-26 | 2018-07-24 | 4.698 | 21,924,723 | -936,074 | 2.86% | 103,007,350 |
| 2018-07-25 | 2018-07-23 | 4.713 | 22,860,797 | -53,058 | 2.98% | 107,732,694 |
| 2018-07-24 | 2018-07-20 | 4.698 | 22,913,855 | -67,021 | 2.99% | 107,654,518 |
| 2018-07-23 | 2018-07-19 | 4.713 | 22,980,876 | -19,548 | 3.00% | 108,298,573 |
| 2018-07-20 | 2018-07-18 | 4.828 | 23,000,424 | -231,781 | 3.00% | 111,051,522 |
| 2018-07-19 | 2018-07-17 | 4.828 | 23,232,205 | +276,994 | 3.03% | 112,170,615 |
| 2018-07-18 | 2018-07-16 | 4.799 | 22,955,211 | +872,470 | 3.04% | 110,165,552 |
| 2018-07-17 | 2018-07-13 | 4.843 | 22,082,741 | -90,766 | 2.93% | 106,941,876 |
| 2018-07-16 | 2018-07-12 | 4.814 | 22,173,507 | -53,634 | 2.94% | 106,736,503 |
| 2018-07-13 | 2018-07-11 | 4.799 | 22,227,141 | -23,379 | 2.94% | 106,671,434 |
| 2018-07-12 | 2018-07-10 | 4.814 | 22,250,520 | -431,827 | 2.95% | 107,107,220 |
| 2018-07-11 | 2018-07-09 | 4.814 | 22,682,347 | -8,144 | 3.00% | 109,185,903 |
| 2018-07-10 | 2018-07-06 | 4.799 | 22,690,491 | -11,125 | 3.01% | 108,895,121 |
| 2018-07-09 | 2018-07-05 | 4.770 | 22,701,616 | -8,251 | 3.01% | 108,288,217 |
| 2018-07-06 | 2018-07-04 | 4.785 | 22,709,867 | -78,389 | 3.01% | 108,657,842 |
| 2018-07-05 | 2018-07-03 | 4.799 | 22,788,256 | -485,461 | 3.02% | 109,364,310 |
| 2018-07-04 | 2018-06-29 | 4.872 | 23,273,717 | -222,789 | 3.08% | 113,386,446 |
| 2018-07-03 | 2018-06-28 | 4.828 | 23,496,506 | -214,031 | 3.11% | 113,446,723 |
| 2018-06-29 | 2018-06-27 | 4.872 | 23,710,537 | -12,377 | 3.14% | 115,514,575 |
| 2018-06-28 | 2018-06-26 | 4.872 | 23,722,914 | -100,874 | 3.14% | 115,574,874 |
| 2018-06-27 | 2018-06-25 | 4.872 | 23,823,788 | +72 | 3.16% | 116,066,319 |
| 2018-06-26 | 2018-06-22 | 4.901 | 23,823,716 | -11,118 | 3.16% | 116,758,899 |
| 2018-06-25 | 2018-06-21 | 4.915 | 23,834,834 | -45,383 | 3.16% | 117,160,015 |
| 2018-06-22 | 2018-06-20 | 4.930 | 23,880,217 | -97,642 | 3.16% | 117,730,382 |
| 2018-06-21 | 2018-06-19 | 4.915 | 23,977,859 | -25,992 | 3.18% | 117,863,054 |
| 2018-06-20 | 2018-06-15 | 4.959 | 24,003,851 | -88,071 | 3.18% | 119,038,073 |
| 2018-06-19 | 2018-06-14 | 4.945 | 24,091,922 | -162,306 | 3.19% | 119,124,462 |
| 2018-06-15 | 2018-06-13 | 4.945 | 24,254,228 | -130,648 | 3.21% | 119,926,997 |
| 2018-06-14 | 2018-06-12 | 4.945 | 24,384,876 | -90,754 | 3.23% | 120,572,997 |
| 2018-06-13 | 2018-06-11 | 4.959 | 24,475,630 | -28,880 | 3.24% | 121,377,684 |
| 2018-06-12 | 2018-06-08 | 4.945 | 24,504,510 | -42,632 | 3.25% | 121,164,537 |
| 2018-06-11 | 2018-06-07 | 4.930 | 24,547,142 | -77,014 | 3.25% | 121,018,348 |
| 2018-06-08 | 2018-06-06 | 4.930 | 24,624,156 | -402,946 | 3.26% | 121,398,030 |
| 2018-06-07 | 2018-06-05 | 4.959 | 25,027,102 | -136,149 | 3.32% | 124,112,502 |
| 2018-06-06 | 2018-06-04 | 4.945 | 25,163,251 | -118,271 | 3.33% | 124,421,735 |
| 2018-06-04 | 2018-05-31 | 4.930 | 25,281,522 | -222,701 | 3.35% | 124,638,870 |
| 2018-06-01 | 2018-05-30 | 4.930 | 25,504,223 | -97,738 | 3.38% | 125,736,794 |
| 2018-05-31 | 2018-05-29 | 4.915 | 25,601,961 | -97,642 | 3.39% | 125,846,320 |
| 2018-05-30 | 2018-05-28 | 4.974 | 25,699,603 | -68,712 | 3.40% | 127,821,264 |
| 2018-05-29 | 2018-05-25 | 4.945 | 25,768,315 | -55 | 3.41% | 127,413,523 |
| 2018-05-28 | 2018-05-24 | 4.945 | 25,768,370 | +11 | 3.41% | 127,413,795 |
| 2018-05-25 | 2018-05-23 | 4.930 | 25,768,359 | +42 | 3.41% | 127,038,995 |
| 2018-05-23 | 2018-05-18 | 4.930 | 25,768,317 | -137,503 | 3.41% | 127,038,788 |
| 2018-05-18 | 2018-05-16 | 4.930 | 25,905,820 | -94,891 | 3.43% | 127,716,683 |
| 2018-05-17 | 2018-05-15 | 4.930 | 26,000,711 | -482,711 | 3.44% | 128,184,499 |
| 2018-05-16 | 2018-05-14 | 4.915 | 26,483,422 | -206,286 | 3.51% | 130,179,137 |
| 2018-05-15 | 2018-05-11 | 4.915 | 26,689,708 | -19,253 | 3.54% | 131,193,135 |
| 2018-05-14 | 2018-05-10 | 4.901 | 26,708,961 | -1,107,141 | 3.54% | 130,899,348 |
| 2018-05-11 | 2018-05-09 | 4.886 | 27,816,102 | -30,188 | 3.68% | 135,920,867 |
| 2018-05-10 | 2018-05-08 | 4.886 | 27,846,290 | -13,752 | 3.69% | 136,068,378 |
| 2018-05-09 | 2018-05-07 | 4.901 | 27,860,042 | -18,161 | 3.69% | 136,540,741 |
| 2018-05-08 | 2018-05-04 | 4.872 | 27,878,203 | -45,383 | 3.69% | 135,818,888 |
| 2018-05-07 | 2018-05-03 | 4.886 | 27,923,586 | -112,769 | 3.70% | 136,446,077 |
| 2018-05-04 | 2018-05-02 | 4.901 | 28,036,355 | -79,765 | 3.71% | 137,404,843 |
| 2018-05-03 | 2018-04-30 | 4.901 | 28,116,120 | -53,634 | 3.72% | 137,795,767 |
| 2018-05-02 | 2018-04-27 | 4.872 | 28,169,754 | -8,251 | 3.73% | 137,239,286 |
| 2018-04-30 | 2018-04-26 | 4.872 | 28,178,005 | -155,403 | 3.73% | 137,279,483 |
| 2018-04-27 | 2018-04-25 | 4.872 | 28,333,408 | -215,913 | 3.75% | 138,036,586 |
| 2018-04-26 | 2018-04-24 | 4.901 | 28,549,321 | -37,132 | 3.78% | 139,918,864 |
| 2018-04-25 | 2018-04-23 | 4.886 | 28,586,453 | -68,762 | 3.79% | 139,685,117 |
| 2018-04-23 | 2018-04-19 | 4.901 | 28,655,215 | -71,512 | 3.80% | 140,437,846 |
| 2018-04-20 | 2018-04-18 | 4.872 | 28,726,727 | -63,262 | 3.81% | 139,952,784 |
| 2018-04-19 | 2018-04-17 | 4.828 | 28,789,989 | -2,544 | 3.81% | 139,004,919 |
| 2018-04-18 | 2018-04-16 | 4.843 | 28,792,533 | -35,723 | 3.81% | 139,435,929 |
| 2018-04-16 | 2018-04-12 | 4.857 | 28,828,256 | -17,878 | 3.82% | 140,028,174 |
| 2018-04-13 | 2018-04-11 | 4.872 | 28,846,134 | -49,439 | 3.82% | 140,534,519 |
| 2018-04-12 | 2018-04-10 | 4.872 | 28,895,573 | -120,888 | 3.83% | 140,775,379 |
| 2018-04-11 | 2018-04-09 | 4.843 | 29,016,461 | -206,286 | 3.84% | 140,520,363 |
| 2018-04-10 | 2018-04-06 | 4.843 | 29,222,747 | -39,951 | 3.87% | 141,519,361 |
| 2018-04-09 | 2018-04-04 | 4.843 | 29,262,698 | -85,126 | 3.88% | 141,712,835 |
| 2018-04-06 | 2018-04-03 | 4.828 | 29,347,824 | -23,379 | 3.89% | 141,698,279 |
| 2018-04-04 | 2018-03-29 | 4.843 | 29,371,203 | -136,149 | 3.89% | 142,238,301 |
| 2018-04-03 | 2018-03-28 | 4.857 | 29,507,352 | -64,911 | 3.91% | 143,326,763 |
| 2018-03-29 | 2018-03-27 | 4.872 | 29,572,263 | -198,070 | 3.92% | 144,072,123 |
| 2018-03-28 | 2018-03-26 | 4.872 | 29,770,333 | -158,958 | 3.94% | 145,037,093 |
| 2018-03-27 | 2018-03-23 | 4.872 | 29,929,291 | -329,234 | 3.96% | 145,811,515 |
| 2018-03-26 | 2018-03-22 | 4.930 | 30,258,525 | -85,010 | 4.01% | 149,175,685 |
| 2018-03-23 | 2018-03-21 | 4.945 | 30,343,535 | -130,648 | 4.02% | 150,036,070 |
| 2018-03-22 | 2018-03-20 | 4.945 | 30,474,183 | -111,395 | 4.04% | 150,682,069 |
| 2018-03-21 | 2018-03-19 | 4.959 | 30,585,578 | -68,762 | 4.05% | 151,677,673 |
| 2018-03-20 | 2018-03-16 | 4.988 | 30,654,340 | -159,528 | 4.06% | 152,910,278 |
| 2018-03-19 | 2018-03-15 | 4.974 | 30,813,868 | -471,709 | 4.08% | 153,257,914 |
