History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 100,000 +0 0.01% 128,000
2025-10-13 2025-10-09 1.270 100,000 +0 0.01% 127,000
2025-10-10 2025-10-08 1.240 100,000 +0 0.01% 124,000
2025-10-09 2025-10-06 1.240 100,000 +0 0.01% 124,000
2025-10-08 2025-10-03 1.240 100,000 +0 0.01% 124,000
2025-10-06 2025-10-02 1.250 100,000 +0 0.01% 125,000
2025-10-03 2025-09-30 1.230 100,000 +0 0.01% 123,000
2025-10-02 2025-09-29 1.250 100,000 +0 0.01% 125,000
2025-09-30 2025-09-26 1.250 100,000 +0 0.01% 125,000
2025-09-29 2025-09-25 1.260 100,000 +0 0.01% 126,000
2025-09-26 2025-09-24 1.300 100,000 +0 0.01% 130,000
2025-09-25 2025-09-23 1.290 100,000 +0 0.01% 129,000
2025-09-24 2025-09-22 1.310 100,000 +0 0.01% 131,000
2025-09-23 2025-09-19 1.310 100,000 +0 0.01% 131,000
2025-09-22 2025-09-18 1.290 100,000 +0 0.01% 129,000
2025-09-19 2025-09-17 1.320 100,000 +0 0.01% 132,000
2025-09-18 2025-09-16 1.310 100,000 +0 0.01% 131,000
2025-09-17 2025-09-15 1.330 100,000 +0 0.01% 133,000
2025-09-16 2025-09-12 1.330 100,000 +0 0.01% 133,000
2025-09-15 2025-09-11 1.300 100,000 +0 0.01% 130,000
2025-09-12 2025-09-10 1.300 100,000 +0 0.01% 130,000
2025-09-11 2025-09-09 1.290 100,000 +0 0.01% 129,000
2025-09-10 2025-09-08 1.290 100,000 +0 0.01% 129,000
2025-09-09 2025-09-05 1.290 100,000 +0 0.01% 129,000
2025-09-08 2025-09-04 1.280 100,000 +0 0.01% 128,000
2025-09-05 2025-09-03 1.290 100,000 +0 0.01% 129,000
2025-09-04 2025-09-02 1.280 100,000 +0 0.01% 128,000
2025-09-03 2025-09-01 1.290 100,000 +0 0.01% 129,000
2025-09-02 2025-08-29 1.320 100,000 +0 0.01% 132,000
2025-09-01 2025-08-28 1.330 100,000 +0 0.01% 133,000
2025-08-29 2025-08-27 1.330 100,000 +0 0.01% 133,000
2025-08-28 2025-08-26 1.350 100,000 +0 0.01% 135,000
2025-08-27 2025-08-25 1.370 100,000 +0 0.01% 137,000
2025-08-26 2025-08-22 1.360 100,000 +0 0.01% 136,000
2025-08-25 2025-08-21 1.350 100,000 +0 0.01% 135,000
2025-08-22 2025-08-20 1.380 100,000 +0 0.01% 138,000
2025-08-21 2025-08-19 1.390 100,000 +0 0.01% 139,000
2025-08-20 2025-08-18 1.380 100,000 +0 0.01% 138,000
2025-08-19 2025-08-15 1.340 100,000 +0 0.01% 134,000
2025-08-18 2025-08-14 1.340 100,000 +0 0.01% 134,000
2025-08-15 2025-08-13 1.360 100,000 +0 0.01% 136,000
2025-08-14 2025-08-12 1.340 100,000 +0 0.01% 134,000
2025-08-13 2025-08-11 1.370 100,000 +0 0.01% 137,000
2025-08-12 2025-08-08 1.380 100,000 +0 0.01% 138,000
2025-08-11 2025-08-07 1.390 100,000 +0 0.01% 139,000
2025-08-08 2025-08-06 1.350 100,000 +0 0.01% 135,000
2025-08-07 2025-08-05 1.360 100,000 +0 0.01% 136,000
2025-08-06 2025-08-04 1.350 100,000 +0 0.01% 135,000
2025-08-05 2025-08-01 1.390 100,000 +0 0.01% 139,000
2025-08-04 2025-07-31 1.360 100,000 +0 0.01% 136,000
2025-08-01 2025-07-30 1.400 100,000 +0 0.01% 140,000
2025-07-31 2025-07-29 1.470 100,000 +0 0.01% 147,000
2025-07-30 2025-07-28 1.400 100,000 +0 0.01% 140,000
2025-07-29 2025-07-25 1.370 100,000 +0 0.01% 137,000
2025-07-28 2025-07-24 1.340 100,000 +0 0.01% 134,000
2025-07-25 2025-07-23 1.310 100,000 +0 0.01% 131,000
2025-07-24 2025-07-22 1.290 100,000 +0 0.01% 129,000
2025-07-23 2025-07-21 1.280 100,000 +0 0.01% 128,000
2025-07-22 2025-07-18 1.280 100,000 +0 0.01% 128,000
2025-07-21 2025-07-17 1.310 100,000 +0 0.01% 131,000
2025-07-18 2025-07-16 1.340 100,000 +0 0.01% 134,000
2025-07-17 2025-07-15 1.380 100,000 +0 0.01% 138,030
2025-07-16 2025-07-14 1.360 100,000 +1,471 0.01% 136,000
2025-07-15 2025-07-11 1.350 98,529 +0 0.01% 132,999
2025-07-14 2025-07-10 1.350 98,529 +0 0.01% 132,999
2025-07-11 2025-07-09 1.330 98,529 +0 0.01% 130,999
2025-07-10 2025-07-08 1.330 98,529 +0 0.01% 130,999
2025-07-09 2025-07-07 1.309 98,529 +0 0.01% 128,999
2025-07-08 2025-07-04 1.360 98,529 +0 0.01% 133,999
2025-07-07 2025-07-03 1.330 98,529 +0 0.01% 130,999
2025-07-04 2025-07-02 1.390 98,529 +0 0.01% 136,999
2025-07-03 2025-06-30 1.340 98,529 +0 0.01% 131,999
2025-07-02 2025-06-27 1.319 98,529 +0 0.01% 129,999
2025-06-30 2025-06-26 1.279 98,529 +0 0.01% 125,999
2025-06-27 2025-06-25 1.289 98,529 +0 0.01% 126,999
2025-06-26 2025-06-24 1.279 98,529 +0 0.01% 125,999
2025-06-25 2025-06-23 1.279 98,529 +0 0.01% 125,999
2025-06-24 2025-06-20 1.269 98,529 +0 0.01% 124,999
2025-06-23 2025-06-19 1.269 98,529 +0 0.01% 124,999
2025-06-20 2025-06-18 1.289 98,529 +0 0.01% 126,999
2025-06-19 2025-06-17 1.289 98,529 +0 0.01% 126,999
2025-06-18 2025-06-16 1.299 98,529 +0 0.01% 127,999
2025-06-17 2025-06-13 1.299 98,529 +0 0.01% 127,999
2025-06-16 2025-06-12 1.309 98,529 +0 0.01% 128,999
2025-06-13 2025-06-11 1.309 98,529 +0 0.01% 128,999
2025-06-12 2025-06-10 1.319 98,529 +0 0.01% 129,999
2025-06-11 2025-06-09 1.289 98,529 +0 0.01% 126,999
2025-06-10 2025-06-06 1.289 98,529 +0 0.01% 126,999
2025-06-09 2025-06-05 1.289 98,529 +0 0.01% 126,999
2025-06-06 2025-06-04 1.279 98,529 +0 0.01% 125,999
2025-06-05 2025-06-03 1.299 98,529 +0 0.01% 127,999
2025-06-04 2025-06-02 1.299 98,529 +0 0.01% 127,999
2025-06-03 2025-05-30 1.279 98,529 +0 0.01% 125,999
2025-06-02 2025-05-29 1.299 98,529 +0 0.01% 127,999
2025-05-30 2025-05-28 1.279 98,529 +0 0.01% 125,999
2025-05-29 2025-05-27 1.289 98,529 +0 0.01% 126,999
2025-05-28 2025-05-26 1.238 98,529 +0 0.01% 121,999
2025-05-27 2025-05-23 1.259 98,529 +0 0.01% 123,999
2025-05-26 2025-05-22 1.238 98,529 +0 0.01% 121,999
2025-05-23 2025-05-21 1.248 98,529 +0 0.01% 122,999
2025-05-22 2025-05-20 1.238 98,529 +0 0.01% 121,999
2025-05-21 2025-05-19 1.228 98,529 +0 0.01% 120,999
2025-05-20 2025-05-16 1.269 98,529 +0 0.01% 124,999
2025-05-19 2025-05-15 1.279 98,529 +0 0.01% 125,999
2025-05-16 2025-05-14 1.279 98,529 +0 0.01% 125,999
2025-05-15 2025-05-13 1.279 98,529 +0 0.01% 125,999
2025-05-14 2025-05-12 1.299 98,529 +0 0.01% 127,999
2025-05-13 2025-05-09 1.279 98,529 +0 0.01% 125,999
2025-05-12 2025-05-08 1.289 98,529 +0 0.01% 126,999
2025-05-09 2025-05-07 1.299 98,529 +0 0.01% 127,999
2025-05-08 2025-05-06 1.309 98,529 +0 0.01% 128,999
2025-05-07 2025-05-02 1.299 98,529 +0 0.01% 127,999
2025-05-06 2025-04-30 1.319 98,529 +0 0.01% 129,999
2025-05-02 2025-04-29 1.319 98,529 +0 0.01% 129,999
2025-04-30 2025-04-28 1.330 98,529 +0 0.01% 130,999
2025-04-29 2025-04-25 1.248 98,529 +0 0.01% 122,999
2025-04-28 2025-04-24 1.238 98,529 +0 0.01% 121,999
2025-04-25 2025-04-23 1.248 98,529 +0 0.01% 122,999
2025-04-24 2025-04-22 1.218 98,529 +0 0.01% 119,999
2025-04-23 2025-04-17 1.208 98,529 +0 0.01% 119,000
2025-04-22 2025-04-16 1.208 98,529 +0 0.01% 119,000
2025-04-17 2025-04-15 1.228 98,529 +0 0.01% 120,999
2025-04-16 2025-04-14 1.208 98,529 +0 0.01% 119,000
2025-04-15 2025-04-11 1.198 98,529 +0 0.01% 118,000
2025-04-14 2025-04-10 1.187 98,529 +0 0.01% 117,000
2025-04-11 2025-04-09 1.167 98,529 +0 0.01% 115,000
2025-04-10 2025-04-08 1.198 98,529 +0 0.01% 118,000
2025-04-09 2025-04-07 1.187 98,529 +0 0.01% 117,000
2025-04-08 2025-04-03 1.319 98,529 +0 0.01% 129,999
2025-04-07 2025-04-02 1.340 98,529 +0 0.01% 131,999
2025-04-03 2025-04-01 1.350 98,529 +0 0.01% 132,999
2025-04-02 2025-03-31 1.330 98,529 +0 0.01% 130,999
2025-04-01 2025-03-28 1.340 98,529 +0 0.01% 131,999
2025-03-31 2025-03-27 1.340 98,529 +0 0.01% 131,999
2025-03-28 2025-03-26 1.350 98,529 +0 0.01% 132,999
2025-03-27 2025-03-25 1.350 98,529 +0 0.01% 132,999
2025-03-26 2025-03-24 1.350 98,529 +0 0.01% 132,999
2025-03-25 2025-03-21 1.360 98,529 +0 0.01% 133,999
2025-03-24 2025-03-20 1.390 98,529 +0 0.01% 136,999
2025-03-21 2025-03-19 1.390 98,529 +0 0.01% 136,999
2025-03-20 2025-03-18 1.350 98,529 +0 0.01% 132,999
2025-03-19 2025-03-17 1.350 98,529 +0 0.01% 132,999
2025-03-18 2025-03-14 1.380 98,529 +0 0.01% 135,999
2025-03-17 2025-03-13 1.390 98,529 +0 0.01% 136,999
2025-03-14 2025-03-12 1.390 98,529 +0 0.01% 136,999
2025-03-13 2025-03-11 1.390 98,529 +0 0.01% 136,999
2025-03-12 2025-03-10 1.380 98,529 +0 0.01% 135,999
2025-03-11 2025-03-07 1.390 98,529 +0 0.01% 136,999
2025-03-10 2025-03-06 1.401 98,529 +0 0.01% 137,999
2025-03-07 2025-03-05 1.441 98,529 +0 0.01% 141,999
2025-03-06 2025-03-04 1.401 98,529 +0 0.01% 137,999
2025-03-05 2025-03-03 1.380 98,529 +0 0.01% 135,999
2025-03-04 2025-02-28 1.380 98,529 +0 0.01% 135,999
2025-03-03 2025-02-27 1.380 98,529 +0 0.01% 135,999
2025-02-28 2025-02-26 1.401 98,529 +0 0.01% 137,999
2025-02-27 2025-02-25 1.401 98,529 +0 0.01% 137,999
2025-02-26 2025-02-24 1.401 98,529 +0 0.01% 137,999
2025-02-25 2025-02-21 1.390 98,529 +0 0.01% 136,999
2025-02-24 2025-02-20 1.390 98,529 +0 0.01% 136,999
2025-02-21 2025-02-19 1.380 98,529 +0 0.01% 135,999
2025-02-20 2025-02-18 1.380 98,529 +0 0.01% 135,999
2025-02-19 2025-02-17 1.431 98,529 +0 0.01% 140,999
2025-02-18 2025-02-14 1.431 98,529 +0 0.01% 140,999
2025-02-17 2025-02-13 1.370 98,529 +0 0.01% 134,999