| 2018-03-16 | 2018-03-14 | 4.988 | 31,285,577 | -2,028,483 | 4.14% | 156,059,020 |
| 2018-03-15 | 2018-03-13 | 4.974 | 33,314,060 | -111,394 | 4.41% | 165,693,037 |
| 2018-03-14 | 2018-03-12 | 4.988 | 33,425,454 | -209,037 | 4.43% | 166,733,176 |
| 2018-03-13 | 2018-03-09 | 4.959 | 33,634,491 | -38,507 | 4.46% | 166,797,611 |
| 2018-03-12 | 2018-03-08 | 4.945 | 33,672,998 | -203,536 | 4.46% | 166,498,869 |
| 2018-03-09 | 2018-03-07 | 4.930 | 33,876,534 | +63,055 | 4.49% | 167,012,607 |
| 2018-03-08 | 2018-03-06 | 4.930 | 33,813,479 | -127,188 | 4.48% | 166,701,744 |
| 2018-03-07 | 2018-03-05 | 4.901 | 33,940,667 | -500,589 | 4.50% | 166,341,595 |
| 2018-03-06 | 2018-03-02 | 4.901 | 34,441,256 | -107,269 | 4.56% | 168,794,958 |
| 2018-03-05 | 2018-03-01 | 4.959 | 34,548,525 | +50,128 | 4.58% | 171,330,419 |
| 2018-03-02 | 2018-02-28 | 4.930 | 34,498,397 | -111,210 | 4.57% | 170,078,416 |
| 2018-03-01 | 2018-02-27 | 4.974 | 34,609,607 | -83 | 4.58% | 172,136,656 |
| 2018-02-28 | 2018-02-26 | 4.974 | 34,609,690 | -11,110 | 4.58% | 172,137,069 |
| 2018-02-27 | 2018-02-23 | 5.003 | 34,620,800 | -1,376 | 4.59% | 173,199,299 |
| 2018-02-26 | 2018-02-22 | 4.959 | 34,622,176 | +12,377 | 4.59% | 171,695,663 |
| 2018-02-23 | 2018-02-21 | 4.974 | 34,609,799 | +135 | 4.58% | 172,137,611 |
| 2018-02-21 | 2018-02-15 | 4.945 | 34,609,664 | -2,834 | 4.58% | 171,130,290 |
| 2018-02-20 | 2018-02-13 | 4.843 | 34,612,498 | -37,132 | 4.58% | 167,620,744 |
| 2018-02-14 | 2018-02-12 | 4.785 | 34,649,630 | +40,570 | 4.59% | 165,784,944 |
| 2018-02-13 | 2018-02-09 | 4.785 | 34,609,060 | -4,813 | 4.58% | 165,590,832 |
| 2018-02-12 | 2018-02-08 | 4.857 | 34,613,873 | -1,376 | 4.58% | 168,130,789 |
| 2018-02-09 | 2018-02-07 | 4.915 | 34,615,249 | +688 | 4.59% | 170,151,095 |
| 2018-02-08 | 2018-02-06 | 4.857 | 34,614,561 | -32,593 | 4.59% | 168,134,130 |
| 2018-02-07 | 2018-02-05 | 4.988 | 34,647,154 | +15,196 | 4.59% | 172,827,272 |
| 2018-02-05 | 2018-02-01 | 5.061 | 34,631,958 | -2,341,103 | 4.59% | 175,269,714 |
| 2018-02-02 | 2018-01-31 | 5.046 | 36,973,061 | -64,637 | 4.90% | 186,580,164 |
| 2018-01-31 | 2018-01-29 | 5.046 | 37,037,698 | +83,890 | 4.91% | 186,906,347 |
| 2018-01-30 | 2018-01-26 | 5.581 | 36,953,808 | +31,631 | 4.89% | 206,221,906 |
| 2018-01-29 | 2018-01-25 | 5.550 | 36,922,177 | +1,613,632 | 4.89% | 204,922,525 |
| 2018-01-26 | 2018-01-24 | 5.550 | 35,308,545 | +1,800,627 | 4.89% | 195,966,674 |
| 2018-01-25 | 2018-01-23 | 5.474 | 33,507,918 | -394,586 | 4.64% | 183,425,402 |
| 2018-01-24 | 2018-01-22 | 5.428 | 33,902,504 | -344,605 | 4.70% | 184,038,857 |
| 2018-01-23 | 2018-01-19 | 5.398 | 34,247,109 | -301,200 | 4.74% | 184,868,026 |
| 2018-01-22 | 2018-01-18 | 5.383 | 34,548,309 | -318,300 | 4.78% | 185,968,588 |
| 2018-01-19 | 2018-01-17 | 5.352 | 34,866,609 | -261,742 | 4.83% | 186,621,601 |
| 2018-01-18 | 2018-01-16 | 5.352 | 35,128,351 | -60,503 | 4.87% | 188,022,560 |
| 2018-01-17 | 2018-01-15 | 5.352 | 35,188,854 | -345,921 | 4.87% | 188,346,399 |
| 2018-01-16 | 2018-01-12 | 5.352 | 35,534,775 | -332,767 | 4.92% | 190,197,922 |
| 2018-01-15 | 2018-01-11 | 5.368 | 35,867,542 | -265,688 | 4.97% | 192,524,434 |
| 2018-01-12 | 2018-01-10 | 5.368 | 36,133,230 | -309,487 | 5.00% | 193,950,555 |
| 2018-01-11 | 2018-01-09 | 5.352 | 36,442,717 | +47,350 | 5.05% | 195,057,632 |
| 2018-01-10 | 2018-01-08 | 5.337 | 36,395,367 | -13,810 | 5.04% | 194,250,773 |
| 2018-01-09 | 2018-01-05 | 5.368 | 36,409,177 | +13,153 | 5.04% | 195,431,742 |
| 2018-01-08 | 2018-01-04 | 5.322 | 36,396,024 | -395,244 | 5.04% | 193,700,848 |
| 2018-01-05 | 2018-01-03 | 5.322 | 36,791,268 | -259,112 | 5.10% | 195,804,350 |
| 2018-01-04 | 2018-01-02 | 5.307 | 37,050,380 | -406,423 | 5.13% | 196,619,971 |
| 2018-01-03 | 2017-12-29 | 5.246 | 37,456,803 | -463,639 | 5.19% | 196,498,544 |
| 2018-01-02 | 2017-12-28 | 5.276 | 37,920,442 | -786,541 | 5.25% | 200,084,018 |
| 2017-12-29 | 2017-12-27 | 5.276 | 38,706,983 | -3,288 | 5.36% | 204,234,136 |
| 2017-12-28 | 2017-12-22 | 5.109 | 38,710,271 | -41,432 | 5.36% | 197,776,654 |
| 2017-12-27 | 2017-12-21 | 5.109 | 38,751,703 | +21,045 | 5.37% | 197,988,336 |
| 2017-12-22 | 2017-12-20 | 5.094 | 38,730,658 | +27,621 | 5.36% | 197,291,883 |
| 2017-12-21 | 2017-12-19 | 5.094 | 38,703,037 | +15,783 | 5.36% | 197,151,183 |
| 2017-12-20 | 2017-12-18 | 5.109 | 38,687,254 | +3,946 | 5.36% | 197,659,056 |
| 2017-12-19 | 2017-12-15 | 5.140 | 38,683,308 | -586,618 | 5.36% | 198,815,318 |
| 2017-12-18 | 2017-12-14 | 5.124 | 39,269,926 | -130,213 | 5.44% | 201,233,147 |
| 2017-12-11 | 2017-12-07 | 5.155 | 39,400,139 | -3,946 | 5.46% | 203,098,627 |
| 2017-12-07 | 2017-12-05 | 5.155 | 39,404,085 | -1,316 | 5.46% | 203,118,968 |
| 2017-12-04 | 2017-11-30 | 5.185 | 39,405,401 | -1,315 | 5.46% | 204,324,133 |
| 2017-11-23 | 2017-11-21 | 5.140 | 39,406,716 | -10,522 | 5.46% | 202,533,319 |
| 2017-11-22 | 2017-11-20 | 5.231 | 39,417,238 | +62,871 | 5.46% | 206,183,623 |
| 2017-11-21 | 2017-11-17 | 5.261 | 39,354,367 | -9,207 | 5.45% | 207,051,588 |
| 2017-11-20 | 2017-11-16 | 5.276 | 39,363,574 | -35,513 | 5.45% | 207,698,583 |
| 2017-11-17 | 2017-11-15 | 5.276 | 39,399,087 | -3,946 | 5.46% | 207,885,964 |
| 2017-11-16 | 2017-11-14 | 5.292 | 39,403,033 | -19,729 | 5.46% | 208,505,940 |
| 2017-11-15 | 2017-11-13 | 5.292 | 39,422,762 | -73,656 | 5.46% | 208,610,338 |
| 2017-11-14 | 2017-11-10 | 5.292 | 39,496,418 | -48,666 | 5.47% | 209,000,098 |
| 2017-11-09 | 2017-11-07 | 5.322 | 39,545,084 | -7,892 | 5.48% | 210,460,250 |
| 2017-11-07 | 2017-11-03 | 5.322 | 39,552,976 | -73,656 | 5.48% | 210,502,251 |
| 2017-11-06 | 2017-11-02 | 5.337 | 39,626,632 | -52,611 | 5.49% | 211,496,806 |
| 2017-11-03 | 2017-11-01 | 5.368 | 39,679,243 | -74,972 | 5.50% | 212,984,314 |
| 2017-11-02 | 2017-10-31 | 5.352 | 39,754,215 | -56,557 | 5.51% | 212,782,242 |
| 2017-11-01 | 2017-10-30 | 5.352 | 39,810,772 | -9,207 | 5.51% | 213,084,960 |
| 2017-10-31 | 2017-10-27 | 5.337 | 39,819,979 | -78,917 | 5.51% | 212,528,745 |
| 2017-10-30 | 2017-10-26 | 5.337 | 39,898,896 | -26,306 | 5.53% | 212,949,944 |
| 2017-10-27 | 2017-10-25 | 5.337 | 39,925,202 | -122,322 | 5.53% | 213,090,346 |
| 2017-10-26 | 2017-10-24 | 5.352 | 40,047,524 | -213,076 | 5.55% | 214,352,162 |
| 2017-10-24 | 2017-10-20 | 5.368 | 40,260,600 | -22,360 | 5.58% | 216,104,835 |
| 2017-10-23 | 2017-10-19 | 5.337 | 40,282,960 | -151,258 | 5.58% | 214,999,786 |
| 2017-10-20 | 2017-10-18 | 5.383 | 40,434,218 | -85,494 | 5.60% | 217,651,591 |
| 2017-10-19 | 2017-10-17 | 5.383 | 40,519,712 | -65,764 | 5.61% | 218,111,793 |
| 2017-10-18 | 2017-10-16 | 5.383 | 40,585,476 | -199,923 | 5.62% | 218,465,791 |
| 2017-10-17 | 2017-10-13 | 5.413 | 40,785,399 | -101,278 | 5.65% | 220,782,298 |
| 2017-10-16 | 2017-10-12 | 5.413 | 40,886,677 | -368,280 | 5.66% | 221,330,543 |
| 2017-10-13 | 2017-10-11 | 5.444 | 41,254,957 | -46,035 | 5.71% | 224,578,771 |
| 2017-10-12 | 2017-10-10 | 5.444 | 41,300,992 | -164,411 | 5.72% | 224,829,371 |
| 2017-10-06 | 2017-10-03 | 5.444 | 41,465,403 | +1,316 | 5.74% | 225,724,371 |
| 2017-09-06 | 2017-09-04 | 5.413 | 41,464,087 | -69,119 | 5.74% | 224,456,218 |
| 2017-09-05 | 2017-09-01 | 5.459 | 41,533,206 | +69,119 | 5.75% | 226,725,015 |
| 2017-07-28 | 2017-07-26 | 5.489 | 41,464,087 | -415,631 | 5.74% | 227,608,693 |
| 2017-07-27 | 2017-07-25 | 5.489 | 41,879,718 | +21,045 | 5.80% | 229,890,215 |
| 2017-07-26 | 2017-07-24 | 5.474 | 41,858,673 | +56,557 | 5.80% | 229,138,197 |
| 2017-07-25 | 2017-07-21 | 5.520 | 41,802,116 | -1,315 | 5.79% | 230,735,504 |
| 2017-07-20 | 2017-07-18 | 5.810 | 41,803,431 | +557,379 | 5.79% | 242,880,337 |
| 2017-07-19 | 2017-07-17 | 5.810 | 41,246,052 | +413,982 | 5.79% | 239,641,933 |
| 2017-07-17 | 2017-07-13 | 5.548 | 40,832,070 | +36,337 | 5.73% | 226,538,999 |
| 2017-07-14 | 2017-07-12 | 5.548 | 40,795,733 | +24,657 | 5.73% | 226,337,399 |
| 2017-07-13 | 2017-07-11 | 5.486 | 40,771,076 | -82,926 | 5.72% | 223,687,260 |
| 2017-07-12 | 2017-07-10 | 5.486 | 40,854,002 | +24,657 | 5.73% | 224,142,227 |
| 2017-07-06 | 2017-07-04 | 5.440 | 40,829,345 | +7,787 | 5.73% | 222,119,249 |
| 2017-07-05 | 2017-07-03 | 5.471 | 40,821,558 | +9,084 | 5.73% | 223,335,113 |
| 2017-07-04 | 2017-06-30 | 5.471 | 40,812,474 | +2,595 | 5.73% | 223,285,414 |
| 2017-06-22 | 2017-06-20 | 5.456 | 40,809,879 | -1,297 | 5.73% | 222,642,284 |
| 2017-06-20 | 2017-06-16 | 5.440 | 40,811,176 | -1,298 | 5.73% | 222,020,407 |
| 2017-06-19 | 2017-06-15 | 5.440 | 40,812,474 | -1,298 | 5.73% | 222,027,468 |
| 2017-06-09 | 2017-06-07 | 5.502 | 40,813,772 | -2,595 | 5.73% | 224,550,501 |
| 2017-06-07 | 2017-06-05 | 5.486 | 40,816,367 | +1,297 | 5.73% | 223,935,746 |
| 2017-06-06 | 2017-06-02 | 5.471 | 40,815,070 | +68,651 | 5.73% | 223,299,617 |
| 2017-06-02 | 2017-05-31 | 5.471 | 40,746,419 | -1,297 | 5.72% | 222,924,026 |
| 2017-05-31 | 2017-05-26 | 5.440 | 40,747,716 | -18,169 | 5.72% | 221,675,172 |
| 2017-05-26 | 2017-05-24 | 5.425 | 40,765,885 | -73,972 | 5.72% | 221,145,760 |
| 2017-05-25 | 2017-05-23 | 5.440 | 40,839,857 | -70,532 | 5.73% | 222,176,437 |
| 2017-05-24 | 2017-05-22 | 5.425 | 40,910,389 | +70,532 | 5.74% | 221,929,662 |
| 2017-05-23 | 2017-05-19 | 5.409 | 40,839,857 | -1,297 | 5.73% | 220,917,647 |
| 2017-05-18 | 2017-05-16 | 5.456 | 40,841,154 | +66,185 | 5.73% | 222,812,907 |
| 2017-05-11 | 2017-05-09 | 5.548 | 40,774,969 | -72,191 | 5.72% | 226,222,199 |
| 2017-05-05 | 2017-05-02 | 5.548 | 40,847,160 | -3,893 | 5.73% | 226,622,719 |
| 2017-04-28 | 2017-04-26 | 5.517 | 40,851,053 | -1,298 | 5.73% | 225,385,183 |
| 2017-04-27 | 2017-04-25 | 5.533 | 40,852,351 | -1,298 | 5.73% | 226,021,932 |
| 2017-04-25 | 2017-04-21 | 5.548 | 40,853,649 | +1,298 | 5.73% | 226,658,721 |
| 2017-04-24 | 2017-04-20 | 5.548 | 40,852,351 | -2,595 | 5.73% | 226,651,519 |
| 2017-04-19 | 2017-04-13 | 5.594 | 40,854,946 | -1,298 | 5.73% | 228,554,799 |
| 2017-04-13 | 2017-04-11 | 5.548 | 40,856,244 | +5,191 | 5.73% | 226,673,118 |
| 2017-04-12 | 2017-04-10 | 5.579 | 40,851,053 | -42,826 | 5.73% | 227,903,453 |
| 2017-04-11 | 2017-04-07 | 5.548 | 40,893,879 | -37,635 | 5.74% | 226,881,919 |
| 2017-04-10 | 2017-04-06 | 5.610 | 40,931,514 | -68,780 | 5.75% | 229,613,951 |
| 2017-04-07 | 2017-04-05 | 5.625 | 41,000,294 | -42,826 | 5.76% | 230,631,654 |
| 2017-04-06 | 2017-04-03 | 5.579 | 41,043,120 | -73,972 | 5.76% | 228,974,973 |
| 2017-04-05 | 2017-03-31 | 5.533 | 41,117,092 | -1,297 | 5.77% | 227,486,652 |
| 2017-04-03 | 2017-03-30 | 5.533 | 41,118,389 | -1,298 | 5.77% | 227,493,828 |
| 2017-03-31 | 2017-03-29 | 5.517 | 41,119,687 | -3,893 | 5.77% | 226,867,302 |
| 2017-03-30 | 2017-03-28 | 5.517 | 41,123,580 | -7,787 | 5.77% | 226,888,780 |
| 2017-03-29 | 2017-03-27 | 5.533 | 41,131,367 | -19,466 | 5.77% | 227,565,631 |
| 2017-03-28 | 2017-03-24 | 5.548 | 41,150,833 | -16,871 | 5.78% | 228,307,517 |
| 2017-03-27 | 2017-03-23 | 5.548 | 41,167,704 | -9,084 | 5.78% | 228,401,118 |
| 2017-03-24 | 2017-03-22 | 5.563 | 41,176,788 | -9,084 | 5.78% | 229,086,104 |
| 2017-03-23 | 2017-03-21 | 5.548 | 41,185,872 | +10,382 | 5.78% | 228,501,915 |
| 2017-03-22 | 2017-03-20 | 5.579 | 41,175,490 | -2,596 | 5.78% | 229,713,451 |
| 2017-03-21 | 2017-03-17 | 5.610 | 41,178,086 | -10,382 | 5.78% | 230,997,148 |
| 2017-03-20 | 2017-03-16 | 5.579 | 41,188,468 | -83,835 | 5.78% | 229,785,853 |
| 2017-03-17 | 2017-03-15 | 5.563 | 41,272,303 | -1,297 | 5.79% | 229,617,500 |
| 2017-03-16 | 2017-03-14 | 5.563 | 41,273,600 | -3,894 | 5.79% | 229,624,716 |
| 2017-03-15 | 2017-03-13 | 5.579 | 41,277,494 | -11,679 | 5.79% | 230,282,519 |
| 2017-03-14 | 2017-03-10 | 5.517 | 41,289,173 | -111,798 | 5.80% | 227,802,397 |
| 2017-03-13 | 2017-03-09 | 5.533 | 41,400,971 | -83,056 | 5.81% | 229,057,256 |
| 2017-03-10 | 2017-03-08 | 5.579 | 41,484,027 | -234,893 | 5.82% | 231,434,744 |
| 2017-03-09 | 2017-03-07 | 5.502 | 41,718,920 | -224,024 | 5.86% | 229,530,473 |
| 2017-03-08 | 2017-03-06 | 5.502 | 41,942,944 | -312,758 | 5.89% | 230,763,016 |
| 2017-03-07 | 2017-03-03 | 5.394 | 42,255,702 | -279,016 | 5.93% | 227,925,252 |
| 2017-03-06 | 2017-03-02 | 5.394 | 42,534,718 | -360,774 | 5.97% | 229,430,251 |
| 2017-03-03 | 2017-03-01 | 5.363 | 42,895,492 | -227,106 | 6.02% | 230,054,099 |
| 2017-03-02 | 2017-02-28 | 5.363 | 43,122,598 | -80,461 | 6.05% | 231,272,098 |
| 2017-03-01 | 2017-02-27 | 5.379 | 43,203,059 | -232,297 | 6.06% | 232,369,436 |
| 2017-02-28 | 2017-02-24 | 5.379 | 43,435,356 | -227,106 | 6.10% | 233,618,855 |
| 2017-02-27 | 2017-02-23 | 5.394 | 43,662,462 | -350,393 | 6.13% | 235,513,249 |
| 2017-02-24 | 2017-02-22 | 5.394 | 44,012,855 | -120,690 | 6.18% | 237,403,252 |
| 2017-02-23 | 2017-02-21 | 5.379 | 44,133,545 | -84,354 | 6.19% | 237,374,093 |
| 2017-02-22 | 2017-02-20 | 5.363 | 44,217,899 | -50,612 | 6.21% | 237,146,340 |
| 2017-02-21 | 2017-02-17 | 5.379 | 44,268,511 | +10,382 | 6.21% | 238,100,014 |
| 2017-02-20 | 2017-02-16 | 5.440 | 44,258,129 | -112,904 | 6.21% | 240,772,474 |
| 2017-02-17 | 2017-02-15 | 5.394 | 44,371,033 | -404,898 | 6.23% | 239,335,247 |
| 2017-02-16 | 2017-02-14 | 5.379 | 44,775,931 | -157,028 | 6.29% | 240,829,193 |
| 2017-02-15 | 2017-02-13 | 5.363 | 44,932,959 | -66,185 | 6.31% | 240,981,300 |
| 2017-02-14 | 2017-02-10 | 5.363 | 44,999,144 | -89,545 | 6.32% | 241,336,258 |
| 2017-02-13 | 2017-02-09 | 5.286 | 45,088,689 | -142,752 | 6.33% | 238,342,125 |
| 2017-02-10 | 2017-02-08 | 5.255 | 45,231,441 | -53,208 | 6.35% | 237,702,572 |