2025-02-14 2025-02-12 1.401 98,529 +0 0.01% 137,999
2025-02-13 2025-02-11 1.401 98,529 +0 0.01% 137,999
2025-02-12 2025-02-10 1.401 98,529 +0 0.01% 137,999
2025-02-11 2025-02-07 1.370 98,529 +0 0.01% 134,999
2025-02-10 2025-02-06 1.370 98,529 +0 0.01% 134,999
2025-02-07 2025-02-05 1.401 98,529 +0 0.01% 137,999
2025-02-06 2025-02-04 1.411 98,529 +0 0.01% 138,999
2025-02-05 2025-02-03 1.390 98,529 +0 0.01% 136,999
2025-02-04 2025-01-28 1.441 98,529 +0 0.01% 141,999
2025-02-03 2025-01-24 1.472 98,529 +0 0.01% 144,999
2025-01-27 2025-01-23 1.472 98,529 +0 0.01% 144,999
2025-01-24 2025-01-22 1.472 98,529 +0 0.01% 144,999
2025-01-23 2025-01-21 1.492 98,529 +0 0.01% 146,999
2025-01-22 2025-01-20 1.492 98,529 +0 0.01% 146,999
2025-01-21 2025-01-17 1.401 98,529 +0 0.01% 137,999
2025-01-20 2025-01-16 1.360 98,529 +0 0.01% 133,999
2025-01-17 2025-01-15 1.360 98,529 +0 0.01% 133,999
2025-01-16 2025-01-14 1.370 98,529 +0 0.01% 134,999
2025-01-15 2025-01-13 1.411 98,529 +0 0.01% 138,999
2025-01-14 2025-01-10 1.421 98,529 +0 0.01% 139,999
2025-01-13 2025-01-09 1.512 98,529 +0 0.01% 148,999
2025-01-10 2025-01-08 1.512 98,529 +0 0.01% 148,999
2025-01-09 2025-01-07 1.522 98,529 +0 0.01% 149,999
2025-01-08 2025-01-06 1.573 98,529 +0 0.01% 154,999
2025-01-07 2025-01-03 1.593 98,529 +0 0.01% 156,999
2025-01-06 2025-01-02 1.553 98,529 +0 0.01% 152,999
2025-01-03 2024-12-31 1.482 98,529 +0 0.01% 145,999
2025-01-02 2024-12-27 1.522 98,529 +0 0.01% 149,999
2024-12-30 2024-12-24 1.736 98,529 +0 0.01% 170,999
2024-12-27 2024-12-20 1.736 98,529 +0 0.01% 170,999
2024-12-23 2024-12-19 1.786 98,529 +0 0.01% 175,999
2024-12-20 2024-12-18 1.857 98,529 +0 0.01% 182,999
2024-12-19 2024-12-17 1.857 98,529 +0 0.01% 182,999
2024-12-18 2024-12-16 1.857 98,529 +0 0.01% 182,999
2024-12-17 2024-12-13 1.888 98,529 +0 0.01% 185,999
2024-12-16 2024-12-12 1.928 98,529 +0 0.01% 189,999
2024-12-13 2024-12-11 1.949 98,529 +0 0.01% 191,999
2024-12-12 2024-12-10 1.878 98,529 +0 0.01% 184,999
2024-12-11 2024-12-09 1.878 98,529 +0 0.01% 184,999
2024-12-10 2024-12-06 1.928 98,529 +0 0.01% 189,999
2024-12-09 2024-12-05 1.878 98,529 +0 0.01% 184,999
2024-12-06 2024-12-04 1.878 98,529 +0 0.01% 184,999
2024-12-05 2024-12-03 1.898 98,529 +0 0.01% 186,999
2024-12-04 2024-12-02 1.918 98,529 +0 0.01% 188,999
2024-12-03 2024-11-29 1.969 98,529 +0 0.01% 193,999
2024-12-02 2024-11-28 1.989 98,529 +0 0.01% 195,999
2024-11-29 2024-11-27 2.020 98,529 +0 0.01% 198,999
2024-11-28 2024-11-26 2.101 98,529 +0 0.01% 206,999
2024-11-27 2024-11-25 1.867 98,529 +0 0.01% 183,999
2024-11-26 2024-11-22 1.898 98,529 +0 0.01% 186,999
2024-11-25 2024-11-21 1.898 98,529 +0 0.01% 186,999
2024-11-22 2024-11-20 1.878 98,529 +0 0.01% 184,999
2024-11-21 2024-11-19 1.878 98,529 +0 0.01% 184,999
2024-11-20 2024-11-18 1.888 98,529 +0 0.01% 185,999
2024-11-19 2024-11-15 1.898 98,529 +0 0.01% 186,999
2024-11-18 2024-11-14 1.756 98,529 +0 0.01% 172,999
2024-11-15 2024-11-13 1.786 98,529 +0 0.01% 175,999
2024-11-14 2024-11-12 1.776 98,529 +0 0.01% 174,999
2024-11-13 2024-11-11 1.746 98,529 +0 0.01% 171,999
2024-11-12 2024-11-08 1.827 98,529 +0 0.01% 179,999
2024-11-11 2024-11-07 1.837 98,529 +0 0.01% 180,999
2024-11-08 2024-11-06 1.675 98,529 +0 0.01% 164,999
2024-11-07 2024-11-05 1.664 98,529 +0 0.01% 163,999
2024-11-06 2024-11-04 1.675 98,529 +0 0.01% 164,999
2024-11-05 2024-11-01 1.685 98,529 +0 0.01% 165,999
2024-11-04 2024-10-31 1.685 98,529 +0 0.01% 165,999
2024-11-01 2024-10-30 1.685 98,529 +0 0.01% 165,999
2024-10-31 2024-10-29 1.675 98,529 +0 0.01% 164,999
2024-10-30 2024-10-28 1.685 98,529 +0 0.01% 165,999
2024-10-29 2024-10-25 1.685 98,529 +0 0.01% 165,999
2024-10-28 2024-10-24 1.685 98,529 +0 0.01% 165,999
2024-10-25 2024-10-23 1.695 98,529 +0 0.01% 166,999
2024-10-24 2024-10-22 1.705 98,529 +0 0.01% 167,999
2024-10-23 2024-10-21 1.715 98,529 +0 0.01% 168,999
2024-10-22 2024-10-18 1.766 98,529 +0 0.01% 173,999
2024-10-21 2024-10-17 1.715 98,529 +0 0.01% 168,999
2024-10-18 2024-10-16 1.573 98,529 +0 0.01% 154,999
2024-10-17 2024-10-15 1.604 98,529 +0 0.01% 157,999
2024-10-16 2024-10-14 1.563 98,529 +0 0.01% 153,999
2024-10-15 2024-10-10 1.664 98,529 +0 0.01% 163,999
2024-10-14 2024-10-09 1.675 98,529 +0 0.01% 164,999
2024-10-10 2024-10-08 1.705 98,529 +0 0.01% 167,999
2024-10-09 2024-10-07 1.756 98,529 +0 0.01% 172,999
2024-10-08 2024-10-04 1.786 98,529 +0 0.01% 175,999
2024-10-07 2024-10-03 1.796 98,529 +0 0.01% 176,999
2024-10-04 2024-10-02 1.736 98,529 +0 0.01% 170,999
2024-10-03 2024-09-30 1.827 98,529 +0 0.01% 179,999
2024-10-02 2024-09-27 1.888 98,529 +0 0.01% 185,999
2024-09-30 2024-09-26 1.756 98,529 +0 0.01% 172,999
2024-09-27 2024-09-25 1.624 98,529 +0 0.01% 159,999
2024-09-26 2024-09-24 1.644 98,529 +0 0.01% 161,999
2024-09-25 2024-09-23 1.685 98,529 +0 0.01% 165,999
2024-09-24 2024-09-20 1.766 98,529 +0 0.01% 173,999
2024-09-23 2024-09-19 1.289 98,529 +0 0.01% 126,999
2024-09-20 2024-09-17 1.350 98,529 +0 0.01% 132,999
2024-09-19 2024-09-16 1.350 98,529 +0 0.01% 132,999
2024-09-17 2024-09-13 1.340 98,529 +0 0.01% 131,999
2024-09-16 2024-09-12 1.319 98,529 +0 0.01% 129,999
2024-09-13 2024-09-11 1.319 98,529 +0 0.01% 129,999
2024-09-12 2024-09-10 1.279 98,529 +0 0.01% 125,999
2024-09-11 2024-09-09 1.319 98,529 +0 0.01% 129,999
2024-09-10 2024-09-05 1.299 98,529 +0 0.01% 127,999
2024-09-09 2024-09-04 1.309 98,529 +0 0.01% 128,999
2024-09-05 2024-09-03 1.289 98,529 +0 0.01% 126,999
2024-09-04 2024-09-02 1.279 98,529 +0 0.01% 125,999
2024-09-03 2024-08-30 1.238 98,529 +0 0.01% 121,999
2024-09-02 2024-08-29 1.259 98,529 +0 0.01% 123,999
2024-08-30 2024-08-28 1.218 98,529 +0 0.01% 119,999
2024-08-29 2024-08-27 1.218 98,529 +0 0.01% 119,999
2024-08-28 2024-08-26 1.218 98,529 +0 0.01% 119,999
2024-08-27 2024-08-23 1.208 98,529 +0 0.01% 119,000
2024-08-26 2024-08-22 1.218 98,529 +0 0.01% 119,999
2024-08-23 2024-08-21 1.177 98,529 +0 0.01% 116,000
2024-08-22 2024-08-20 1.177 98,529 +0 0.01% 116,000
2024-08-21 2024-08-19 1.116 98,529 +0 0.01% 110,000
2024-08-20 2024-08-16 1.106 98,529 +0 0.01% 109,000
2024-08-19 2024-08-15 1.086 98,529 +0 0.01% 107,000
2024-08-16 2024-08-14 1.106 98,529 +0 0.01% 109,000
2024-08-15 2024-08-13 1.086 98,529 +0 0.01% 107,000
2024-08-14 2024-08-12 1.096 98,529 +0 0.01% 108,000
2024-08-13 2024-08-09 1.086 98,529 +0 0.01% 107,000
2024-08-12 2024-08-08 1.096 98,529 +0 0.01% 108,000
2024-08-09 2024-08-07 1.096 98,529 +0 0.01% 108,000
2024-08-08 2024-08-06 1.096 98,529 +0 0.01% 108,000
2024-08-07 2024-08-05 1.106 98,529 +0 0.01% 109,000
2024-08-06 2024-08-02 1.096 98,529 +0 0.01% 108,000
2024-08-05 2024-08-01 1.116 98,529 +0 0.01% 110,000
2024-08-02 2024-07-31 1.116 98,529 +0 0.01% 110,000
2024-08-01 2024-07-30 1.116 98,529 +0 0.01% 110,000
2024-07-31 2024-07-29 1.096 98,529 +0 0.01% 108,000
2024-07-30 2024-07-26 1.116 98,529 +0 0.01% 110,000
2024-07-29 2024-07-25 1.127 98,529 +0 0.01% 111,000
2024-07-26 2024-07-24 1.137 98,529 +0 0.01% 112,000
2024-07-25 2024-07-23 1.137 98,529 +0 0.01% 112,000
2024-07-24 2024-07-22 1.137 98,529 +0 0.01% 112,000
2024-07-23 2024-07-19 1.177 98,529 +0 0.01% 116,000
2024-07-22 2024-07-18 1.218 98,529 +0 0.01% 119,999
2024-07-19 2024-07-17 1.238 98,529 +0 0.01% 121,999
2024-07-18 2024-07-16 1.238 98,529 +0 0.01% 121,999
2024-07-17 2024-07-15 1.248 98,529 +0 0.01% 122,999
2024-07-16 2024-07-12 1.248 98,529 +0 0.01% 122,999
2024-07-15 2024-07-11 1.248 98,529 +0 0.01% 122,999
2024-07-12 2024-07-10 1.228 98,529 +0 0.01% 120,999
2024-07-11 2024-07-09 1.238 98,529 +0 0.01% 121,999
2024-07-10 2024-07-08 1.248 98,529 +0 0.01% 122,999
2024-07-09 2024-07-05 1.248 98,529 +0 0.01% 122,999
2024-07-08 2024-07-04 1.259 98,529 +0 0.01% 123,999
2024-07-05 2024-07-03 1.259 98,529 +0 0.01% 123,999
2024-07-04 2024-07-02 1.259 98,529 +0 0.01% 123,999
2024-07-03 2024-06-28 1.259 98,529 +0 0.01% 123,999
2024-07-02 2024-06-27 1.279 98,529 +0 0.01% 125,999
2024-06-28 2024-06-26 1.279 98,529 +0 0.01% 125,999
2024-06-27 2024-06-25 1.269 98,529 +0 0.01% 124,999
2024-06-26 2024-06-24 1.259 98,529 +0 0.01% 123,999
2024-06-25 2024-06-21 1.269 98,529 +0 0.01% 124,999
2024-06-24 2024-06-20 1.279 98,529 +0 0.01% 125,999
2024-06-21 2024-06-19 1.269 98,529 +0 0.01% 124,999
2024-06-20 2024-06-18 1.269 98,529 +0 0.01% 124,999
2024-06-19 2024-06-17 1.269 98,529 +0 0.01% 124,999
2024-06-18 2024-06-14 1.299 98,529 +0 0.01% 127,999
2024-06-17 2024-06-13 1.309 98,529 +0 0.01% 128,999
2024-06-14 2024-06-12 1.309 98,529 +0 0.01% 128,999
2024-06-13 2024-06-11 1.299 98,529 +0 0.01% 127,999
2024-06-12 2024-06-07 1.309 98,529 +0 0.01% 128,999
2024-06-11 2024-06-06 1.299 98,529 +0 0.01% 127,999
2024-06-07 2024-06-05 1.299 98,529 +0 0.01% 127,999
2024-06-06 2024-06-04 1.299 98,529 +0 0.01% 127,999