| 2017-02-06 | 2017-02-02 | 5.209 | 45,284,649 | +27,253 | 6.36% | 235,888,509 |
| 2017-02-02 | 2017-01-27 | 5.224 | 45,257,396 | +10,382 | 6.35% | 236,444,022 |
| 2017-01-26 | 2017-01-24 | 5.633 | 45,247,014 | +19,466 | 6.35% | 254,867,601 |
| 2017-01-25 | 2017-01-23 | 5.681 | 45,227,548 | +1,669,086 | 6.35% | 256,929,186 |
| 2017-01-18 | 2017-01-16 | 5.457 | 43,558,462 | -464,934 | 6.35% | 237,688,932 |
| 2017-01-17 | 2017-01-13 | 5.489 | 44,023,396 | -721,147 | 6.42% | 241,634,925 |
| 2017-01-16 | 2017-01-12 | 5.537 | 44,744,543 | -261,213 | 6.52% | 247,741,190 |
| 2017-01-13 | 2017-01-11 | 5.585 | 45,005,756 | -114,983 | 6.56% | 251,348,057 |
| 2017-01-12 | 2017-01-10 | 5.585 | 45,120,739 | -31,246 | 6.58% | 251,990,214 |
| 2017-01-11 | 2017-01-09 | 5.537 | 45,151,985 | -54,992 | 6.58% | 249,997,111 |
| 2017-01-10 | 2017-01-06 | 5.617 | 45,206,977 | -463,684 | 6.59% | 253,918,666 |
| 2017-01-09 | 2017-01-05 | 5.617 | 45,670,661 | -539,922 | 6.66% | 256,523,087 |
| 2017-01-05 | 2017-01-03 | 5.649 | 46,210,583 | -27,497 | 6.74% | 261,034,672 |
| 2017-01-04 | 2016-12-30 | 5.601 | 46,238,080 | -1,249 | 6.74% | 258,970,253 |
| 2017-01-03 | 2016-12-29 | 5.569 | 46,239,329 | -2,500 | 6.74% | 257,497,378 |
| 2016-12-29 | 2016-12-23 | 5.361 | 46,241,829 | -191,223 | 6.74% | 247,891,625 |
| 2016-12-28 | 2016-12-22 | 5.377 | 46,433,052 | -154,978 | 6.77% | 249,659,762 |
| 2016-12-23 | 2016-12-21 | 5.361 | 46,588,030 | -88,737 | 6.79% | 249,747,528 |
| 2016-12-22 | 2016-12-20 | 5.361 | 46,676,767 | -157,477 | 6.80% | 250,223,226 |
| 2016-12-20 | 2016-12-16 | 5.393 | 46,834,244 | -43,744 | 6.83% | 252,566,333 |
| 2016-12-16 | 2016-12-14 | 5.409 | 46,877,988 | -68,740 | 6.83% | 253,552,390 |
| 2016-12-14 | 2016-12-12 | 5.393 | 46,946,728 | -56,242 | 6.84% | 253,172,934 |
| 2016-12-09 | 2016-12-07 | 5.377 | 47,002,970 | -43,744 | 6.85% | 252,724,079 |
| 2016-12-08 | 2016-12-06 | 5.441 | 47,046,714 | -21,247 | 6.86% | 255,970,700 |
| 2016-12-07 | 2016-12-05 | 5.409 | 47,067,961 | -62,491 | 6.86% | 254,579,910 |
| 2016-12-05 | 2016-12-01 | 5.441 | 47,130,452 | -127,482 | 6.87% | 256,426,300 |
| 2016-12-02 | 2016-11-30 | 5.441 | 47,257,934 | -152,478 | 6.89% | 257,119,901 |
| 2016-12-01 | 2016-11-29 | 5.441 | 47,410,412 | -263,712 | 6.91% | 257,949,500 |
| 2016-11-30 | 2016-11-28 | 5.505 | 47,674,124 | -86,238 | 6.95% | 262,435,878 |
| 2016-11-29 | 2016-11-25 | 5.521 | 47,760,362 | -226,218 | 6.96% | 263,674,875 |
| 2016-11-28 | 2016-11-24 | 5.521 | 47,986,580 | -1,689,758 | 6.99% | 264,923,777 |
| 2016-11-24 | 2016-11-22 | 5.569 | 49,676,338 | +1,250 | 7.24% | 276,637,379 |
| 2016-11-18 | 2016-11-16 | 5.521 | 49,675,088 | -1,074,847 | 7.24% | 274,245,673 |
| 2016-11-17 | 2016-11-15 | 5.521 | 50,749,935 | -1,423,546 | 7.40% | 280,179,677 |
| 2016-10-05 | 2016-10-03 | 5.649 | 52,173,481 | -1,250 | 7.60% | 294,717,933 |
| 2016-08-31 | 2016-08-29 | 5.361 | 52,174,731 | -3,750 | 7.60% | 279,696,524 |
| 2016-08-29 | 2016-08-25 | 5.409 | 52,178,481 | -1,249 | 7.61% | 282,221,552 |
| 2016-08-25 | 2016-08-23 | 5.361 | 52,179,730 | +1,249 | 7.61% | 279,723,323 |
| 2016-08-23 | 2016-08-19 | 5.409 | 52,178,481 | +1,250 | 7.61% | 282,221,552 |
| 2016-08-19 | 2016-08-17 | 5.409 | 52,177,231 | -1,250 | 7.60% | 282,214,791 |
| 2016-08-18 | 2016-08-16 | 5.361 | 52,178,481 | +1,250 | 7.61% | 279,716,627 |
| 2016-08-17 | 2016-08-15 | 5.409 | 52,177,231 | +1,250 | 7.60% | 282,214,791 |
| 2016-08-16 | 2016-08-12 | 5.329 | 52,175,981 | +1,250 | 7.60% | 278,033,355 |
| 2016-08-12 | 2016-08-10 | 5.281 | 52,174,731 | +1,250 | 7.60% | 275,521,949 |
| 2016-08-10 | 2016-08-08 | 5.201 | 52,173,481 | -1,250 | 7.60% | 271,340,874 |
| 2016-08-09 | 2016-08-05 | 5.201 | 52,174,731 | -652,407 | 7.60% | 271,347,374 |
| 2016-08-08 | 2016-08-04 | 5.265 | 52,827,138 | -114,983 | 7.70% | 278,121,796 |
| 2016-08-05 | 2016-08-03 | 5.281 | 52,942,121 | -61,242 | 7.72% | 279,574,348 |
| 2016-08-04 | 2016-08-01 | 5.281 | 53,003,363 | -3,749 | 7.73% | 279,897,752 |
| 2016-08-03 | 2016-07-29 | 5.233 | 53,007,112 | -396,194 | 7.73% | 277,372,844 |
| 2016-08-01 | 2016-07-28 | 5.281 | 53,403,306 | -67,490 | 7.78% | 282,009,753 |
| 2016-07-29 | 2016-07-27 | 5.281 | 53,470,796 | -93,736 | 7.79% | 282,366,151 |
| 2016-07-28 | 2016-07-26 | 5.265 | 53,564,532 | -381,196 | 7.81% | 282,003,992 |
| 2016-07-27 | 2016-07-25 | 5.329 | 53,945,728 | -104,985 | 7.86% | 287,463,915 |
| 2016-07-26 | 2016-07-22 | 5.361 | 54,050,713 | +2,500 | 7.88% | 289,753,225 |
| 2016-07-20 | 2016-07-18 | 5.313 | 54,048,213 | +937 | 7.88% | 287,145,138 |
| 2016-07-18 | 2016-07-14 | 5.297 | 54,047,276 | -2,500 | 7.88% | 286,275,280 |
| 2016-07-15 | 2016-07-13 | 5.458 | 54,049,776 | +1,250 | 7.88% | 295,003,048 |
| 2016-07-14 | 2016-07-12 | 5.458 | 54,048,526 | +804,294 | 7.88% | 294,996,226 |
| 2016-07-05 | 2016-06-30 | 5.409 | 53,244,232 | +1,231 | 7.88% | 288,011,698 |
| 2016-06-07 | 2016-06-03 | 5.539 | 53,243,001 | +17,237 | 7.88% | 294,924,080 |
| 2016-05-16 | 2016-05-12 | 5.685 | 53,225,764 | +22,162 | 7.87% | 302,610,000 |
| 2016-05-05 | 2016-05-03 | 5.750 | 53,203,602 | -338 | 7.87% | 305,940,960 |
| 2016-03-04 | 2016-03-02 | 5.507 | 53,203,940 | -36,937 | 7.87% | 292,979,222 |
| 2016-02-16 | 2016-02-12 | 5.247 | 53,240,877 | +1,232 | 7.88% | 279,345,095 |
| 2016-02-12 | 2016-02-05 | 5.442 | 53,239,645 | +6,156 | 7.88% | 289,716,537 |
| 2016-02-05 | 2016-02-03 | 5.604 | 53,233,489 | -92,342 | 7.88% | 298,330,293 |
| 2016-01-28 | 2016-01-26 | 5.426 | 53,325,831 | -1,231 | 7.89% | 289,319,314 |
| 2016-01-22 | 2016-01-20 | 5.263 | 53,327,062 | +1,231 | 7.89% | 280,663,538 |
| 2016-01-21 | 2016-01-19 | 5.572 | 53,325,831 | +1,231 | 7.89% | 297,115,343 |
| 2016-01-20 | 2016-01-18 | 5.426 | 53,324,600 | -1,231 | 7.89% | 289,312,635 |
| 2016-01-18 | 2016-01-14 | 5.984 | 53,325,831 | +1,936,413 | 7.89% | 319,097,384 |
| 2016-01-15 | 2016-01-13 | 6.102 | 51,389,418 | +1,186 | 7.89% | 313,573,627 |
| 2016-01-13 | 2016-01-11 | 6.018 | 51,388,232 | -1,186 | 7.89% | 309,235,362 |
| 2016-01-05 | 2015-12-31 | 6.237 | 51,389,418 | +1,186 | 7.89% | 320,503,431 |
| 2015-12-04 | 2015-12-02 | 6.119 | 51,388,232 | -1,186 | 7.89% | 314,432,595 |
| 2015-12-02 | 2015-11-30 | 6.102 | 51,389,418 | -1,187 | 7.89% | 313,573,627 |
| 2015-11-30 | 2015-11-26 | 6.186 | 51,390,605 | -2,373 | 7.89% | 317,912,097 |
| 2015-11-27 | 2015-11-25 | 6.169 | 51,392,978 | -2,373 | 7.89% | 317,060,492 |
| 2015-11-25 | 2015-11-23 | 6.220 | 51,395,351 | +1,187 | 7.89% | 319,674,108 |
| 2015-11-24 | 2015-11-20 | 6.304 | 51,394,164 | +123,397 | 7.89% | 323,998,252 |
| 2015-11-23 | 2015-11-19 | 6.321 | 51,270,767 | -2,373 | 7.87% | 324,084,560 |
| 2015-11-19 | 2015-11-17 | 6.220 | 51,273,140 | -1,186 | 7.87% | 318,913,967 |
| 2015-11-18 | 2015-11-16 | 6.186 | 51,274,326 | +3,885 | 7.87% | 317,192,773 |
| 2015-11-13 | 2015-11-11 | 6.169 | 51,270,441 | +15,425 | 7.87% | 316,304,520 |
| 2015-08-13 | 2015-08-11 | 6.591 | 51,255,016 | -340,530 | 7.87% | 337,808,358 |
| 2015-08-12 | 2015-08-10 | 6.540 | 51,595,546 | -43,901 | 7.92% | 337,443,601 |
| 2015-08-11 | 2015-08-07 | 6.591 | 51,639,447 | -80,683 | 7.93% | 340,342,041 |
| 2015-08-10 | 2015-08-06 | 6.540 | 51,720,130 | -35,595 | 7.94% | 338,258,402 |
| 2015-08-07 | 2015-08-05 | 6.557 | 51,755,725 | -136,449 | 7.95% | 339,363,599 |
| 2015-08-06 | 2015-08-04 | 6.608 | 51,892,174 | -107,973 | 7.97% | 342,882,399 |
| 2015-08-05 | 2015-08-03 | 6.641 | 52,000,147 | -128,143 | 7.98% | 345,348,880 |
| 2015-08-04 | 2015-07-31 | 6.591 | 52,128,290 | -96,108 | 8.00% | 343,563,877 |
| 2015-08-03 | 2015-07-30 | 6.574 | 52,224,398 | -113,905 | 8.02% | 343,317,000 |
| 2015-07-31 | 2015-07-29 | 6.709 | 52,338,303 | -103,227 | 8.04% | 351,123,558 |
| 2015-07-15 | 2015-07-13 | 6.440 | 52,441,530 | +697,361 | 8.05% | 337,744,199 |
| 2015-06-05 | 2015-06-03 | 6.885 | 51,744,169 | -60,878 | 8.05% | 356,235,878 |
| 2015-06-04 | 2015-06-02 | 6.885 | 51,805,047 | -76,098 | 8.06% | 356,654,997 |
| 2015-06-03 | 2015-06-01 | 6.936 | 51,881,145 | -87,805 | 8.07% | 359,837,798 |
| 2015-06-02 | 2015-05-29 | 6.867 | 51,968,950 | -81,952 | 8.09% | 356,895,597 |
| 2015-06-01 | 2015-05-28 | 6.885 | 52,050,902 | -101,854 | 8.10% | 358,347,600 |
| 2015-05-29 | 2015-05-27 | 7.055 | 52,152,756 | -70,244 | 8.11% | 367,958,220 |
| 2015-05-28 | 2015-05-26 | 7.021 | 52,223,000 | -147,513 | 8.13% | 366,669,540 |
| 2015-05-27 | 2015-05-22 | 6.936 | 52,370,513 | -156,878 | 8.15% | 363,231,962 |
| 2015-05-26 | 2015-05-21 | 6.833 | 52,527,391 | -65,561 | 8.17% | 358,935,998 |
| 2015-05-22 | 2015-05-20 | 6.902 | 52,592,952 | -106,537 | 8.18% | 362,977,837 |
| 2015-05-21 | 2015-05-19 | 6.936 | 52,699,489 | -105,367 | 8.20% | 365,513,677 |
| 2015-05-20 | 2015-05-18 | 6.867 | 52,804,856 | -14,048 | 8.22% | 362,636,163 |
| 2015-05-19 | 2015-05-15 | 6.902 | 52,818,904 | -97,172 | 8.22% | 364,537,277 |
| 2015-05-18 | 2015-05-14 | 6.885 | 52,916,076 | -31,609 | 8.23% | 364,303,943 |
| 2015-05-15 | 2015-05-13 | 6.919 | 52,947,685 | -88,976 | 8.24% | 366,330,597 |
| 2015-05-14 | 2015-05-12 | 6.902 | 53,036,661 | -77,269 | 8.25% | 366,040,158 |
| 2015-05-13 | 2015-05-11 | 6.902 | 53,113,930 | -67,902 | 8.26% | 366,573,441 |
| 2015-05-11 | 2015-05-07 | 6.867 | 53,181,832 | +3,512 | 8.27% | 365,225,037 |
| 2015-03-16 | 2015-03-12 | 6.252 | 53,178,320 | +3,512 | 8.27% | 332,496,358 |
| 2015-02-11 | 2015-02-09 | 6.235 | 53,174,808 | -14,049 | 8.27% | 331,566,000 |
| 2015-02-10 | 2015-02-06 | 6.252 | 53,188,857 | -35,122 | 8.28% | 332,562,241 |
| 2015-02-06 | 2015-02-04 | 6.270 | 53,223,979 | -1,171 | 8.28% | 333,691,080 |
| 2015-02-05 | 2015-02-03 | 6.252 | 53,225,150 | -10,536 | 8.28% | 332,789,162 |
| 2015-02-04 | 2015-02-02 | 6.287 | 53,235,686 | -45,659 | 8.28% | 334,673,918 |
| 2015-02-03 | 2015-01-30 | 6.304 | 53,281,345 | -71,415 | 8.29% | 335,871,180 |
| 2015-01-30 | 2015-01-28 | 6.304 | 53,352,760 | -21,073 | 8.30% | 336,321,361 |
| 2015-01-29 | 2015-01-27 | 6.321 | 53,373,833 | -139,318 | 8.30% | 337,365,999 |
| 2015-01-27 | 2015-01-23 | 6.321 | 53,513,151 | -16,390 | 8.33% | 338,246,602 |
| 2015-01-22 | 2015-01-20 | 6.321 | 53,529,541 | -44,488 | 8.33% | 338,350,200 |
| 2015-01-21 | 2015-01-19 | 6.235 | 53,574,029 | -7,024 | 8.34% | 334,055,301 |
| 2015-01-20 | 2015-01-16 | 6.753 | 53,581,053 | -53,854 | 8.34% | 361,856,231 |
| 2015-01-19 | 2015-01-15 | 6.683 | 53,634,907 | +1,388,581 | 8.35% | 358,446,807 |
| 2015-01-16 | 2015-01-14 | 6.771 | 52,246,326 | -21,607 | 8.37% | 353,761,098 |
| 2015-01-13 | 2015-01-09 | 6.613 | 52,267,933 | +5,686 | 8.37% | 345,634,239 |
| 2014-07-11 | 2014-07-09 | 6.632 | 52,262,247 | +702,449 | 8.37% | 346,578,391 |
| 2014-04-22 | 2014-04-16 | 6.703 | 51,559,798 | -19,072 | 8.37% | 345,596,643 |
| 2014-04-08 | 2014-04-04 | 6.703 | 51,578,870 | -7,854 | 8.37% | 345,724,479 |
| 2014-04-07 | 2014-04-03 | 6.828 | 51,586,724 | -35,901 | 8.38% | 352,214,463 |
| 2014-03-21 | 2014-03-19 | 6.418 | 51,622,625 | +14,585 | 8.38% | 331,293,601 |
| 2014-03-17 | 2014-03-13 | 6.614 | 51,608,040 | -88,631 | 8.38% | 341,320,001 |
| 2014-03-14 | 2014-03-12 | 6.685 | 51,696,671 | -12,341 | 8.39% | 345,592,499 |
| 2014-03-13 | 2014-03-11 | 6.667 | 51,709,012 | -17,951 | 8.40% | 344,753,199 |
| 2014-03-12 | 2014-03-10 | 6.632 | 51,726,963 | -41,511 | 8.40% | 343,028,642 |
| 2014-03-11 | 2014-03-07 | 6.703 | 51,768,474 | -6,731 | 8.41% | 346,995,363 |
| 2014-03-07 | 2014-03-05 | 6.649 | 51,775,205 | -6,732 | 8.41% | 344,271,540 |
| 2014-03-06 | 2014-03-04 | 6.649 | 51,781,937 | -11,219 | 8.41% | 344,316,303 |
| 2014-03-05 | 2014-03-03 | 6.649 | 51,793,156 | -25,804 | 8.41% | 344,390,902 |
| 2014-03-04 | 2014-02-28 | 6.738 | 51,818,960 | -57,217 | 8.41% | 349,181,282 |
| 2014-03-03 | 2014-02-27 | 6.774 | 51,876,177 | -41,511 | 8.42% | 351,416,398 |
| 2014-02-28 | 2014-02-26 | 6.828 | 51,917,688 | -17,951 | 8.43% | 354,474,159 |
| 2014-02-21 | 2014-02-19 | 6.667 | 51,935,639 | -51,608 | 8.43% | 346,264,162 |
| 2014-02-20 | 2014-02-18 | 6.649 | 51,987,247 | -28,048 | 8.44% | 345,681,481 |
| 2014-02-19 | 2014-02-17 | 6.667 | 52,015,295 | -90,875 | 8.45% | 346,795,242 |
| 2014-02-18 | 2014-02-14 | 6.649 | 52,106,170 | -49,364 | 8.46% | 346,472,242 |
| 2014-02-04 | 2014-01-28 | 6.685 | 52,155,534 | -29,170 | 8.47% | 348,660,001 |
| 2014-01-29 | 2014-01-27 | 6.738 | 52,184,704 | -37,023 | 8.47% | 351,645,842 |
| 2014-01-28 | 2014-01-24 | 6.774 | 52,221,727 | -7,853 | 8.48% | 353,757,201 |
| 2014-01-27 | 2014-01-23 | 6.899 | 52,229,580 | -29,170 | 8.48% | 360,327,959 |
| 2014-01-24 | 2014-01-22 | 7.297 | 52,258,750 | -254,674 | 8.49% | 381,315,676 |
| 2014-01-23 | 2014-01-21 | 7.260 | 52,513,424 | +1,451,376 | 8.53% | 381,248,455 |
| 2014-01-16 | 2014-01-14 | 7.370 | 51,062,048 | +30,545 | 8.53% | 376,328,277 |
| 2013-09-12 | 2013-09-10 | 6.563 | 51,031,503 | -15,273 | 8.52% | 334,937,640 |
| 2013-09-04 | 2013-09-02 | 6.453 | 51,046,776 | +1,445,451 | 8.52% | 329,422,722 |
| 2013-07-08 | 2013-07-04 | 6.637 | 49,601,325 | +688,907 | 8.28% | 329,213,936 |
| 2013-06-27 | 2013-06-25 | 6.321 | 48,912,418 | +4,303 | 8.28% | 309,182,402 |
| 2013-01-29 | 2013-01-25 | 7.214 | 48,908,115 | +74,227 | 8.28% | 352,800,643 |
| 2013-01-28 | 2013-01-24 | 7.306 | 48,833,888 | +110,803 | 8.27% | 356,804,704 |
| 2013-01-25 | 2013-01-23 | 7.496 | 48,723,085 | +228,060 | 8.25% | 365,244,101 |