2024-06-05 2024-06-03 1.299 98,529 +0 0.01% 127,999
2024-06-04 2024-05-31 1.299 98,529 +0 0.01% 127,999
2024-06-03 2024-05-30 1.319 98,529 +0 0.01% 129,999
2024-05-31 2024-05-29 1.319 98,529 +0 0.01% 129,999
2024-05-30 2024-05-28 1.360 98,529 +0 0.01% 133,999
2024-05-29 2024-05-27 1.360 98,529 +0 0.01% 133,999
2024-05-28 2024-05-24 1.340 98,529 +0 0.01% 131,999
2024-05-27 2024-05-23 1.350 98,529 +0 0.01% 132,999
2024-05-24 2024-05-22 1.401 98,529 +0 0.01% 137,999
2024-05-23 2024-05-21 1.380 98,529 +0 0.01% 135,999
2024-05-22 2024-05-20 1.390 98,529 +0 0.01% 136,999
2024-05-21 2024-05-17 1.309 98,529 +0 0.01% 128,999
2024-05-20 2024-05-16 1.299 98,529 +0 0.01% 127,999
2024-05-17 2024-05-14 1.279 98,529 +0 0.01% 125,999
2024-05-16 2024-05-13 1.259 98,529 +0 0.01% 123,999
2024-05-14 2024-05-10 1.299 98,529 +0 0.01% 127,999
2024-05-13 2024-05-09 1.248 98,529 +0 0.01% 122,999
2024-05-10 2024-05-08 1.269 98,529 +0 0.01% 124,999
2024-05-09 2024-05-07 1.269 98,529 +0 0.01% 124,999
2024-05-08 2024-05-06 1.309 98,529 +0 0.01% 128,999
2024-05-07 2024-05-03 1.269 98,529 +0 0.01% 124,999
2024-05-06 2024-05-02 1.238 98,529 +0 0.01% 121,999
2024-05-03 2024-04-30 1.228 98,529 +0 0.01% 120,999
2024-05-02 2024-04-29 1.238 98,529 +0 0.01% 121,999
2024-04-30 2024-04-26 1.238 98,529 +0 0.01% 121,999
2024-04-29 2024-04-25 1.228 98,529 +0 0.01% 120,999
2024-04-26 2024-04-24 1.218 98,529 +0 0.01% 119,999
2024-04-25 2024-04-23 1.218 98,529 +0 0.01% 119,999
2024-04-24 2024-04-22 1.228 98,529 +0 0.01% 120,999
2024-04-23 2024-04-19 1.228 98,529 +0 0.01% 120,999
2024-04-22 2024-04-18 1.228 98,529 +0 0.01% 120,999
2024-04-19 2024-04-17 1.218 98,529 +0 0.01% 119,999
2024-04-18 2024-04-16 1.248 98,529 +0 0.01% 122,999
2024-04-17 2024-04-15 1.248 98,529 +0 0.01% 122,999
2024-04-16 2024-04-12 1.248 98,529 +0 0.01% 122,999
2024-04-15 2024-04-11 1.248 98,529 +0 0.01% 122,999
2024-04-12 2024-04-10 1.248 98,529 +0 0.01% 122,999
2024-04-11 2024-04-09 1.259 98,529 +0 0.01% 123,999
2024-04-10 2024-04-08 1.259 98,529 +0 0.01% 123,999
2024-04-09 2024-04-05 1.248 98,529 +0 0.01% 122,999
2024-04-08 2024-04-03 1.248 98,529 +0 0.01% 122,999
2024-04-05 2024-04-02 1.248 98,529 +0 0.01% 122,999
2024-04-03 2024-03-28 1.259 98,529 +0 0.01% 123,999
2024-04-02 2024-03-27 1.259 98,529 +0 0.01% 123,999
2024-03-28 2024-03-26 1.269 98,529 +0 0.01% 124,999
2024-03-27 2024-03-25 1.279 98,529 +0 0.01% 125,999
2024-03-26 2024-03-22 1.279 98,529 +0 0.01% 125,999
2024-03-25 2024-03-21 1.299 98,529 +0 0.01% 127,999
2024-03-22 2024-03-20 1.269 98,529 +0 0.01% 124,999
2024-03-21 2024-03-19 1.269 98,529 +0 0.01% 124,999
2024-03-20 2024-03-18 1.279 98,529 +0 0.01% 125,999
2024-03-19 2024-03-15 1.279 98,529 +0 0.01% 125,999
2024-03-18 2024-03-14 1.289 98,529 +0 0.01% 126,999
2024-03-15 2024-03-13 1.299 98,529 +0 0.01% 127,999
2024-03-14 2024-03-12 1.319 98,529 +0 0.01% 129,999
2024-03-13 2024-03-11 1.289 98,529 +0 0.01% 126,999
2024-03-12 2024-03-08 1.319 98,529 +0 0.01% 129,999
2024-03-11 2024-03-07 1.279 98,529 +0 0.01% 125,999
2024-03-08 2024-03-06 1.279 98,529 +0 0.01% 125,999
2024-03-07 2024-03-05 1.279 98,529 +0 0.01% 125,999
2024-03-06 2024-03-04 1.279 98,529 +0 0.01% 125,999
2024-03-05 2024-03-01 1.279 98,529 +0 0.01% 125,999
2024-03-04 2024-02-29 1.299 98,529 +0 0.01% 127,999
2024-03-01 2024-02-28 1.279 98,529 +0 0.01% 125,999
2024-02-29 2024-02-27 1.319 98,529 +0 0.01% 129,999
2024-02-28 2024-02-26 1.319 98,529 +0 0.01% 129,999
2024-02-27 2024-02-23 1.319 98,529 +0 0.01% 129,999
2024-02-26 2024-02-22 1.259 98,529 +0 0.01% 123,999
2024-02-23 2024-02-21 1.269 98,529 +0 0.01% 124,999
2024-02-22 2024-02-20 1.289 98,529 +0 0.01% 126,999
2024-02-21 2024-02-19 1.309 98,529 +0 0.01% 128,999
2024-02-20 2024-02-16 1.259 98,529 +0 0.01% 123,999
2024-02-19 2024-02-15 1.228 98,529 +0 0.01% 120,999
2024-02-16 2024-02-14 1.259 98,529 +0 0.01% 123,999
2024-02-15 2024-02-09 1.238 98,529 +0 0.01% 121,999
2024-02-14 2024-02-07 1.259 98,529 +0 0.01% 123,999
2024-02-08 2024-02-06 1.269 98,529 +0 0.01% 124,999
2024-02-07 2024-02-05 1.279 98,529 +0 0.01% 125,999
2024-02-06 2024-02-02 1.279 98,529 +0 0.01% 125,999
2024-02-05 2024-02-01 1.269 98,529 +0 0.01% 124,999
2024-02-02 2024-01-31 1.289 98,529 +0 0.01% 126,999
2024-02-01 2024-01-30 1.299 98,529 +0 0.01% 127,999
2024-01-31 2024-01-29 1.309 98,529 +0 0.01% 128,999
2024-01-30 2024-01-26 1.309 98,529 +0 0.01% 128,999
2024-01-29 2024-01-25 1.319 98,529 +0 0.01% 129,999
2024-01-26 2024-01-24 1.319 98,529 +0 0.01% 129,999
2024-01-25 2024-01-23 1.309 98,529 +0 0.01% 128,999
2024-01-24 2024-01-22 1.299 98,529 +0 0.01% 127,999
2024-01-23 2024-01-19 1.350 98,529 +0 0.01% 132,999
2024-01-22 2024-01-18 1.350 98,529 +0 0.01% 132,999
2024-01-19 2024-01-17 1.350 98,529 +0 0.01% 132,999
2024-01-18 2024-01-16 1.411 98,529 +0 0.01% 138,999
2024-01-17 2024-01-15 1.411 98,529 +0 0.01% 138,999
2024-01-16 2024-01-12 1.411 98,529 +0 0.01% 138,999
2024-01-15 2024-01-11 1.421 98,529 +0 0.01% 139,999
2024-01-12 2024-01-10 1.431 98,529 +0 0.01% 140,999
2024-01-11 2024-01-09 1.441 98,529 +0 0.01% 141,999
2024-01-10 2024-01-08 1.441 98,529 +0 0.01% 141,999
2024-01-09 2024-01-05 1.461 98,529 +0 0.01% 143,999
2024-01-08 2024-01-04 1.451 98,529 +0 0.01% 142,999
2024-01-05 2024-01-03 1.451 98,529 +0 0.01% 142,999
2024-01-04 2024-01-02 1.533 98,529 +0 0.01% 150,999
2024-01-03 2023-12-29 1.634 98,529 +0 0.01% 160,999
2024-01-02 2023-12-28 1.878 98,529 +0 0.01% 184,999
2023-12-29 2023-12-27 1.847 98,529 +0 0.01% 181,999
2023-12-28 2023-12-22 1.837 98,529 +0 0.01% 180,999
2023-12-27 2023-12-21 1.847 98,529 +0 0.01% 181,999
2023-12-22 2023-12-20 1.827 98,529 +0 0.01% 179,999
2023-12-21 2023-12-19 1.827 98,529 +0 0.01% 179,999
2023-12-20 2023-12-18 1.827 98,529 +0 0.01% 179,999
2023-12-19 2023-12-15 1.796 98,529 +0 0.01% 176,999
2023-12-18 2023-12-14 1.817 98,529 +0 0.01% 178,999
2023-12-15 2023-12-13 1.817 98,529 +0 0.01% 178,999
2023-12-14 2023-12-12 1.766 98,529 +0 0.01% 173,999
2023-12-13 2023-12-11 1.746 98,529 +0 0.01% 171,999
2023-12-12 2023-12-08 1.796 98,529 +0 0.01% 176,999
2023-12-11 2023-12-07 1.786 98,529 +0 0.01% 175,999
2023-12-08 2023-12-06 1.817 98,529 +0 0.01% 178,999
2023-12-07 2023-12-05 1.807 98,529 +0 0.01% 177,999
2023-12-06 2023-12-04 1.827 98,529 +0 0.01% 179,999
2023-12-05 2023-12-01 1.827 98,529 +0 0.01% 179,999
2023-12-04 2023-11-30 1.847 98,529 +0 0.01% 181,999
2023-12-01 2023-11-29 1.827 98,529 +0 0.01% 179,999
2023-11-30 2023-11-28 1.867 98,529 +0 0.01% 183,999
2023-11-29 2023-11-27 1.878 98,529 +0 0.01% 184,999
2023-11-28 2023-11-24 1.878 98,529 +0 0.01% 184,999
2023-11-27 2023-11-23 1.878 98,529 +0 0.01% 184,999
2023-11-24 2023-11-22 1.878 98,529 +0 0.01% 184,999
2023-11-23 2023-11-21 1.878 98,529 +0 0.01% 184,999
2023-11-22 2023-11-20 1.898 98,529 +0 0.01% 186,999
2023-11-21 2023-11-17 1.878 98,529 +0 0.01% 184,999
2023-11-20 2023-11-16 1.878 98,529 +0 0.01% 184,999
2023-11-17 2023-11-15 1.878 98,529 +0 0.01% 184,999
2023-11-16 2023-11-14 1.878 98,529 +0 0.01% 184,999
2023-11-15 2023-11-13 1.867 98,529 +0 0.01% 183,999
2023-11-14 2023-11-10 1.898 98,529 +0 0.01% 186,999
2023-11-13 2023-11-09 1.918 98,529 +0 0.01% 188,999
2023-11-10 2023-11-08 1.867 98,529 +0 0.01% 183,999
2023-11-09 2023-11-07 1.857 98,529 +0 0.01% 182,999
2023-11-08 2023-11-06 1.857 98,529 +0 0.01% 182,999
2023-11-07 2023-11-03 1.817 98,529 +0 0.01% 178,999
2023-11-06 2023-11-02 1.807 98,529 +0 0.01% 177,999
2023-11-03 2023-11-01 1.796 98,529 +0 0.01% 176,999
2023-11-02 2023-10-31 1.807 98,529 +0 0.01% 177,999
2023-11-01 2023-10-30 1.807 98,529 +0 0.01% 177,999
2023-10-31 2023-10-27 1.817 98,529 +0 0.01% 178,999
2023-10-30 2023-10-26 1.807 98,529 +0 0.01% 177,999
2023-10-27 2023-10-25 1.817 98,529 +0 0.01% 178,999
2023-10-26 2023-10-24 1.807 98,529 +0 0.01% 177,999
2023-10-25 2023-10-20 1.827 98,529 +0 0.01% 179,999
2023-10-24 2023-10-19 1.817 98,529 +0 0.01% 178,999
2023-10-20 2023-10-18 1.827 98,529 +0 0.01% 179,999
2023-10-19 2023-10-17 1.817 98,529 +0 0.01% 178,999
2023-10-18 2023-10-16 1.837 98,529 +0 0.01% 180,999
2023-10-17 2023-10-13 1.817 98,529 +0 0.01% 178,999
2023-10-16 2023-10-12 1.847 98,529 +0 0.01% 181,999
2023-10-13 2023-10-11 1.857 98,529 +0 0.01% 182,999
2023-10-12 2023-10-10 1.867 98,529 +0 0.01% 183,999
2023-10-11 2023-10-09 1.857 98,529 +0 0.01% 182,999
2023-10-10 2023-10-06 1.867 98,529 +0 0.01% 183,999
2023-10-09 2023-10-05 1.857 98,529 +0 0.01% 182,999
2023-10-06 2023-10-04 1.857 98,529 +0 0.01% 182,999
2023-10-05 2023-10-03 1.857 98,529 +0 0.01% 182,999
2023-10-04 2023-09-29 1.867 98,529 +0 0.01% 183,999
2023-10-03 2023-09-28 1.867 98,529 +0 0.01% 183,999
2023-09-29 2023-09-27 1.898 98,529 +0 0.01% 186,999