| 2013-01-24 | 2013-01-22 | 7.401 | 48,495,025 | +1,144,546 | 8.21% | 358,921,107 |
| 2013-01-23 | 2013-01-21 | 7.420 | 47,350,479 | +96,709 | 8.21% | 351,351,000 |
| 2013-01-22 | 2013-01-18 | 7.382 | 47,253,770 | +50,456 | 8.19% | 348,835,278 |
| 2013-01-21 | 2013-01-17 | 7.344 | 47,203,314 | +27,331 | 8.18% | 346,666,603 |
| 2012-12-27 | 2012-12-20 | 7.040 | 47,175,983 | -31,535 | 8.18% | 332,104,601 |
| 2012-12-18 | 2012-12-14 | 7.021 | 47,207,518 | +16,819 | 8.18% | 331,428,418 |
| 2012-12-17 | 2012-12-13 | 6.964 | 47,190,699 | +4,204 | 8.18% | 328,616,757 |
| 2012-12-14 | 2012-12-12 | 6.964 | 47,186,495 | +4,205 | 8.18% | 328,587,482 |
| 2012-12-13 | 2012-12-11 | 6.945 | 47,182,290 | +18,921 | 8.18% | 327,660,500 |
| 2012-12-12 | 2012-12-10 | 6.945 | 47,163,369 | +6,307 | 8.17% | 327,529,102 |
| 2012-12-11 | 2012-12-07 | 6.945 | 47,157,062 | +2,103 | 8.17% | 327,485,303 |
| 2012-12-07 | 2012-12-05 | 6.945 | 47,154,959 | +9,460 | 8.17% | 327,470,698 |
| 2012-11-28 | 2012-11-26 | 6.907 | 47,145,499 | +52,559 | 8.17% | 325,611,003 |
| 2012-11-26 | 2012-11-22 | 6.602 | 47,092,940 | +600,225 | 8.16% | 310,912,003 |
| 2012-07-10 | 2012-07-06 | 6.185 | 46,492,715 | +728,726 | 8.06% | 287,573,015 |
| 2012-04-13 | 2012-04-11 | 6.011 | 45,763,989 | +10,424,658 | 8.06% | 275,104,381 |
| 2012-04-12 | 2012-04-10 | 6.147 | 35,339,331 | -10,533,302 | 6.22% | 217,219,439 |
| 2012-04-05 | 2012-04-02 | 6.108 | 45,872,633 | +625,997 | 8.08% | 280,190,880 |
| 2012-03-20 | 2012-03-16 | 6.437 | 45,246,636 | +68,290 | 7.97% | 291,235,139 |
| 2012-02-27 | 2012-02-23 | 6.881 | 45,178,346 | -68,290 | 7.95% | 310,880,563 |
| 2012-01-20 | 2012-01-18 | 7.103 | 45,246,636 | +1,413,957 | 7.97% | 321,394,043 |
| 2011-12-19 | 2011-12-15 | 6.784 | 43,832,679 | -11,026 | 7.97% | 297,357,202 |
| 2011-12-15 | 2011-12-13 | 6.884 | 43,843,705 | -228,540 | 7.97% | 301,806,001 |
| 2011-11-17 | 2011-11-15 | 6.684 | 44,072,245 | -5,012 | 8.01% | 294,585,597 |
| 2011-11-14 | 2011-11-10 | 6.624 | 44,077,257 | -1,003 | 8.01% | 291,980,718 |
| 2011-09-12 | 2011-09-08 | 7.402 | 44,078,260 | -9,021 | 8.01% | 326,287,083 |
| 2011-09-05 | 2011-09-01 | 7.562 | 44,087,281 | -2,005 | 8.01% | 333,391,140 |
| 2011-08-03 | 2011-08-01 | 9.019 | 44,089,286 | -9,021 | 8.01% | 397,624,403 |
| 2011-07-22 | 2011-07-20 | 8.919 | 44,098,307 | -50,119 | 8.01% | 393,306,360 |
| 2011-07-12 | 2011-07-08 | 9.638 | 44,148,426 | +460,840 | 8.02% | 425,502,212 |
| 2011-07-06 | 2011-07-04 | 9.719 | 43,687,586 | -1,304,359 | 8.02% | 424,584,159 |
| 2011-06-07 | 2011-06-02 | 9.759 | 44,991,945 | +7,935 | 8.26% | 439,075,122 |
| 2011-05-18 | 2011-05-16 | 9.819 | 44,984,010 | +1,152,597 | 8.26% | 441,718,745 |
| 2011-05-17 | 2011-05-13 | 9.819 | 43,831,413 | +33,725 | 8.05% | 430,400,863 |
| 2011-05-16 | 2011-05-12 | 9.779 | 43,797,688 | +135,892 | 8.04% | 428,303,502 |
| 2011-05-13 | 2011-05-11 | 9.900 | 43,661,796 | +24,797 | 8.02% | 432,256,756 |
| 2011-05-12 | 2011-05-09 | 9.719 | 43,636,999 | +9,919 | 8.01% | 424,092,522 |
| 2011-05-11 | 2011-05-06 | 9.779 | 43,627,080 | +37,693 | 8.01% | 426,635,103 |
| 2011-05-09 | 2011-05-05 | 9.880 | 43,589,387 | +29,757 | 8.01% | 430,660,998 |
| 2011-05-06 | 2011-05-04 | 9.840 | 43,559,630 | +15,871 | 8.00% | 428,610,400 |
| 2011-05-04 | 2011-04-29 | 9.779 | 43,543,759 | +257,896 | 8.00% | 425,820,296 |
| 2011-05-03 | 2011-04-28 | 9.779 | 43,285,863 | +60,506 | 7.95% | 423,298,296 |
| 2011-04-29 | 2011-04-27 | 9.840 | 43,225,357 | +48,603 | 7.94% | 425,321,280 |
| 2011-04-28 | 2011-04-26 | 9.840 | 43,176,754 | +35,709 | 7.93% | 424,843,044 |
| 2011-04-27 | 2011-04-21 | 10.041 | 43,141,045 | +140,851 | 7.92% | 433,190,281 |
| 2011-04-20 | 2011-04-18 | 9.779 | 43,000,194 | +209,293 | 7.90% | 420,504,700 |
| 2011-04-19 | 2011-04-15 | 10.021 | 42,790,901 | +172,592 | 7.86% | 428,811,596 |
| 2011-04-18 | 2011-04-14 | 10.041 | 42,618,309 | +148,786 | 7.83% | 427,941,355 |
| 2011-04-14 | 2011-04-12 | 9.819 | 42,469,523 | +14,878 | 7.80% | 417,027,837 |
| 2011-04-11 | 2011-04-07 | 9.961 | 42,454,645 | +1,984 | 7.80% | 422,873,883 |
| 2011-04-06 | 2011-04-01 | 9.779 | 42,452,661 | +1,984 | 7.80% | 415,150,301 |
| 2011-04-04 | 2011-03-31 | 10.182 | 42,450,677 | +24,798 | 7.80% | 432,249,699 |
| 2011-04-01 | 2011-03-30 | 10.082 | 42,425,879 | +39,676 | 7.79% | 427,719,996 |
| 2011-03-31 | 2011-03-29 | 10.061 | 42,386,203 | +22,814 | 7.78% | 426,465,359 |
| 2011-03-22 | 2011-03-18 | 9.235 | 42,363,389 | +112,085 | 7.78% | 391,214,438 |
| 2011-03-17 | 2011-03-15 | 9.678 | 42,251,304 | -81,336 | 7.76% | 408,921,604 |
| 2011-03-16 | 2011-03-14 | 9.981 | 42,332,640 | +81,336 | 7.77% | 422,512,200 |
| 2011-03-11 | 2011-03-09 | 10.182 | 42,251,304 | -1,983 | 7.76% | 430,219,604 |
| 2011-03-10 | 2011-03-08 | 10.082 | 42,253,287 | -992 | 7.76% | 425,979,996 |
| 2011-02-25 | 2011-02-23 | 10.324 | 42,254,279 | +8,927 | 7.76% | 436,213,757 |
| 2011-01-28 | 2011-01-26 | 11.231 | 42,245,352 | +158,705 | 7.76% | 474,452,598 |
| 2011-01-24 | 2011-01-20 | 11.533 | 42,086,647 | +237,066 | 7.73% | 485,399,201 |
| 2011-01-20 | 2011-01-18 | 12.368 | 41,849,581 | +1,119,721 | 7.69% | 517,609,628 |
| 2011-01-10 | 2011-01-06 | 12.140 | 40,729,860 | +150,598 | 7.69% | 494,478,523 |
| 2011-01-07 | 2011-01-05 | 12.182 | 40,579,262 | +55,026 | 7.66% | 494,331,597 |
| 2011-01-06 | 2011-01-04 | 11.975 | 40,524,236 | +759,745 | 7.65% | 485,265,677 |
| 2011-01-05 | 2011-01-03 | 12.016 | 39,764,491 | +231,688 | 7.50% | 477,815,597 |
| 2011-01-04 | 2010-12-31 | 11.685 | 39,532,803 | +14,481 | 7.46% | 461,927,282 |
| 2011-01-03 | 2010-12-29 | 11.788 | 39,518,322 | +205,623 | 7.46% | 465,851,676 |
| 2010-12-30 | 2010-12-28 | 11.850 | 39,312,699 | +30,892 | 7.42% | 465,871,122 |
| 2010-12-10 | 2010-12-08 | 11.995 | 39,281,807 | +48,268 | 7.41% | 471,201,779 |
| 2010-12-08 | 2010-12-06 | 11.995 | 39,233,539 | +463,377 | 7.40% | 470,622,784 |
| 2010-12-07 | 2010-12-03 | 11.685 | 38,770,162 | +304,091 | 7.32% | 453,016,082 |
| 2010-12-06 | 2010-12-02 | 11.623 | 38,466,071 | +32,823 | 7.26% | 447,072,123 |
| 2010-12-03 | 2010-12-01 | 11.540 | 38,433,248 | +29,926 | 7.25% | 443,505,678 |
| 2010-12-02 | 2010-11-30 | 11.623 | 38,403,322 | +46,338 | 7.25% | 446,342,823 |
| 2010-12-01 | 2010-11-29 | 11.685 | 38,356,984 | +79,160 | 7.24% | 448,188,239 |
| 2010-11-30 | 2010-11-26 | 11.602 | 38,277,824 | +118,740 | 7.22% | 444,091,201 |
| 2010-11-29 | 2010-11-25 | 11.768 | 38,159,084 | +68,542 | 7.20% | 449,038,085 |
| 2010-11-26 | 2010-11-24 | 11.498 | 38,090,542 | +79,160 | 7.19% | 437,972,695 |
| 2010-11-25 | 2010-11-23 | 11.498 | 38,011,382 | +135,151 | 7.17% | 437,062,498 |
| 2010-11-24 | 2010-11-22 | 11.602 | 37,876,231 | +56,957 | 7.15% | 439,432,004 |