2023-09-28 2023-09-26 1.867 98,529 +0 0.01% 183,999
2023-09-27 2023-09-25 1.867 98,529 +0 0.01% 183,999
2023-09-26 2023-09-22 1.878 98,529 +0 0.01% 184,999
2023-09-25 2023-09-21 1.878 98,529 +0 0.01% 184,999
2023-09-22 2023-09-20 1.898 98,529 +0 0.01% 186,999
2023-09-21 2023-09-19 1.898 98,529 +0 0.01% 186,999
2023-09-20 2023-09-18 1.878 98,529 +0 0.01% 184,999
2023-09-19 2023-09-15 1.867 98,529 +0 0.01% 183,999
2023-09-18 2023-09-14 1.867 98,529 +0 0.01% 183,999
2023-09-15 2023-09-13 1.867 98,529 +0 0.01% 183,999
2023-09-14 2023-09-12 1.867 98,529 +0 0.01% 183,999
2023-09-13 2023-09-11 1.888 98,529 +0 0.01% 185,999
2023-09-12 2023-09-07 1.888 98,529 +0 0.01% 185,999
2023-09-11 2023-09-06 1.898 98,529 +0 0.01% 186,999
2023-09-07 2023-09-05 1.928 98,529 +0 0.01% 189,999
2023-09-06 2023-09-04 1.888 98,529 +0 0.01% 185,999
2023-09-05 2023-08-31 1.878 98,529 +0 0.01% 184,999
2023-09-04 2023-08-30 1.878 98,529 +0 0.01% 184,999
2023-08-31 2023-08-29 1.888 98,529 +0 0.01% 185,999
2023-08-30 2023-08-28 1.908 98,529 +0 0.01% 187,999
2023-08-29 2023-08-25 1.898 98,529 +0 0.01% 186,999
2023-08-28 2023-08-24 1.928 98,529 +0 0.01% 189,999
2023-08-25 2023-08-23 1.928 98,529 +0 0.01% 189,999
2023-08-24 2023-08-22 1.928 98,529 +0 0.01% 189,999
2023-08-23 2023-08-21 1.888 98,529 +0 0.01% 185,999
2023-08-22 2023-08-18 1.888 98,529 +0 0.01% 185,999
2023-08-21 2023-08-17 1.928 98,529 +0 0.01% 189,999
2023-08-18 2023-08-16 1.908 98,529 +0 0.01% 187,999
2023-08-17 2023-08-15 1.928 98,529 +0 0.01% 189,999
2023-08-16 2023-08-14 1.939 98,529 +0 0.01% 190,999
2023-08-15 2023-08-11 1.979 98,529 +0 0.01% 194,999
2023-08-14 2023-08-10 1.979 98,529 +0 0.01% 194,999
2023-08-11 2023-08-09 1.989 98,529 +0 0.01% 195,999
2023-08-10 2023-08-08 1.989 98,529 +0 0.01% 195,999
2023-08-09 2023-08-07 2.020 98,529 +0 0.01% 198,999
2023-08-08 2023-08-04 2.030 98,529 +0 0.01% 199,999
2023-08-07 2023-08-03 2.030 98,529 +0 0.01% 199,999
2023-08-04 2023-08-02 2.030 98,529 +0 0.01% 199,999
2023-08-03 2023-08-01 2.030 98,529 +0 0.01% 199,999
2023-08-02 2023-07-31 2.040 98,529 +0 0.01% 200,999
2023-08-01 2023-07-28 2.040 98,529 +0 0.01% 200,999
2023-07-31 2023-07-27 2.030 98,529 +0 0.01% 199,999
2023-07-28 2023-07-26 2.030 98,529 +0 0.01% 199,999
2023-07-27 2023-07-25 2.030 98,529 +0 0.01% 199,999
2023-07-26 2023-07-24 2.030 98,529 +0 0.01% 199,999
2023-07-25 2023-07-21 2.050 98,529 +0 0.01% 201,999
2023-07-24 2023-07-20 2.050 98,529 +0 0.01% 201,999
2023-07-21 2023-07-19 2.030 98,529 +0 0.01% 199,999
2023-07-20 2023-07-18 2.050 98,529 +0 0.01% 201,999
2023-07-19 2023-07-14 2.081 98,529 +0 0.01% 204,999
2023-07-18 2023-07-13 2.070 98,529 +0 0.01% 203,999
2023-07-14 2023-07-12 2.142 98,529 +0 0.01% 211,043
2023-07-13 2023-07-11 2.111 98,529 +1,421 0.01% 207,999
2023-07-12 2023-07-10 2.111 97,108 +0 0.01% 204,999
2023-07-11 2023-07-07 2.132 97,108 +0 0.01% 206,999
2023-07-10 2023-07-06 2.121 97,108 +0 0.01% 205,999
2023-07-07 2023-07-05 2.142 97,108 +0 0.01% 207,999
2023-07-06 2023-07-04 2.142 97,108 +0 0.01% 207,999
2023-07-05 2023-07-03 2.121 97,108 +0 0.01% 205,999
2023-07-04 2023-06-30 2.132 97,108 +0 0.01% 206,999
2023-07-03 2023-06-29 2.173 97,108 +0 0.01% 210,999
2023-06-30 2023-06-28 2.235 97,108 +0 0.01% 216,999
2023-06-29 2023-06-27 2.214 97,108 +0 0.01% 214,999
2023-06-28 2023-06-26 2.235 97,108 +0 0.01% 216,999
2023-06-27 2023-06-23 2.255 97,108 +0 0.01% 218,999
2023-06-26 2023-06-21 2.245 97,108 +0 0.01% 217,999
2023-06-23 2023-06-20 2.245 97,108 +0 0.01% 217,999
2023-06-21 2023-06-19 2.235 97,108 +0 0.01% 216,999
2023-06-20 2023-06-16 2.235 97,108 +0 0.01% 216,999
2023-06-19 2023-06-15 2.245 97,108 +0 0.01% 217,999
2023-06-16 2023-06-14 2.255 97,108 +0 0.01% 218,999
2023-06-15 2023-06-13 2.245 97,108 +0 0.01% 217,999
2023-06-14 2023-06-12 2.235 97,108 +0 0.01% 216,999
2023-06-13 2023-06-09 2.245 97,108 +0 0.01% 217,999
2023-06-12 2023-06-08 2.245 97,108 +0 0.01% 217,999
2023-06-09 2023-06-07 2.245 97,108 +0 0.01% 217,999
2023-06-08 2023-06-06 2.245 97,108 +0 0.01% 217,999
2023-06-07 2023-06-05 2.245 97,108 +0 0.01% 217,999
2023-06-06 2023-06-02 2.266 97,108 +0 0.01% 219,999
2023-06-05 2023-06-01 2.245 97,108 +0 0.01% 217,999
2023-06-02 2023-05-31 2.245 97,108 +0 0.01% 217,999
2023-06-01 2023-05-30 2.245 97,108 +0 0.01% 217,999
2023-05-31 2023-05-29 2.266 97,108 +0 0.01% 219,999
2023-05-30 2023-05-25 2.266 97,108 +0 0.01% 219,999
2023-05-29 2023-05-24 2.266 97,108 +0 0.01% 219,999
2023-05-25 2023-05-23 2.286 97,108 +0 0.01% 221,999
2023-05-24 2023-05-22 2.266 97,108 +0 0.01% 219,999
2023-05-23 2023-05-19 2.286 97,108 +0 0.01% 221,999
2023-05-22 2023-05-18 2.276 97,108 +0 0.01% 220,999
2023-05-19 2023-05-17 2.276 97,108 +0 0.01% 220,999
2023-05-18 2023-05-16 2.266 97,108 +0 0.01% 219,999
2023-05-17 2023-05-15 2.255 97,108 +0 0.01% 218,999
2023-05-16 2023-05-12 2.266 97,108 +0 0.01% 219,999
2023-05-15 2023-05-11 2.266 97,108 +0 0.01% 219,999
2023-05-12 2023-05-10 2.266 97,108 +0 0.01% 219,999
2023-05-11 2023-05-09 2.286 97,108 +0 0.01% 221,999
2023-05-10 2023-05-08 2.266 97,108 +0 0.01% 219,999
2023-05-09 2023-05-05 2.255 97,108 +0 0.01% 218,999
2023-05-08 2023-05-04 2.245 97,108 +0 0.01% 217,999
2023-05-05 2023-05-03 2.255 97,108 +0 0.01% 218,999
2023-05-04 2023-05-02 2.245 97,108 +0 0.01% 217,999
2023-05-03 2023-04-28 2.266 97,108 +0 0.01% 219,999
2023-05-02 2023-04-27 2.245 97,108 +0 0.01% 217,999
2023-04-28 2023-04-26 2.245 97,108 +0 0.01% 217,999
2023-04-27 2023-04-25 2.235 97,108 +0 0.01% 216,999
2023-04-26 2023-04-24 2.245 97,108 +0 0.01% 217,999
2023-04-25 2023-04-21 2.255 97,108 +0 0.01% 218,999
2023-04-24 2023-04-20 2.266 97,108 +0 0.01% 219,999
2023-04-21 2023-04-19 2.255 97,108 +0 0.01% 218,999
2023-04-20 2023-04-18 2.255 97,108 +0 0.01% 218,999
2023-04-19 2023-04-17 2.255 97,108 +0 0.01% 218,999
2023-04-18 2023-04-14 2.235 97,108 +0 0.01% 216,999
2023-04-17 2023-04-13 2.255 97,108 +0 0.01% 218,999
2023-04-14 2023-04-12 2.255 97,108 +0 0.01% 218,999
2023-04-13 2023-04-11 2.255 97,108 +0 0.01% 218,999
2023-04-12 2023-04-06 2.255 97,108 +0 0.01% 218,999
2023-04-11 2023-04-04 2.255 97,108 +0 0.01% 218,999
2023-04-06 2023-04-03 2.255 97,108 +0 0.01% 218,999
2023-04-04 2023-03-31 2.266 97,108 +0 0.01% 219,999
2023-04-03 2023-03-30 2.255 97,108 +0 0.01% 218,999
2023-03-31 2023-03-29 2.266 97,108 +0 0.01% 219,999
2023-03-30 2023-03-28 2.255 97,108 +0 0.01% 218,999
2023-03-29 2023-03-27 2.245 97,108 +0 0.01% 217,999
2023-03-28 2023-03-24 2.276 97,108 +0 0.01% 220,999
2023-03-27 2023-03-23 2.276 97,108 +0 0.01% 220,999
2023-03-24 2023-03-22 2.286 97,108 +0 0.01% 221,999
2023-03-23 2023-03-21 2.266 97,108 +0 0.01% 219,999
2023-03-22 2023-03-20 2.286 97,108 +0 0.01% 221,999
2023-03-21 2023-03-17 2.286 97,108 +0 0.01% 221,999
2023-03-20 2023-03-16 2.286 97,108 +0 0.01% 221,999
2023-03-17 2023-03-15 2.307 97,108 +0 0.01% 223,999
2023-03-16 2023-03-14 2.276 97,108 +0 0.01% 220,999
2023-03-15 2023-03-13 2.296 97,108 +0 0.01% 222,999
2023-03-14 2023-03-10 2.296 97,108 +0 0.01% 222,999
2023-03-13 2023-03-09 2.327 97,108 +0 0.01% 225,999
2023-03-10 2023-03-08 2.327 97,108 +0 0.01% 225,999
2023-03-09 2023-03-07 2.348 97,108 +0 0.01% 227,999
2023-03-08 2023-03-06 2.348 97,108 +0 0.01% 227,999
2023-03-07 2023-03-03 2.338 97,108 +0 0.01% 226,999
2023-03-06 2023-03-02 2.317 97,108 +0 0.01% 224,999
2023-03-03 2023-03-01 2.368 97,108 +0 0.01% 229,999
2023-03-02 2023-02-28 2.348 97,108 +0 0.01% 227,999
2023-03-01 2023-02-27 2.358 97,108 +0 0.01% 228,999
2023-02-28 2023-02-24 2.358 97,108 +0 0.01% 228,999
2023-02-27 2023-02-23 2.358 97,108 +0 0.01% 228,999
2023-02-24 2023-02-22 2.389 97,108 +0 0.01% 231,999
2023-02-23 2023-02-21 2.358 97,108 +0 0.01% 228,999
2023-02-22 2023-02-20 2.358 97,108 +0 0.01% 228,999
2023-02-21 2023-02-17 2.379 97,108 +0 0.01% 230,999
2023-02-20 2023-02-16 2.379 97,108 +0 0.01% 230,999
2023-02-17 2023-02-15 2.379 97,108 +0 0.01% 230,999
2023-02-16 2023-02-14 2.379 97,108 +0 0.01% 230,999
2023-02-15 2023-02-13 2.358 97,108 +0 0.01% 228,999
2023-02-14 2023-02-10 2.379 97,108 +0 0.01% 230,999
2023-02-13 2023-02-09 2.379 97,108 +0 0.01% 230,999
2023-02-10 2023-02-08 2.379 97,108 +0 0.01% 230,999
2023-02-09 2023-02-07 2.338 97,108 +0 0.01% 226,999
2023-02-08 2023-02-06 2.338 97,108 +0 0.01% 226,999
2023-02-07 2023-02-03 2.368 97,108 +0 0.01% 229,999
2023-02-06 2023-02-02 2.379 97,108 +0 0.01% 230,999
2023-02-03 2023-02-01 2.379 97,108 +0 0.01% 230,999
2023-02-02 2023-01-31 2.399 97,108 +0 0.01% 232,999
2023-02-01 2023-01-30 2.399 97,108 +0 0.01% 232,999
2023-01-31 2023-01-27 2.410 97,108 +0 0.01% 233,999
2023-01-30 2023-01-26 2.430 97,108 +0 0.01% 235,999
2023-01-27 2023-01-20 2.399 97,108 +0 0.01% 232,999
2023-01-26 2023-01-19 2.621 97,108 +0 0.01% 254,521
2023-01-20 2023-01-18 2.621 97,108 +4,396 0.01% 254,521
2023-01-19 2023-01-17 2.653 92,712 +0 0.01% 245,999
2023-01-18 2023-01-16 2.664 92,712 +0 0.01% 246,999
2023-01-17 2023-01-13 2.621 92,712 +0 0.01% 242,999
2023-01-16 2023-01-12 2.621 92,712 +0 0.01% 242,999
2023-01-13 2023-01-11 2.643 92,712 +0 0.01% 244,999
2023-01-12 2023-01-10 2.643 92,712 +0 0.01% 244,999
2023-01-11 2023-01-09 2.599 92,712 +0 0.01% 240,999
2023-01-10 2023-01-06 2.589 92,712 +0 0.01% 239,999
2023-01-09 2023-01-05 2.589 92,712 +0 0.01% 239,999
2023-01-06 2023-01-04 2.589 92,712 +0 0.01% 239,999
2023-01-05 2023-01-03 2.589 92,712 +0 0.01% 239,999
2023-01-04 2022-12-30 2.599 92,712 +0 0.01% 240,999
2023-01-03 2022-12-29 2.589 92,712 +0 0.01% 239,999
2022-12-30 2022-12-28 2.707 92,712 +0 0.01% 250,999
2022-12-29 2022-12-23 2.653 92,712 +0 0.01% 245,999
2022-12-28 2022-12-22 2.653 92,712 +0 0.01% 245,999
2022-12-23 2022-12-21 2.621 92,712 +0 0.01% 242,999
2022-12-22 2022-12-20 2.653 92,712 +0 0.01% 245,999
2022-12-21 2022-12-19 2.686 92,712 +0 0.01% 248,999
2022-12-20 2022-12-16 2.686 92,712 +0 0.01% 248,999
2022-12-19 2022-12-15 2.664 92,712 +0 0.01% 246,999
2022-12-16 2022-12-14 2.707 92,712 +0 0.01% 250,999
2022-12-15 2022-12-13 2.567 92,712 +0 0.01% 237,999
2022-12-14 2022-12-12 2.492 92,712 +0 0.01% 230,999
2022-12-13 2022-12-09 2.459 92,712 +0 0.01% 227,999
2022-12-12 2022-12-08 2.416 92,712 +0 0.01% 223,999
2022-12-09 2022-12-07 2.427 92,712 +0 0.01% 224,999
2022-12-08 2022-12-06 2.459 92,712 +0 0.01% 227,999
2022-12-07 2022-12-05 2.405 92,712 +0 0.01% 222,999
2022-12-06 2022-12-02 2.373 92,712 +0 0.01% 219,999
2022-12-05 2022-12-01 2.395 92,712 +0 0.01% 221,999
2022-12-02 2022-11-30 2.405 92,712 +0 0.01% 222,999
2022-12-01 2022-11-29 2.384 92,712 +0 0.01% 220,999
2022-11-30 2022-11-28 2.341 92,712 +0 0.01% 216,999
2022-11-29 2022-11-25 2.373 92,712 +0 0.01% 219,999
2022-11-28 2022-11-24 2.362 92,712 +0 0.01% 218,999
2022-11-25 2022-11-23 2.373 92,712 +0 0.01% 219,999
2022-11-24 2022-11-22 2.373 92,712 +0 0.01% 219,999
2022-11-23 2022-11-21 2.351 92,712 +0 0.01% 217,999
2022-11-22 2022-11-18 2.351 92,712 +0 0.01% 217,999
2022-11-21 2022-11-17 2.373 92,712 +0 0.01% 219,999
2022-11-18 2022-11-16 2.373 92,712 +0 0.01% 219,999
2022-11-17 2022-11-15 2.405 92,712 +0 0.01% 222,999
2022-11-16 2022-11-14 2.362 92,712 +0 0.01% 218,999
2022-11-15 2022-11-11 2.308 92,712 +0 0.01% 213,999
2022-11-14 2022-11-10 2.265 92,712 +0 0.01% 209,999
2022-11-11 2022-11-09 2.319 92,712 +0 0.01% 214,999
2022-11-10 2022-11-08 2.319 92,712 +0 0.01% 214,999
2022-11-09 2022-11-07 2.276 92,712 +0 0.01% 210,999
2022-11-08 2022-11-04 2.254 92,712 +0 0.01% 208,999
2022-11-07 2022-11-03 2.200 92,712 +0 0.01% 203,999
2022-11-04 2022-11-02 2.222 92,712 +0 0.01% 205,999
2022-11-03 2022-11-01 2.200 92,712 +0 0.01% 203,999
2022-11-02 2022-10-31 2.276 92,712 +0 0.01% 210,999
2022-11-01 2022-10-28 2.200 92,712 +0 0.01% 203,999
2022-10-31 2022-10-27 2.233 92,712 +0 0.01% 206,999
2022-10-28 2022-10-26 2.243 92,712 +0 0.01% 207,999
2022-10-27 2022-10-25 2.319 92,712 +0 0.01% 214,999
2022-10-26 2022-10-24 2.319 92,712 +0 0.01% 214,999
2022-10-25 2022-10-21 2.319 92,712 +0 0.01% 214,999
2022-10-24 2022-10-20 2.319 92,712 +0 0.01% 214,999
2022-10-21 2022-10-19 2.351 92,712 +0 0.01% 217,999
2022-10-20 2022-10-18 2.308 92,712 +0 0.01% 213,999
2022-10-19 2022-10-17 2.373 92,712 +0 0.01% 219,999
2022-10-18 2022-10-14 2.308 92,712 +0 0.01% 213,999
2022-10-17 2022-10-13 2.330 92,712 +0 0.01% 215,999
2022-10-14 2022-10-12 2.330 92,712 +0 0.01% 215,999
2022-10-13 2022-10-11 2.330 92,712 +0 0.01% 215,999
2022-10-12 2022-10-10 2.351 92,712 +0 0.01% 217,999
2022-10-11 2022-10-07 2.362 92,712 +0 0.01% 218,999
2022-10-10 2022-10-06 2.384 92,712 +0 0.01% 220,999
2022-10-07 2022-10-05 2.384 92,712 +0 0.01% 220,999
2022-10-06 2022-10-03 2.330 92,712 +0 0.01% 215,999
2022-10-05 2022-09-30 2.351 92,712 +0 0.01% 217,999
2022-10-03 2022-09-29 2.351 92,712 +0 0.01% 217,999
2022-09-30 2022-09-28 2.373 92,712 +0 0.01% 219,999
2022-09-29 2022-09-27 2.416 92,712 +0 0.01% 223,999
2022-09-28 2022-09-26 2.438 92,712 +0 0.01% 225,999
2022-09-27 2022-09-23 2.470 92,712 +0 0.01% 228,999
2022-09-26 2022-09-22 2.448 92,712 +0 0.01% 226,999
2022-09-23 2022-09-21 2.459 92,712 +0 0.01% 227,999
2022-09-22 2022-09-20 2.448 92,712 +0 0.01% 226,999
2022-09-21 2022-09-19 2.470 92,712 +0 0.01% 228,999
2022-09-20 2022-09-16 2.459 92,712 +0 0.01% 227,999
2022-09-19 2022-09-15 2.470 92,712 +0 0.01% 228,999
2022-09-16 2022-09-14 2.481 92,712 +0 0.01% 229,999
2022-09-15 2022-09-13 2.481 92,712 +0 0.01% 229,999
2022-09-14 2022-09-09 2.470 92,712 +0 0.01% 228,999
2022-09-13 2022-09-08 2.470 92,712 +0 0.01% 228,999
2022-09-09 2022-09-07 2.459 92,712 +0 0.01% 227,999
2022-09-08 2022-09-06 2.459 92,712 +0 0.01% 227,999
2022-09-07 2022-09-05 2.470 92,712 +0 0.01% 228,999
2022-09-06 2022-09-02 2.470 92,712 +0 0.01% 228,999
2022-09-05 2022-09-01 2.470 92,712 +0 0.01% 228,999
2022-09-02 2022-08-31 2.524 92,712 +0 0.01% 233,999
2022-09-01 2022-08-30 2.524 92,712 +0 0.01% 233,999
2022-08-31 2022-08-29 2.502 92,712 +0 0.01% 231,999
2022-08-30 2022-08-26 2.513 92,712 +0 0.01% 232,999
2022-08-29 2022-08-25 2.535 92,712 +0 0.01% 234,999
2022-08-26 2022-08-24 2.513 92,712 +0 0.01% 232,999
2022-08-25 2022-08-23 2.524 92,712 +0 0.01% 233,999
2022-08-24 2022-08-22 2.502 92,712 +0 0.01% 231,999
2022-08-23 2022-08-19 2.492 92,712 +0 0.01% 230,999
2022-08-22 2022-08-18 2.492 92,712 +0 0.01% 230,999
2022-08-19 2022-08-17 2.492 92,712 +0 0.01% 230,999
2022-08-18 2022-08-16 2.492 92,712 +0 0.01% 230,999
2022-08-17 2022-08-15 2.481 92,712 +0 0.01% 229,999
2022-08-16 2022-08-12 2.492 92,712 +0 0.01% 230,999
2022-08-15 2022-08-11 2.481 92,712 +0 0.01% 229,999
2022-08-12 2022-08-10 2.492 92,712 +0 0.01% 230,999
2022-08-11 2022-08-09 2.492 92,712 +0 0.01% 230,999
2022-08-10 2022-08-08 2.470 92,712 +0 0.01% 228,999
2022-08-09 2022-08-05 2.470 92,712 +0 0.01% 228,999
2022-08-08 2022-08-04 2.448 92,712 +0 0.01% 226,999
2022-08-05 2022-08-03 2.470 92,712 +0 0.01% 228,999
2022-08-04 2022-08-02 2.513 92,712 +0 0.01% 232,999
2022-08-03 2022-08-01 2.524 92,712 +0 0.01% 233,999
2022-08-02 2022-07-29 2.556 92,712 +0 0.01% 236,999
2022-08-01 2022-07-28 2.589 92,712 +0 0.01% 239,999
2022-07-29 2022-07-27 2.567 92,712 +0 0.01% 237,999
2022-07-28 2022-07-26 2.589 92,712 +0 0.01% 239,999
2022-07-27 2022-07-25 2.567 92,712 +0 0.01% 237,999
2022-07-26 2022-07-22 2.567 92,712 +0 0.01% 237,999
2022-07-25 2022-07-21 2.567 92,712 +0 0.01% 237,999
2022-07-22 2022-07-20 2.556 92,712 +0 0.01% 236,999
2022-07-21 2022-07-19 2.556 92,712 +0 0.01% 236,999
2022-07-20 2022-07-18 2.599 92,712 +0 0.01% 240,999
2022-07-19 2022-07-15 2.567 92,712 +0 0.01% 237,999
2022-07-18 2022-07-14 2.643 92,712 +0 0.01% 244,999
2022-07-15 2022-07-13 2.752 92,712 +0 0.01% 255,101
2022-07-14 2022-07-12 2.741 92,712 +1,854 0.01% 254,080
2022-07-13 2022-07-11 2.730 90,858 +0 0.01% 247,999
2022-07-12 2022-07-08 2.741 90,858 +0 0.01% 248,999
2022-07-11 2022-07-07 2.752 90,858 +0 0.01% 249,999
2022-07-08 2022-07-06 2.752 90,858 +0 0.01% 249,999
2022-07-07 2022-07-05 2.763 90,858 +0 0.01% 250,999
2022-07-06 2022-07-04 2.741 90,858 +0 0.01% 248,999
2022-07-05 2022-06-30 2.708 90,858 +0 0.01% 245,999
2022-07-04 2022-06-29 2.708 90,858 +0 0.01% 245,999
2022-06-30 2022-06-28 2.741 90,858 +0 0.01% 248,999
2022-06-29 2022-06-27 2.752 90,858 +0 0.01% 249,999
2022-06-28 2022-06-24 2.763 90,858 +0 0.01% 250,999
2022-06-27 2022-06-23 2.774 90,858 +0 0.01% 251,999
2022-06-24 2022-06-22 2.730 90,858 +0 0.01% 247,999
2022-06-23 2022-06-21 2.752 90,858 +0 0.01% 249,999
2022-06-22 2022-06-20 2.752 90,858 +0 0.01% 249,999
2022-06-21 2022-06-17 2.752 90,858 +0 0.01% 249,999
2022-06-20 2022-06-16 2.730 90,858 +0 0.01% 247,999
2022-06-17 2022-06-15 2.741 90,858 +0 0.01% 248,999
2022-06-16 2022-06-14 2.741 90,858 +0 0.01% 248,999
2022-06-15 2022-06-13 2.730 90,858 +0 0.01% 247,999
2022-06-14 2022-06-10 2.752 90,858 +0 0.01% 249,999
2022-06-13 2022-06-09 2.752 90,858 +0 0.01% 249,999
2022-06-10 2022-06-08 2.774 90,858 +0 0.01% 251,999
2022-06-09 2022-06-07 2.752 90,858 +0 0.01% 249,999
2022-06-08 2022-06-06 2.730 90,858 +0 0.01% 247,999
2022-06-07 2022-06-02 2.741 90,858 +0 0.01% 248,999
2022-06-06 2022-06-01 2.752 90,858 +0 0.01% 249,999
2022-06-02 2022-05-31 2.752 90,858 +0 0.01% 249,999
2022-06-01 2022-05-30 2.752 90,858 +0 0.01% 249,999
2022-05-31 2022-05-27 2.763 90,858 +0 0.01% 250,999
2022-05-30 2022-05-26 2.752 90,858 +0 0.01% 249,999
2022-05-27 2022-05-25 2.730 90,858 +0 0.01% 247,999
2022-05-26 2022-05-24 2.708 90,858 +0 0.01% 245,999
2022-05-25 2022-05-23 2.663 90,858 +0 0.01% 241,999