| 2010-11-23 | 2010-11-19 | 11.519 | 37,819,274 | +48,269 | 7.14% | 435,637,121 |
| 2010-11-22 | 2010-11-18 | 11.602 | 37,771,005 | +71,437 | 7.13% | 438,211,195 |
| 2010-11-19 | 2010-11-17 | 11.602 | 37,699,568 | +60,818 | 7.11% | 437,382,398 |
| 2010-11-18 | 2010-11-16 | 11.602 | 37,638,750 | +34,753 | 7.10% | 436,676,800 |
| 2010-11-17 | 2010-11-15 | 11.332 | 37,603,997 | +184,386 | 7.10% | 426,145,823 |
| 2010-11-16 | 2010-11-12 | 11.540 | 37,419,611 | +119,705 | 7.06% | 431,808,676 |
| 2010-11-15 | 2010-11-11 | 11.664 | 37,299,906 | +30,892 | 7.04% | 435,063,884 |
| 2010-11-12 | 2010-11-10 | 11.705 | 37,269,014 | +47,303 | 7.03% | 436,247,802 |
| 2010-11-11 | 2010-11-09 | 11.602 | 37,221,711 | +275,130 | 7.02% | 431,838,402 |
| 2010-11-09 | 2010-11-05 | 11.125 | 36,946,581 | +164,113 | 6.97% | 411,041,282 |
| 2010-11-08 | 2010-11-04 | 10.939 | 36,782,468 | +53,095 | 6.94% | 402,357,118 |
| 2010-11-05 | 2010-11-03 | 10.877 | 36,729,373 | +64,680 | 6.93% | 399,493,501 |
| 2010-10-29 | 2010-10-27 | 10.587 | 36,664,693 | +37,649 | 6.92% | 388,155,598 |
| 2010-10-28 | 2010-10-26 | 10.483 | 36,627,044 | +17,377 | 6.91% | 383,962,921 |
| 2010-10-27 | 2010-10-25 | 10.483 | 36,609,667 | +39,580 | 6.91% | 383,780,758 |
| 2010-10-26 | 2010-10-22 | 10.421 | 36,570,087 | +35,719 | 6.90% | 381,092,919 |
| 2010-10-25 | 2010-10-21 | 10.421 | 36,534,368 | +45,372 | 6.89% | 380,720,695 |
| 2010-10-22 | 2010-10-20 | 10.400 | 36,488,996 | +32,822 | 6.89% | 379,491,918 |
| 2010-10-21 | 2010-10-19 | 10.483 | 36,456,174 | +25,100 | 6.88% | 382,171,684 |
| 2010-10-20 | 2010-10-18 | 10.379 | 36,431,074 | +49,234 | 6.87% | 378,134,759 |
| 2010-10-19 | 2010-10-15 | 10.442 | 36,381,840 | +16,411 | 6.87% | 379,884,957 |
| 2010-10-18 | 2010-10-14 | 10.483 | 36,365,429 | +166,043 | 6.86% | 381,220,400 |
| 2010-10-15 | 2010-10-13 | 10.359 | 36,199,386 | +17,377 | 6.83% | 374,980,004 |
| 2010-10-13 | 2010-10-11 | 10.359 | 36,182,009 | +36,684 | 6.83% | 374,800,000 |
| 2010-10-12 | 2010-10-08 | 10.379 | 36,145,325 | +6,758 | 6.82% | 375,168,840 |
| 2010-10-08 | 2010-10-06 | 10.504 | 36,138,567 | +74,333 | 6.82% | 379,590,895 |
| 2010-10-07 | 2010-10-05 | 10.317 | 36,064,234 | +24,134 | 6.81% | 372,085,679 |
| 2010-10-06 | 2010-10-04 | 10.317 | 36,040,100 | +193,074 | 6.80% | 371,836,682 |
| 2010-10-04 | 2010-09-29 | 10.172 | 35,847,026 | +83,987 | 6.76% | 364,646,058 |
| 2010-09-22 | 2010-09-20 | 9.924 | 35,763,039 | +8,688 | 6.75% | 354,900,679 |
| 2010-09-21 | 2010-09-17 | 9.737 | 35,754,351 | +130,325 | 6.75% | 348,147,802 |
| 2010-09-20 | 2010-09-16 | 9.799 | 35,624,026 | +115,844 | 6.72% | 349,092,919 |
| 2010-09-17 | 2010-09-15 | 9.654 | 35,508,182 | +136,117 | 6.70% | 342,808,242 |
| 2010-09-16 | 2010-09-14 | 9.592 | 35,372,065 | +53,095 | 6.67% | 339,295,661 |
| 2010-09-15 | 2010-09-13 | 9.385 | 35,318,970 | +46,338 | 6.66% | 331,469,163 |
| 2010-09-14 | 2010-09-10 | 9.323 | 35,272,632 | +83,022 | 6.66% | 328,842,001 |
| 2010-09-10 | 2010-09-08 | 9.364 | 35,189,610 | +62,749 | 6.64% | 329,526,078 |
| 2010-09-09 | 2010-09-07 | 9.344 | 35,126,861 | +175,697 | 6.63% | 328,210,737 |
| 2010-09-08 | 2010-09-06 | 9.281 | 34,951,164 | +117,775 | 6.60% | 324,396,798 |
| 2010-09-07 | 2010-09-03 | 9.136 | 34,833,389 | +161,216 | 6.57% | 318,252,057 |
| 2010-09-06 | 2010-09-02 | 9.116 | 34,672,173 | +20,273 | 6.54% | 316,060,802 |
| 2010-09-03 | 2010-09-01 | 9.012 | 34,651,900 | +53,095 | 6.54% | 312,286,500 |
| 2010-09-02 | 2010-08-31 | 9.136 | 34,598,805 | +69,507 | 6.53% | 316,108,802 |
| 2010-09-01 | 2010-08-30 | 8.909 | 34,529,298 | +55,026 | 6.52% | 307,604,798 |
| 2010-08-31 | 2010-08-27 | 8.971 | 34,474,272 | +47,303 | 6.51% | 309,257,258 |
| 2010-08-30 | 2010-08-26 | 8.846 | 34,426,969 | +4,827 | 6.50% | 304,553,478 |
| 2010-08-27 | 2010-08-25 | 8.846 | 34,422,142 | +27,995 | 6.50% | 304,510,777 |
| 2010-08-16 | 2010-08-12 | 8.846 | 34,394,147 | +393,871 | 6.49% | 304,263,123 |
| 2010-08-13 | 2010-08-11 | 8.971 | 34,000,276 | +29,926 | 6.42% | 305,005,197 |
| 2010-08-12 | 2010-08-10 | 8.971 | 33,970,350 | +20,273 | 6.41% | 304,736,741 |
| 2010-08-11 | 2010-08-09 | 8.991 | 33,950,077 | +30,892 | 6.41% | 305,258,238 |
| 2010-08-10 | 2010-08-06 | 8.991 | 33,919,185 | +33,788 | 6.40% | 304,980,476 |
| 2010-08-09 | 2010-08-05 | 9.012 | 33,885,397 | +90,744 | 6.39% | 305,378,696 |
| 2010-08-06 | 2010-08-04 | 9.012 | 33,794,653 | +668,035 | 6.38% | 304,560,901 |
| 2010-08-05 | 2010-08-03 | 9.012 | 33,126,618 | +29,927 | 6.25% | 298,540,501 |
| 2010-08-02 | 2010-07-29 | 9.157 | 33,096,691 | +80,125 | 6.25% | 303,070,556 |
| 2010-07-30 | 2010-07-28 | 8.763 | 33,016,566 | +252,927 | 6.23% | 289,340,461 |
| 2010-07-29 | 2010-07-27 | 8.639 | 32,763,639 | +87,848 | 6.18% | 283,051,257 |
| 2010-07-27 | 2010-07-23 | 8.618 | 32,675,791 | +23,169 | 6.17% | 281,615,361 |
| 2010-07-22 | 2010-07-20 | 8.618 | 32,652,622 | +111,017 | 6.16% | 281,415,680 |
| 2010-07-21 | 2010-07-19 | 8.494 | 32,541,605 | +13,516 | 6.14% | 276,413,803 |
| 2010-07-20 | 2010-07-16 | 8.639 | 32,528,089 | +10,619 | 6.14% | 281,016,296 |
| 2010-07-16 | 2010-07-14 | 8.806 | 32,517,470 | +46,337 | 6.14% | 286,354,579 |
| 2010-07-15 | 2010-07-13 | 8.743 | 32,471,133 | +399,916 | 6.13% | 283,904,052 |
| 2010-07-14 | 2010-07-12 | 8.722 | 32,071,217 | +40,062 | 6.12% | 279,735,037 |
| 2010-07-13 | 2010-07-09 | 8.680 | 32,031,155 | +31,478 | 6.12% | 278,042,404 |
| 2010-07-12 | 2010-07-08 | 8.701 | 31,999,677 | +18,124 | 6.11% | 278,440,103 |
| 2010-07-09 | 2010-07-07 | 8.597 | 31,981,553 | +20,031 | 6.11% | 274,929,600 |
| 2010-07-08 | 2010-07-06 | 8.806 | 31,961,522 | +46,740 | 6.10% | 281,458,803 |
| 2010-07-07 | 2010-07-05 | 8.806 | 31,914,782 | +19,078 | 6.09% | 281,047,203 |
| 2010-07-06 | 2010-07-02 | 8.534 | 31,895,704 | +38,155 | 6.09% | 272,185,318 |
| 2010-07-05 | 2010-06-30 | 8.534 | 31,857,549 | +63,910 | 6.08% | 271,859,719 |
| 2010-07-02 | 2010-06-29 | 8.743 | 31,793,639 | +3,828,858 | 6.07% | 277,980,536 |
| 2010-06-29 | 2010-06-25 | 8.848 | 27,964,781 | +20,031 | 5.34% | 247,435,477 |
| 2010-06-28 | 2010-06-24 | 8.722 | 27,944,750 | +23,847 | 5.34% | 243,742,720 |
| 2010-06-25 | 2010-06-23 | 8.680 | 27,920,903 | +9,539 | 5.33% | 242,363,879 |
| 2010-06-24 | 2010-06-22 | 8.764 | 27,911,364 | +46,740 | 5.33% | 244,621,957 |
| 2010-06-23 | 2010-06-21 | 8.638 | 27,864,624 | +314,779 | 5.32% | 240,706,876 |
| 2010-06-22 | 2010-06-18 | 8.597 | 27,549,845 | +176,467 | 5.26% | 236,832,397 |
| 2010-06-18 | 2010-06-15 | 8.534 | 27,373,378 | +14,308 | 5.23% | 233,593,578 |
| 2010-06-17 | 2010-06-14 | 8.555 | 27,359,070 | +25,754 | 5.22% | 234,045,119 |
| 2010-06-15 | 2010-06-11 | 8.492 | 27,333,316 | +29,571 | 5.22% | 232,105,504 |