2022-05-24 2022-05-20 2.652 90,858 +0 0.01% 240,999
2022-05-23 2022-05-19 2.641 90,858 +0 0.01% 239,999
2022-05-20 2022-05-18 2.663 90,858 +0 0.01% 241,999
2022-05-19 2022-05-17 2.652 90,858 +0 0.01% 240,999
2022-05-18 2022-05-16 2.619 90,858 +0 0.01% 237,999
2022-05-17 2022-05-13 2.663 90,858 +0 0.01% 241,999
2022-05-16 2022-05-12 2.641 90,858 +0 0.01% 239,999
2022-05-13 2022-05-11 2.674 90,858 +0 0.01% 242,999
2022-05-12 2022-05-10 2.674 90,858 +0 0.01% 242,999
2022-05-11 2022-05-06 2.674 90,858 +0 0.01% 242,999
2022-05-10 2022-05-05 2.697 90,858 +0 0.01% 244,999
2022-05-06 2022-05-04 2.708 90,858 +0 0.01% 245,999
2022-05-05 2022-05-03 2.697 90,858 +0 0.01% 244,999
2022-05-04 2022-04-29 2.674 90,858 +0 0.01% 242,999
2022-05-03 2022-04-28 2.652 90,858 +0 0.01% 240,999
2022-04-29 2022-04-27 2.663 90,858 +0 0.01% 241,999
2022-04-28 2022-04-26 2.652 90,858 +0 0.01% 240,999
2022-04-27 2022-04-25 2.663 90,858 +0 0.01% 241,999
2022-04-26 2022-04-22 2.708 90,858 +0 0.01% 245,999
2022-04-25 2022-04-21 2.697 90,858 +0 0.01% 244,999
2022-04-22 2022-04-20 2.697 90,858 +0 0.01% 244,999
2022-04-21 2022-04-19 2.686 90,858 +0 0.01% 243,999
2022-04-20 2022-04-14 2.697 90,858 +0 0.01% 244,999
2022-04-19 2022-04-13 2.697 90,858 +0 0.01% 244,999
2022-04-14 2022-04-12 2.708 90,858 +0 0.01% 245,999
2022-04-13 2022-04-11 2.719 90,858 +0 0.01% 246,999
2022-04-12 2022-04-08 2.730 90,858 +0 0.01% 247,999
2022-04-11 2022-04-07 2.708 90,858 +0 0.01% 245,999
2022-04-08 2022-04-06 2.741 90,858 +0 0.01% 248,999
2022-04-07 2022-04-04 2.741 90,858 +0 0.01% 248,999
2022-04-06 2022-04-01 2.674 90,858 +0 0.01% 242,999
2022-04-04 2022-03-31 2.686 90,858 +0 0.01% 243,999
2022-04-01 2022-03-30 2.741 90,858 +0 0.01% 248,999
2022-03-31 2022-03-29 2.741 90,858 +0 0.01% 248,999
2022-03-30 2022-03-28 2.686 90,858 +0 0.01% 243,999
2022-03-29 2022-03-25 2.652 90,858 +0 0.01% 240,999
2022-03-28 2022-03-24 2.807 90,858 +0 0.01% 254,999
2022-03-25 2022-03-23 2.796 90,858 +0 0.01% 253,999
2022-03-24 2022-03-22 2.730 90,858 +0 0.01% 247,999
2022-03-23 2022-03-21 2.730 90,858 +0 0.01% 247,999
2022-03-22 2022-03-18 2.719 90,858 +0 0.01% 246,999
2022-03-21 2022-03-17 2.719 90,858 +0 0.01% 246,999
2022-03-18 2022-03-16 2.619 90,858 +0 0.01% 237,999
2022-03-17 2022-03-15 2.509 90,858 +0 0.01% 227,999
2022-03-16 2022-03-14 2.597 90,858 +0 0.01% 235,999
2022-03-15 2022-03-11 2.652 90,858 +0 0.01% 240,999
2022-03-14 2022-03-10 2.608 90,858 +0 0.01% 236,999
2022-03-11 2022-03-09 2.553 90,858 +0 0.01% 231,999
2022-03-10 2022-03-08 2.531 90,858 +0 0.01% 229,999
2022-03-09 2022-03-07 2.564 90,858 +0 0.01% 232,999
2022-03-08 2022-03-04 2.608 90,858 +0 0.01% 236,999
2022-03-07 2022-03-03 2.641 90,858 +0 0.01% 239,999
2022-03-04 2022-03-02 2.663 90,858 +0 0.01% 241,999
2022-03-03 2022-03-01 2.708 90,858 +0 0.01% 245,999
2022-03-02 2022-02-28 2.708 90,858 +0 0.01% 245,999
2022-03-01 2022-02-25 2.741 90,858 +0 0.01% 248,999
2022-02-28 2022-02-24 2.752 90,858 +0 0.01% 249,999
2022-02-25 2022-02-23 2.796 90,858 +0 0.01% 253,999
2022-02-24 2022-02-22 2.785 90,858 +0 0.01% 252,999
2022-02-23 2022-02-21 2.840 90,858 +0 0.01% 257,999
2022-02-22 2022-02-18 2.840 90,858 +0 0.01% 257,999
2022-02-21 2022-02-17 2.862 90,858 +0 0.01% 259,999
2022-02-18 2022-02-16 2.862 90,858 +0 0.01% 259,999
2022-02-17 2022-02-15 2.862 90,858 +0 0.01% 259,999
2022-02-16 2022-02-14 2.873 90,858 +0 0.01% 260,999
2022-02-15 2022-02-11 2.895 90,858 +0 0.01% 262,999
2022-02-14 2022-02-10 2.895 90,858 +0 0.01% 262,999
2022-02-11 2022-02-09 2.895 90,858 +0 0.01% 262,999
2022-02-10 2022-02-08 2.895 90,858 +0 0.01% 262,999
2022-02-09 2022-02-07 2.829 90,858 +0 0.01% 256,999
2022-02-08 2022-02-04 2.818 90,858 +0 0.01% 255,999
2022-02-07 2022-01-31 2.763 90,858 +0 0.01% 250,999
2022-02-04 2022-01-27 2.730 90,858 +0 0.01% 247,999
2022-01-28 2022-01-26 2.785 90,858 +0 0.01% 252,999
2022-01-27 2022-01-25 2.741 90,858 +0 0.01% 248,999
2022-01-26 2022-01-24 2.807 90,858 +0 0.01% 254,999
2022-01-25 2022-01-21 3.168 90,858 +0 0.01% 287,875
2022-01-24 2022-01-20 3.180 90,858 +5,010 0.01% 288,933
2022-01-21 2022-01-19 3.180 85,848 +0 0.01% 273,001
2022-01-20 2022-01-18 3.157 85,848 +0 0.01% 271,001
2022-01-19 2022-01-17 3.157 85,848 +0 0.01% 271,001
2022-01-18 2022-01-14 3.168 85,848 +0 0.01% 272,001
2022-01-17 2022-01-13 3.110 85,848 +0 0.01% 267,001
2022-01-14 2022-01-12 3.110 85,848 +0 0.01% 267,001
2022-01-13 2022-01-11 3.064 85,848 +0 0.01% 263,001
2022-01-12 2022-01-10 3.064 85,848 +0 0.01% 263,001
2022-01-11 2022-01-07 3.052 85,848 +0 0.01% 262,001
2022-01-10 2022-01-06 3.052 85,848 +0 0.01% 262,001
2022-01-07 2022-01-05 3.052 85,848 +0 0.01% 262,001
2022-01-06 2022-01-04 3.040 85,848 +0 0.01% 261,001
2022-01-05 2022-01-03 3.052 85,848 +0 0.01% 262,001
2022-01-04 2021-12-31 3.029 85,848 +0 0.01% 260,001
2022-01-03 2021-12-29 2.935 85,848 +0 0.01% 252,001
2021-12-30 2021-12-28 2.854 85,848 +0 0.01% 245,001
2021-12-29 2021-12-24 2.819 85,848 +0 0.01% 242,001
2021-12-28 2021-12-22 2.796 85,848 +0 0.01% 240,001
2021-12-23 2021-12-21 2.807 85,848 +0 0.01% 241,001
2021-12-22 2021-12-20 2.796 85,848 +0 0.01% 240,001
2021-12-21 2021-12-17 2.796 85,848 +0 0.01% 240,001
2021-12-20 2021-12-16 2.807 85,848 +0 0.01% 241,001
2021-12-17 2021-12-15 2.842 85,848 +0 0.01% 244,001
2021-12-16 2021-12-14 2.807 85,848 +0 0.01% 241,001
2021-12-15 2021-12-13 2.831 85,848 +0 0.01% 243,001
2021-12-14 2021-12-10 2.831 85,848 +0 0.01% 243,001
2021-12-13 2021-12-09 2.831 85,848 +0 0.01% 243,001
2021-12-10 2021-12-08 2.831 85,848 +0 0.01% 243,001
2021-12-09 2021-12-07 2.819 85,848 +0 0.01% 242,001
2021-12-08 2021-12-06 2.819 85,848 +0 0.01% 242,001
2021-12-07 2021-12-03 2.842 85,848 +0 0.01% 244,001
2021-12-06 2021-12-02 2.831 85,848 +0 0.01% 243,001
2021-12-03 2021-12-01 2.842 85,848 +0 0.01% 244,001
2021-12-02 2021-11-30 2.854 85,848 +0 0.01% 245,001
2021-12-01 2021-11-29 2.831 85,848 +0 0.01% 243,001
2021-11-30 2021-11-26 2.866 85,848 +0 0.01% 246,001
2021-11-29 2021-11-25 2.889 85,848 +0 0.01% 248,001
2021-11-26 2021-11-24 2.877 85,848 +0 0.01% 247,001
2021-11-25 2021-11-23 2.900 85,848 +0 0.01% 249,001
2021-11-24 2021-11-22 2.877 85,848 +0 0.01% 247,001
2021-11-23 2021-11-19 2.866 85,848 +0 0.01% 246,001
2021-11-22 2021-11-18 2.842 85,848 +0 0.01% 244,001
2021-11-19 2021-11-17 2.842 85,848 +0 0.01% 244,001
2021-11-18 2021-11-16 2.831 85,848 +0 0.01% 243,001
2021-11-17 2021-11-15 2.831 85,848 +0 0.01% 243,001
2021-11-16 2021-11-12 2.831 85,848 +0 0.01% 243,001
2021-11-15 2021-11-11 2.854 85,848 +0 0.01% 245,001
2021-11-12 2021-11-10 2.831 85,848 +0 0.01% 243,001
2021-11-11 2021-11-09 2.854 85,848 +0 0.01% 245,001
2021-11-10 2021-11-08 2.854 85,848 +0 0.01% 245,001
2021-11-09 2021-11-05 2.842 85,848 +0 0.01% 244,001
2021-11-08 2021-11-04 2.842 85,848 +0 0.01% 244,001
2021-11-05 2021-11-03 2.842 85,848 +0 0.01% 244,001
2021-11-04 2021-11-02 2.831 85,848 +0 0.01% 243,001
2021-11-03 2021-11-01 2.854 85,848 +0 0.01% 245,001
2021-11-02 2021-10-29 2.866 85,848 +0 0.01% 246,001
2021-11-01 2021-10-28 2.854 85,848 +0 0.01% 245,001
2021-10-29 2021-10-27 2.854 85,848 +0 0.01% 245,001
2021-10-28 2021-10-26 2.866 85,848 +0 0.01% 246,001
2021-10-27 2021-10-25 2.842 85,848 +0 0.01% 244,001
2021-10-26 2021-10-22 2.842 85,848 +0 0.01% 244,001
2021-10-25 2021-10-21 2.842 85,848 +0 0.01% 244,001
2021-10-22 2021-10-20 2.842 85,848 +0 0.01% 244,001
2021-10-21 2021-10-19 2.831 85,848 +0 0.01% 243,001
2021-10-20 2021-10-18 2.807 85,848 +0 0.01% 241,001
2021-10-19 2021-10-15 2.842 85,848 +0 0.01% 244,001
2021-10-18 2021-10-12 2.866 85,848 +0 0.01% 246,001
2021-10-15 2021-10-11 2.924 85,848 +0 0.01% 251,001
2021-10-12 2021-10-08 2.866 85,848 +0 0.01% 246,001
2021-10-11 2021-10-07 2.912 85,848 +0 0.01% 250,001
2021-10-08 2021-10-06 2.784 85,848 +0 0.01% 239,001
2021-10-07 2021-10-05 2.807 85,848 +0 0.01% 241,001
2021-10-06 2021-10-04 2.784 85,848 +0 0.01% 239,001
2021-10-05 2021-09-30 2.889 85,848 +0 0.01% 248,001
2021-10-04 2021-09-29 2.807 85,848 +0 0.01% 241,001
2021-09-30 2021-09-28 2.854 85,848 +0 0.01% 245,001
2021-09-29 2021-09-27 2.842 85,848 +0 0.01% 244,001
2021-09-28 2021-09-24 2.784 85,848 +0 0.01% 239,001
2021-09-27 2021-09-23 2.807 85,848 +0 0.01% 241,001
2021-09-24 2021-09-21 2.749 85,848 +0 0.01% 236,001
2021-09-23 2021-09-20 2.796 85,848 +0 0.01% 240,001
2021-09-21 2021-09-17 2.935 85,848 +0 0.01% 252,001
2021-09-20 2021-09-16 2.935 85,848 +0 0.01% 252,001
2021-09-17 2021-09-15 2.970 85,848 +0 0.01% 255,001
2021-09-16 2021-09-14 3.017 85,848 +0 0.01% 259,001
2021-09-15 2021-09-13 3.017 85,848 +0 0.01% 259,001
2021-09-14 2021-09-10 3.005 85,848 +0 0.01% 258,001
2021-09-13 2021-09-09 2.970 85,848 +0 0.01% 255,001
2021-09-10 2021-09-08 3.005 85,848 +0 0.01% 258,001
2021-09-09 2021-09-07 2.994 85,848 +0 0.01% 257,001
2021-09-08 2021-09-06 2.994 85,848 +0 0.01% 257,001
2021-09-07 2021-09-03 2.982 85,848 +0 0.01% 256,001
2021-09-06 2021-09-02 2.912 85,848 +0 0.01% 250,001
2021-09-03 2021-09-01 2.912 85,848 +0 0.01% 250,001
2021-09-02 2021-08-31 2.912 85,848 +0 0.01% 250,001
2021-09-01 2021-08-30 2.924 85,848 +0 0.01% 251,001
2021-08-31 2021-08-27 2.935 85,848 +0 0.01% 252,001
2021-08-30 2021-08-26 2.912 85,848 +0 0.01% 250,001
2021-08-27 2021-08-25 2.877 85,848 +0 0.01% 247,001
2021-08-26 2021-08-24 2.761 85,848 +0 0.01% 237,001
2021-08-25 2021-08-23 2.784 85,848 +0 0.01% 239,001
2021-08-24 2021-08-20 2.761 85,848 +0 0.01% 237,001
2021-08-23 2021-08-19 2.772 85,848 +0 0.01% 238,001
2021-08-20 2021-08-18 2.807 85,848 +0 0.01% 241,001
2021-08-19 2021-08-17 2.831 85,848 +0 0.01% 243,001
2021-08-18 2021-08-16 2.842 85,848 +0 0.01% 244,001
2021-08-17 2021-08-13 2.854 85,848 +0 0.01% 245,001
2021-08-16 2021-08-12 2.854 85,848 +0 0.01% 245,001
2021-08-13 2021-08-11 2.877 85,848 +0 0.01% 247,001
2021-08-12 2021-08-10 2.854 85,848 +0 0.01% 245,001
2021-08-11 2021-08-09 2.831 85,848 +0 0.01% 243,001
2021-08-10 2021-08-06 2.772 85,848 +0 0.01% 238,001
2021-08-09 2021-08-05 2.807 85,848 +0 0.01% 241,001
2021-08-06 2021-08-04 2.842 85,848 +0 0.01% 244,001
2021-08-05 2021-08-03 2.842 85,848 +0 0.01% 244,001
2021-08-04 2021-08-02 2.784 85,848 +0 0.01% 239,001
2021-08-03 2021-07-30 2.807 85,848 +0 0.01% 241,001
2021-08-02 2021-07-29 2.831 85,848 +0 0.01% 243,001
2021-07-30 2021-07-28 2.807 85,848 +0 0.01% 241,001
2021-07-29 2021-07-27 2.807 85,848 +0 0.01% 241,001
2021-07-28 2021-07-26 2.831 85,848 +0 0.01% 243,001
2021-07-27 2021-07-23 2.889 85,848 +0 0.01% 248,001
2021-07-26 2021-07-22 2.935 85,848 +0 0.01% 252,001
2021-07-23 2021-07-21 2.866 85,848 +0 0.01% 246,001
2021-07-22 2021-07-20 2.866 85,848 +0 0.01% 246,001
2021-07-21 2021-07-19 2.935 85,848 +0 0.01% 252,001
2021-07-20 2021-07-16 2.866 85,848 +0 0.01% 246,001
2021-07-19 2021-07-15 2.866 85,848 +0 0.01% 246,001
2021-07-16 2021-07-14 2.960 85,848 +0 0.01% 254,103
2021-07-15 2021-07-13 2.972 85,848 +1,724 0.01% 255,124
2021-07-14 2021-07-12 2.996 84,124 +0 0.01% 252,001
2021-07-13 2021-07-09 2.960 84,124 +0 0.01% 249,001
2021-07-12 2021-07-08 2.948 84,124 +0 0.01% 248,001
2021-07-09 2021-07-07 3.031 84,124 +0 0.01% 255,001
2021-07-08 2021-07-06 3.031 84,124 +0 0.01% 255,001
2021-07-07 2021-07-05 3.043 84,124 +0 0.01% 256,001
2021-07-06 2021-07-02 3.007 84,124 +0 0.01% 253,001
2021-07-05 2021-06-30 3.019 84,124 +0 0.01% 254,001
2021-07-02 2021-06-29 3.031 84,124 +0 0.01% 255,001
2021-06-30 2021-06-28 2.996 84,124 +0 0.01% 252,001
2021-06-29 2021-06-25 2.984 84,124 +0 0.01% 251,001
2021-06-28 2021-06-24 2.960 84,124 +0 0.01% 249,001
2021-06-25 2021-06-23 2.948 84,124 +0 0.01% 248,001
2021-06-24 2021-06-22 2.948 84,124 +0 0.01% 248,001
2021-06-23 2021-06-21 2.924 84,124 +0 0.01% 246,001
2021-06-22 2021-06-18 2.996 84,124 +0 0.01% 252,001
2021-06-21 2021-06-17 2.924 84,124 +0 0.01% 246,001
2021-06-18 2021-06-16 2.948 84,124 +0 0.01% 248,001
2021-06-17 2021-06-15 2.984 84,124 +0 0.01% 251,001
2021-06-16 2021-06-11 2.996 84,124 +0 0.01% 252,001
2021-06-15 2021-06-10 3.031 84,124 +0 0.01% 255,001
2021-06-11 2021-06-09 2.996 84,124 +0 0.01% 252,001
2021-06-10 2021-06-08 2.972 84,124 +0 0.01% 250,001
2021-06-09 2021-06-07 2.984 84,124 +0 0.01% 251,001
2021-06-08 2021-06-04 3.055 84,124 +0 0.01% 257,001
2021-06-07 2021-06-03 3.114 84,124 +0 0.01% 262,001
2021-06-04 2021-06-02 3.150 84,124 +0 0.01% 265,001
2021-06-03 2021-06-01 3.150 84,124 +0 0.01% 265,001
2021-06-02 2021-05-31 3.103 84,124 +0 0.01% 261,001
2021-06-01 2021-05-28 3.055 84,124 +0 0.01% 257,001
2021-05-31 2021-05-27 2.996 84,124 +0 0.01% 252,001
2021-05-28 2021-05-26 2.924 84,124 +0 0.01% 246,001
2021-05-27 2021-05-25 2.924 84,124 +0 0.01% 246,001
2021-05-26 2021-05-24 2.900 84,124 +0 0.01% 244,001
2021-05-25 2021-05-21 2.924 84,124 +0 0.01% 246,001
2021-05-24 2021-05-20 2.924 84,124 +0 0.01% 246,001
2021-05-21 2021-05-18 2.924 84,124 +0 0.01% 246,001
2021-05-20 2021-05-17 2.900 84,124 +0 0.01% 244,001
2021-05-18 2021-05-14 2.900 84,124 +0 0.01% 244,001
2021-05-17 2021-05-13 2.924 84,124 +0 0.01% 246,001
2021-05-14 2021-05-12 2.900 84,124 +0 0.01% 244,001
2021-05-13 2021-05-11 2.841 84,124 +0 0.01% 239,001
2021-05-12 2021-05-10 2.912 84,124 +0 0.01% 245,001
2021-05-11 2021-05-07 2.853 84,124 +0 0.01% 240,001
2021-05-10 2021-05-06 2.889 84,124 +0 0.01% 243,001
2021-05-07 2021-05-05 2.758 84,124 +0 0.01% 232,001
2021-05-06 2021-05-04 2.746 84,124 +0 0.01% 231,001
2021-05-05 2021-05-03 2.734 84,124 +0 0.01% 230,001
2021-05-04 2021-04-30 2.794 84,124 +0 0.01% 235,001
2021-05-03 2021-04-29 2.841 84,124 +0 0.01% 239,001
2021-04-30 2021-04-28 2.829 84,124 +0 0.01% 238,001
2021-04-29 2021-04-27 2.817 84,124 +0 0.01% 237,001
2021-04-28 2021-04-26 2.829 84,124 +0 0.01% 238,001
2021-04-27 2021-04-23 2.794 84,124 +0 0.01% 235,001
2021-04-26 2021-04-22 2.722 84,124 +0 0.01% 229,001
2021-04-23 2021-04-21 2.663 84,124 +0 0.01% 224,001
2021-04-22 2021-04-20 2.710 84,124 +0 0.01% 228,001
2021-04-21 2021-04-19 2.675 84,124 +0 0.01% 225,001
2021-04-20 2021-04-16 2.639 84,124 +0 0.01% 222,001
2021-04-19 2021-04-15 2.639 84,124 +0 0.01% 222,001
2021-04-16 2021-04-14 2.615 84,124 +0 0.01% 220,001
2021-04-15 2021-04-13 2.615 84,124 +0 0.01% 220,001
2021-04-14 2021-04-12 2.615 84,124 +0 0.01% 220,001
2021-04-13 2021-04-09 2.615 84,124 +0 0.01% 220,001
2021-04-12 2021-04-08 2.615 84,124 +0 0.01% 220,001
2021-04-09 2021-04-07 2.639 84,124 +0 0.01% 222,001
2021-04-08 2021-04-01 2.615 84,124 +0 0.01% 220,001
2021-04-07 2021-03-31 2.591 84,124 +0 0.01% 218,001
2021-04-01 2021-03-30 2.639 84,124 +0 0.01% 222,001
2021-03-31 2021-03-29 2.615 84,124 +0 0.01% 220,001
2021-03-30 2021-03-26 2.591 84,124 +0 0.01% 218,001
2021-03-29 2021-03-25 2.580 84,124 +0 0.01% 217,001
2021-03-26 2021-03-24 2.615 84,124 +0 0.01% 220,001
2021-03-25 2021-03-23 2.639 84,124 +0 0.01% 222,001
2021-03-24 2021-03-22 2.639 84,124 +0 0.01% 222,001
2021-03-23 2021-03-19 2.615 84,124 +0 0.01% 220,001
2021-03-22 2021-03-18 2.651 84,124 +0 0.01% 223,001
2021-03-19 2021-03-17 2.615 84,124 +0 0.01% 220,001
2021-03-18 2021-03-16 2.651 84,124 +0 0.01% 223,001
2021-03-17 2021-03-15 2.615 84,124 +0 0.01% 220,001
2021-03-16 2021-03-12 2.615 84,124 +0 0.01% 220,001
2021-03-15 2021-03-11 2.591 84,124 +0 0.01% 218,001
2021-03-12 2021-03-10 2.473 84,124 +0 0.01% 208,000
2021-03-11 2021-03-09 2.461 84,124 +0 0.01% 207,000
2021-03-10 2021-03-08 2.461 84,124 +0 0.01% 207,000
2021-03-09 2021-03-05 2.449 84,124 +0 0.01% 206,000
2021-03-08 2021-03-04 2.449 84,124 +0 0.01% 206,000
2021-03-05 2021-03-03 2.437 84,124 +0 0.01% 205,000
2021-03-04 2021-03-02 2.425 84,124 +0 0.01% 204,000
2021-03-03 2021-03-01 2.449 84,124 +0 0.01% 206,000
2021-03-02 2021-02-26 2.413 84,124 +0 0.01% 203,000
2021-03-01 2021-02-25 2.473 84,124 +0 0.01% 208,000
2021-02-26 2021-02-24 2.461 84,124 +0 0.01% 207,000
2021-02-25 2021-02-23 2.461 84,124 +0 0.01% 207,000
2021-02-24 2021-02-22 2.449 84,124 +0 0.01% 206,000
2021-02-23 2021-02-19 2.401 84,124 +0 0.01% 202,000
2021-02-22 2021-02-18 2.389 84,124 +0 0.01% 201,000
2021-02-19 2021-02-17 2.425 84,124 +0 0.01% 204,000
2021-02-18 2021-02-16 2.389 84,124 +0 0.01% 201,000
2021-02-17 2021-02-11 2.354 84,124 +0 0.01% 198,000
2021-02-16 2021-02-09 2.354 84,124 +0 0.01% 198,000
2021-02-10 2021-02-08 2.342 84,124 +0 0.01% 197,000
2021-02-09 2021-02-05 2.354 84,124 +0 0.01% 198,000
2021-02-08 2021-02-04 2.354 84,124 +0 0.01% 198,000
2021-02-05 2021-02-03 2.354 84,124 +0 0.01% 198,000
2021-02-04 2021-02-02 2.330 84,124 +0 0.01% 196,000
2021-02-03 2021-02-01 2.354 84,124 +0 0.01% 198,000
2021-02-02 2021-01-29 2.330 84,124 +0 0.01% 196,000
2021-02-01 2021-01-28 2.377 84,124 +0 0.01% 200,000
2021-01-29 2021-01-27 2.401 84,124 +0 0.01% 202,000
2021-01-28 2021-01-26 2.354 84,124 +0 0.01% 198,000
2021-01-27 2021-01-25 2.377 84,124 +0 0.01% 200,000
2021-01-26 2021-01-22 2.719 84,124 +0 0.01% 228,706
2021-01-25 2021-01-21 2.731 84,124 +4,674 0.01% 229,765
2021-01-22 2021-01-20 2.744 79,450 +0 0.01% 217,999
2021-01-21 2021-01-19 2.719 79,450 +0 0.01% 215,999
2021-01-20 2021-01-18 2.719 79,450 +0 0.01% 215,999
2021-01-19 2021-01-15 2.681 79,450 +0 0.01% 212,999
2021-01-18 2021-01-14 2.694 79,450 +0 0.01% 213,999
2021-01-15 2021-01-13 2.668 79,450 +0 0.01% 211,999
2021-01-14 2021-01-12 2.668 79,450 +0 0.01% 211,999
2021-01-13 2021-01-11 2.656 79,450 +0 0.01% 210,999
2021-01-12 2021-01-08 2.681 79,450 +0 0.01% 212,999
2021-01-11 2021-01-07 2.668 79,450 +0 0.01% 211,999
2021-01-08 2021-01-06 2.668 79,450 +0 0.01% 211,999
2021-01-07 2021-01-05 2.643 79,450 +0 0.01% 209,999
2021-01-06 2021-01-04 2.668 79,450 +0 0.01% 211,999
2021-01-05 2020-12-31 2.643 79,450 +0 0.01% 209,999
2021-01-04 2020-12-29 2.580 79,450 +0 0.01% 204,999
2020-12-30 2020-12-28 2.505 79,450 +0 0.01% 198,999
2020-12-29 2020-12-24 2.492 79,450 +0 0.01% 197,999
2020-12-28 2020-12-22 2.505 79,450 +0 0.01% 198,999
2020-12-23 2020-12-21 2.542 79,450 +0 0.01% 201,999
2020-12-22 2020-12-18 2.580 79,450 +0 0.01% 204,999
2020-12-21 2020-12-17 2.568 79,450 +0 0.01% 203,999
2020-12-18 2020-12-16 2.580 79,450 +0 0.01% 204,999
2020-12-17 2020-12-15 2.530 79,450 +0 0.01% 200,999
2020-12-16 2020-12-14 2.542 79,450 +0 0.01% 201,999
2020-12-15 2020-12-11 2.530 79,450 +0 0.01% 200,999
2020-12-14 2020-12-10 2.530 79,450 +0 0.01% 200,999
2020-12-11 2020-12-09 2.530 79,450 +0 0.01% 200,999
2020-12-10 2020-12-08 2.517 79,450 +0 0.01% 199,999
2020-12-09 2020-12-07 2.505 79,450 +0 0.01% 198,999
2020-12-08 2020-12-04 2.517 79,450 +0 0.01% 199,999
2020-12-07 2020-12-03 2.580 79,450 +0 0.01% 204,999
2020-12-04 2020-12-02 2.568 79,450 +0 0.01% 203,999
2020-12-03 2020-12-01 2.580 79,450 +0 0.01% 204,999
2020-12-02 2020-11-30 2.605 79,450 +0 0.01% 206,999
2020-12-01 2020-11-27 2.593 79,450 +0 0.01% 205,999
2020-11-30 2020-11-26 2.555 79,450 +0 0.01% 202,999
2020-11-27 2020-11-25 2.568 79,450 +0 0.01% 203,999
2020-11-26 2020-11-24 2.530 79,450 +0 0.01% 200,999
2020-11-25 2020-11-23 2.530 79,450 +0 0.01% 200,999
2020-11-24 2020-11-20 2.530 79,450 +0 0.01% 200,999
2020-11-23 2020-11-19 2.530 79,450 +0 0.01% 200,999
2020-11-20 2020-11-18 2.517 79,450 +0 0.01% 199,999
2020-11-19 2020-11-17 2.555 79,450 +0 0.01% 202,999
2020-11-18 2020-11-16 2.555 79,450 +0 0.01% 202,999
2020-11-17 2020-11-13 2.480 79,450 +0 0.01% 196,999
2020-11-16 2020-11-12 2.467 79,450 +0 0.01% 195,999
2020-11-13 2020-11-11 2.480 79,450 +0 0.01% 196,999
2020-11-12 2020-11-10 2.366 79,450 +0 0.01% 187,999
2020-11-11 2020-11-09 2.303 79,450 +0 0.01% 182,999
2020-11-10 2020-11-06 2.278 79,450 +0 0.01% 180,999
2020-11-09 2020-11-05 2.266 79,450 +0 0.01% 179,999
2020-11-06 2020-11-04 2.253 79,450 +0 0.01% 178,999
2020-11-05 2020-11-03 2.266 79,450 +0 0.01% 179,999
2020-11-04 2020-11-02 2.291 79,450 +0 0.01% 181,999
2020-11-03 2020-10-30 2.266 79,450 +0 0.01% 179,999
2020-11-02 2020-10-29 2.215 79,450 +0 0.01% 175,999
2020-10-30 2020-10-28 2.266 79,450 +0 0.01% 179,999
2020-10-29 2020-10-27 2.266 79,450 +0 0.01% 179,999
2020-10-28 2020-10-23 2.253 79,450 +0 0.01% 178,999
2020-10-27 2020-10-22 2.228 79,450 +0 0.01% 176,999
2020-10-23 2020-10-21 2.240 79,450 +0 0.01% 177,999
2020-10-22 2020-10-20 2.228 79,450 +0 0.01% 176,999
2020-10-21 2020-10-19 2.228 79,450 +0 0.01% 176,999
2020-10-20 2020-10-16 2.203 79,450 +0 0.01% 174,999
2020-10-19 2020-10-15 2.190 79,450 +0 0.01% 173,999
2020-10-16 2020-10-14 2.203 79,450 +0 0.01% 174,999
2020-10-15 2020-10-12 2.240 79,450 +0 0.01% 177,999
2020-10-14 2020-10-09 2.190 79,450 +0 0.01% 173,999
2020-10-12 2020-10-08 2.203 79,450 +0 0.01% 174,999
2020-10-09 2020-10-07 2.203 79,450 +0 0.01% 174,999
2020-10-08 2020-10-06 2.215 79,450 +0 0.01% 175,999
2020-10-07 2020-10-05 2.203 79,450 +0 0.01% 174,999
2020-10-06 2020-09-30 2.240 79,450 +0 0.01% 177,999
2020-10-05 2020-09-29 2.240 79,450 +0 0.01% 177,999
2020-09-30 2020-09-28 2.203 79,450 +0 0.01% 174,999
2020-09-29 2020-09-25 2.203 79,450 +0 0.01% 174,999
2020-09-28 2020-09-24 2.291 79,450 +0 0.01% 181,999
2020-09-25 2020-09-23 2.316 79,450 +0 0.01% 183,999
2020-09-24 2020-09-22 2.316 79,450 +0 0.01% 183,999
2020-09-23 2020-09-21 2.341 79,450 +0 0.01% 185,999
2020-09-22 2020-09-18 2.391 79,450 +0 0.01% 189,999
2020-09-21 2020-09-17 2.354 79,450 +0 0.01% 186,999
2020-09-18 2020-09-16 2.391 79,450 +0 0.01% 189,999
2020-09-17 2020-09-15 2.391 79,450 +0 0.01% 189,999
2020-09-16 2020-09-14 2.366 79,450 +0 0.01% 187,999
2020-09-15 2020-09-11 2.379 79,450 +0 0.01% 188,999
2020-09-14 2020-09-10 2.391 79,450 +0 0.01% 189,999
2020-09-11 2020-09-09 2.391 79,450 +0 0.01% 189,999
2020-09-10 2020-09-08 2.391 79,450 +0 0.01% 189,999
2020-09-09 2020-09-07 2.366 79,450 +0 0.01% 187,999
2020-09-08 2020-09-04 2.391 79,450 +0 0.01% 189,999
2020-09-07 2020-09-03 2.404 79,450 +0 0.01% 190,999
2020-09-04 2020-09-02 2.417 79,450 +0 0.01% 191,999
2020-09-03 2020-09-01 2.442 79,450 +0 0.01% 193,999
2020-09-02 2020-08-31 2.442 79,450 +0 0.01% 193,999
2020-09-01 2020-08-28 2.467 79,450 +0 0.01% 195,999
2020-08-31 2020-08-27 2.454 79,450 +0 0.01% 194,999
2020-08-28 2020-08-26 2.454 79,450 +0 0.01% 194,999
2020-08-27 2020-08-25 2.454 79,450 +0 0.01% 194,999
2020-08-26 2020-08-24 2.429 79,450 +0 0.01% 192,999
2020-08-25 2020-08-21 2.480 79,450 +0 0.01% 196,999
2020-08-24 2020-08-20 2.517 79,450 +0 0.01% 199,999
2020-08-21 2020-08-19 2.467 79,450 +0 0.01% 195,999
2020-08-20 2020-08-18 2.467 79,450 +0 0.01% 195,999
2020-08-19 2020-08-17 2.467 79,450 +0 0.01% 195,999
2020-08-18 2020-08-14 2.467 79,450 +0 0.01% 195,999
2020-08-17 2020-08-13 2.467 79,450 +0 0.01% 195,999
2020-08-14 2020-08-12 2.454 79,450 +0 0.01% 194,999
2020-08-13 2020-08-11 2.454 79,450 +0 0.01% 194,999
2020-08-12 2020-08-10 2.404 79,450 +0 0.01% 190,999
2020-08-11 2020-08-07 2.391 79,450 +0 0.01% 189,999
2020-08-10 2020-08-06 2.429 79,450 +0 0.01% 192,999
2020-08-07 2020-08-05 2.391 79,450 +0 0.01% 189,999
2020-08-06 2020-08-04 2.354 79,450 +0 0.01% 186,999
2020-08-05 2020-08-03 2.391 79,450 +0 0.01% 189,999
2020-08-04 2020-07-31 2.391 79,450 +0 0.01% 189,999
2020-08-03 2020-07-30 2.467 79,450 +0 0.01% 195,999
2020-07-31 2020-07-29 2.480 79,450 +0 0.01% 196,999
2020-07-30 2020-07-28 2.505 79,450 +0 0.01% 198,999
2020-07-29 2020-07-27 2.517 79,450 +0 0.01% 199,999
2020-07-28 2020-07-24 2.542 79,450 +0 0.01% 201,999
2020-07-27 2020-07-23 2.555 79,450 +0 0.01% 202,999
2020-07-24 2020-07-22 2.580 79,450 +0 0.01% 204,999
2020-07-23 2020-07-21 2.605 79,450 +0 0.01% 206,999
2020-07-22 2020-07-20 2.580 79,450 +0 0.01% 204,999
2020-07-21 2020-07-17 2.580 79,450 +0 0.01% 204,999
2020-07-20 2020-07-16 2.605 79,450 +0 0.01% 206,999
2020-07-17 2020-07-15 2.694 79,450 +0 0.01% 214,043
2020-07-16 2020-07-14 2.669 79,450 +1,129 0.01% 212,014
2020-07-15 2020-07-13 2.669 78,321 +0 0.01% 209,001
2020-07-14 2020-07-10 2.669 78,321 +0 0.01% 209,001
2020-07-13 2020-07-09 2.720 78,321 +0 0.01% 213,001
2020-07-10 2020-07-08 2.707 78,321 +0 0.01% 212,001
2020-07-09 2020-07-07 2.720 78,321 +0 0.01% 213,001
2020-07-08 2020-07-06 2.681 78,321 +0 0.01% 210,001
2020-07-07 2020-07-03 2.630 78,321 +0 0.01% 206,001
2020-07-06 2020-07-02 2.669 78,321 +0 0.01% 209,001
2020-07-03 2020-06-30 2.720 78,321 +0 0.01% 213,001
2020-07-02 2020-06-29 2.720 78,321 +0 0.01% 213,001
2020-06-30 2020-06-26 2.720 78,321 +0 0.01% 213,001
2020-06-29 2020-06-24 2.707 78,321 +0 0.01% 212,001
2020-06-26 2020-06-23 2.707 78,321 +0 0.01% 212,001
2020-06-24 2020-06-22 2.681 78,321 +0 0.01% 210,001
2020-06-23 2020-06-19 2.771 78,321 +0 0.01% 217,001
2020-06-22 2020-06-18 2.771 78,321 +0 0.01% 217,001
2020-06-19 2020-06-17 2.732 78,321 +0 0.01% 214,001
2020-06-18 2020-06-16 2.732 78,321 +0 0.01% 214,001
2020-06-17 2020-06-15 2.707 78,321 +0 0.01% 212,001
2020-06-16 2020-06-12 2.745 78,321 +0 0.01% 215,001
2020-06-15 2020-06-11 2.745 78,321 +0 0.01% 215,001
2020-06-12 2020-06-10 2.796 78,321 +0 0.01% 219,001
2020-06-11 2020-06-09 2.809 78,321 +0 0.01% 220,001
2020-06-10 2020-06-08 2.758 78,321 +0 0.01% 216,001
2020-06-09 2020-06-05 2.720 78,321 +0 0.01% 213,001
2020-06-08 2020-06-04 2.720 78,321 +0 0.01% 213,001
2020-06-05 2020-06-03 2.720 78,321 +0 0.01% 213,001
2020-06-04 2020-06-02 2.783 78,321 +0 0.01% 218,001
2020-06-03 2020-06-01 2.732 78,321 +0 0.01% 214,001
2020-06-02 2020-05-29 2.745 78,321 +0 0.01% 215,001
2020-06-01 2020-05-28 2.745 78,321 +0 0.01% 215,001
2020-05-29 2020-05-27 2.758 78,321 +0 0.01% 216,001
2020-05-28 2020-05-26 2.758 78,321 +0 0.01% 216,001
2020-05-27 2020-05-25 2.720 78,321 +0 0.01% 213,001
2020-05-26 2020-05-22 2.732 78,321 +0 0.01% 214,001
2020-05-25 2020-05-21 2.860 78,321 +0 0.01% 224,001
2020-05-22 2020-05-20 2.822 78,321 +0 0.01% 221,001
2020-05-21 2020-05-19 2.860 78,321 +0 0.01% 224,001
2020-05-20 2020-05-18 2.847 78,321 +0 0.01% 223,001
2020-05-19 2020-05-15 2.847 78,321 +0 0.01% 223,001
2020-05-18 2020-05-14 2.835 78,321 +0 0.01% 222,001
2020-05-15 2020-05-13 2.860 78,321 +0 0.01% 224,001
2020-05-14 2020-05-12 2.873 78,321 +0 0.01% 225,001
2020-05-13 2020-05-11 2.886 78,321 +0 0.01% 226,001
2020-05-12 2020-05-08 2.873 78,321 +0 0.01% 225,001
2020-05-11 2020-05-07 2.873 78,321 +0 0.01% 225,001
2020-05-08 2020-05-06 2.911 78,321 +0 0.01% 228,001
2020-05-07 2020-05-05 2.847 78,321 +0 0.01% 