| 2010-06-14 | 2010-06-10 | 8.387 | 27,303,745 | +4,769 | 5.21% | 228,991,997 |
| 2010-06-11 | 2010-06-09 | 8.345 | 27,298,976 | +20,031 | 5.21% | 227,807,240 |
| 2010-06-10 | 2010-06-08 | 8.366 | 27,278,945 | +6,678 | 5.21% | 228,212,044 |
| 2010-06-09 | 2010-06-07 | 8.324 | 27,272,267 | +23,846 | 5.21% | 227,012,536 |
| 2010-06-08 | 2010-06-04 | 8.638 | 27,248,421 | +37,202 | 5.20% | 235,383,844 |
| 2010-06-03 | 2010-06-01 | 8.093 | 27,211,219 | +18,123 | 5.20% | 220,228,437 |
| 2010-06-02 | 2010-05-31 | 8.114 | 27,193,096 | -166,928 | 5.19% | 220,651,922 |
| 2010-06-01 | 2010-05-28 | 8.093 | 27,360,024 | +19,077 | 5.22% | 221,432,760 |
| 2010-05-31 | 2010-05-27 | 7.967 | 27,340,947 | +22,894 | 5.22% | 217,838,804 |
| 2010-05-28 | 2010-05-26 | 7.926 | 27,318,053 | +55,324 | 5.22% | 216,510,836 |
| 2010-05-27 | 2010-05-25 | 7.905 | 27,262,729 | +23,847 | 5.21% | 215,500,743 |
| 2010-05-26 | 2010-05-24 | 8.093 | 27,238,882 | +23,847 | 5.20% | 220,452,322 |
| 2010-05-25 | 2010-05-20 | 8.072 | 27,215,035 | +28,616 | 5.20% | 219,688,701 |
| 2010-05-24 | 2010-05-19 | 8.156 | 27,186,419 | +22,893 | 5.19% | 221,737,783 |
| 2010-05-20 | 2010-05-18 | 8.282 | 27,163,526 | +21,940 | 5.19% | 224,968,303 |
| 2010-05-19 | 2010-05-17 | 8.240 | 27,141,586 | +1,010,154 | 5.18% | 223,648,436 |
| 2010-05-18 | 2010-05-14 | 8.387 | 26,131,432 | +42,925 | 4.99% | 219,160,002 |
| 2010-05-17 | 2010-05-13 | 8.387 | 26,088,507 | +62,002 | 4.98% | 218,799,997 |
| 2010-05-14 | 2010-05-12 | 8.387 | 26,026,505 | +28,616 | 4.97% | 218,279,996 |
| 2010-05-13 | 2010-05-11 | 8.282 | 25,997,889 | +61,048 | 4.96% | 215,314,499 |
| 2010-05-12 | 2010-05-10 | 8.366 | 25,936,841 | +29,570 | 4.95% | 216,984,179 |
| 2010-05-11 | 2010-05-07 | 8.156 | 25,907,271 | +57,233 | 4.95% | 211,304,800 |
| 2010-05-10 | 2010-05-06 | 8.450 | 25,850,038 | +43,878 | 4.94% | 218,425,997 |
| 2010-05-07 | 2010-05-05 | 8.387 | 25,806,160 | +62,002 | 4.93% | 216,431,999 |
| 2010-05-06 | 2010-05-04 | 8.555 | 25,744,158 | +14,308 | 4.92% | 220,230,239 |
| 2010-05-05 | 2010-05-03 | 8.597 | 25,729,850 | +15,262 | 4.91% | 221,186,800 |
| 2010-05-04 | 2010-04-30 | 8.597 | 25,714,588 | +201,268 | 4.91% | 221,055,600 |
| 2010-05-03 | 2010-04-29 | 8.513 | 25,513,320 | +11,446 | 4.87% | 217,185,638 |
| 2010-04-30 | 2010-04-28 | 8.534 | 25,501,874 | +66,772 | 4.87% | 217,622,903 |
| 2010-04-29 | 2010-04-27 | 8.638 | 25,435,102 | +38,155 | 4.86% | 219,719,597 |
| 2010-04-28 | 2010-04-26 | 8.680 | 25,396,947 | +236,561 | 4.85% | 220,454,997 |
| 2010-04-27 | 2010-04-23 | 8.492 | 25,160,386 | +78,218 | 4.80% | 213,653,699 |
| 2010-04-26 | 2010-04-22 | 8.492 | 25,082,168 | +52,463 | 4.79% | 212,989,498 |
| 2010-04-23 | 2010-04-21 | 8.492 | 25,029,705 | +44,832 | 4.78% | 212,543,999 |
| 2010-04-22 | 2010-04-20 | 8.555 | 24,984,873 | +27,663 | 4.77% | 213,734,881 |
| 2010-04-19 | 2010-04-15 | 8.534 | 24,957,210 | +233,699 | 4.77% | 212,974,956 |
| 2010-04-16 | 2010-04-14 | 8.492 | 24,723,511 | +238,469 | 4.72% | 209,943,901 |
| 2010-04-08 | 2010-04-01 | 8.597 | 24,485,042 | +54,371 | 4.68% | 210,485,801 |
| 2010-04-07 | 2010-03-31 | 8.471 | 24,430,671 | +57,233 | 4.67% | 206,944,960 |
| 2010-04-01 | 2010-03-30 | 8.555 | 24,373,438 | +160,251 | 4.65% | 208,504,316 |
| 2010-03-31 | 2010-03-29 | 8.638 | 24,213,187 | +56,278 | 4.62% | 209,164,158 |
| 2010-03-30 | 2010-03-26 | 8.534 | 24,156,909 | +71,541 | 4.61% | 206,145,504 |
| 2010-03-29 | 2010-03-25 | 8.513 | 24,085,368 | +62,002 | 4.60% | 205,030,001 |
| 2010-03-26 | 2010-03-24 | 8.597 | 24,023,366 | +74,402 | 4.59% | 206,517,001 |
| 2010-03-25 | 2010-03-23 | 8.555 | 23,948,964 | +137,359 | 4.57% | 204,873,123 |
| 2010-03-24 | 2010-03-22 | 8.576 | 23,811,605 | +56,278 | 4.55% | 204,197,336 |
| 2010-03-23 | 2010-03-19 | 8.597 | 23,755,327 | +29,570 | 4.54% | 204,212,802 |
| 2010-03-22 | 2010-03-18 | 8.576 | 23,725,757 | +46,740 | 4.53% | 203,461,143 |
| 2010-03-19 | 2010-03-17 | 8.597 | 23,679,017 | +95,388 | 4.52% | 203,556,802 |
| 2010-03-18 | 2010-03-16 | 8.492 | 23,583,629 | +41,970 | 4.50% | 200,264,399 |
| 2010-03-17 | 2010-03-15 | 8.638 | 23,541,659 | +127,820 | 4.50% | 203,363,204 |
| 2010-03-16 | 2010-03-12 | 8.555 | 23,413,839 | +23,847 | 4.47% | 200,295,358 |
| 2010-03-15 | 2010-03-11 | 8.597 | 23,389,992 | +12,400 | 4.47% | 201,072,197 |
| 2010-03-12 | 2010-03-10 | 8.597 | 23,377,592 | +61,048 | 4.46% | 200,965,601 |
| 2010-03-11 | 2010-03-09 | 8.492 | 23,316,544 | +4,770 | 4.45% | 197,996,401 |
| 2010-03-08 | 2010-03-04 | 8.261 | 23,311,774 | +169,789 | 4.45% | 192,579,316 |
| 2010-02-25 | 2010-02-23 | 7.988 | 23,141,985 | -34,339 | 4.42% | 184,868,824 |
| 2010-02-24 | 2010-02-22 | 8.051 | 23,176,324 | -13,354 | 4.43% | 186,600,959 |
| 2010-01-21 | 2010-01-19 | 9.480 | 23,189,678 | +674,420 | 4.43% | 219,844,258 |
| 2009-12-28 | 2009-12-22 | 9.502 | 22,515,258 | +31,488 | 4.43% | 213,936,798 |
| 2009-12-23 | 2009-12-21 | 9.718 | 22,483,770 | +199,119 | 4.42% | 218,493,004 |
| 2009-12-22 | 2009-12-18 | 9.804 | 22,284,651 | +127,807 | 4.38% | 218,482,963 |
| 2009-12-21 | 2009-12-17 | 9.783 | 22,156,844 | +33,341 | 4.36% | 216,751,439 |
| 2009-12-18 | 2009-12-16 | 9.761 | 22,123,503 | +300,067 | 4.35% | 215,947,518 |
| 2009-12-17 | 2009-12-15 | 9.718 | 21,823,436 | +348,227 | 4.29% | 212,076,004 |
| 2009-12-16 | 2009-12-14 | 9.502 | 21,475,209 | +4,631 | 4.22% | 204,054,400 |
| 2009-11-26 | 2009-11-24 | 9.588 | 21,470,578 | +122,249 | 4.22% | 205,865,037 |
| 2009-11-25 | 2009-11-23 | 9.329 | 21,348,329 | +24,080 | 4.20% | 199,160,644 |
| 2009-11-24 | 2009-11-20 | 9.200 | 21,324,249 | +39,824 | 4.19% | 196,172,999 |
| 2009-11-23 | 2009-11-19 | 9.308 | 21,284,425 | +5,557 | 4.19% | 198,104,837 |
| 2009-11-20 | 2009-11-18 | 9.200 | 21,278,868 | +271,357 | 4.19% | 195,755,516 |
| 2009-11-13 | 2009-11-11 | 9.200 | 21,007,511 | +140,772 | 4.13% | 193,259,160 |
| 2009-11-12 | 2009-11-10 | 8.940 | 20,866,739 | +44,455 | 4.10% | 186,556,684 |
| 2009-11-03 | 2009-10-30 | 8.746 | 20,822,284 | +72,238 | 4.10% | 182,112,299 |
| 2009-11-02 | 2009-10-29 | 8.616 | 20,750,046 | +576,982 | 4.08% | 178,791,903 |
| 2009-10-30 | 2009-10-28 | 8.876 | 20,173,064 | +17,597 | 3.97% | 179,048,042 |
| 2009-10-29 | 2009-10-27 | 8.876 | 20,155,467 | +124,102 | 3.96% | 178,891,858 |
| 2009-10-27 | 2009-10-22 | 8.962 | 20,031,365 | +56,494 | 3.94% | 179,520,698 |
| 2009-10-23 | 2009-10-21 | 8.962 | 19,974,871 | +23,153 | 3.93% | 179,014,400 |
| 2009-10-22 | 2009-10-20 | 8.919 | 19,951,718 | +19,449 | 3.92% | 177,945,183 |
| 2009-10-21 | 2009-10-19 | 8.768 | 19,932,269 | +36,119 | 3.92% | 174,758,642 |
| 2009-10-09 | 2009-10-07 | 8.422 | 19,896,150 | +19,896,150 | 3.91% | 167,567,404 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy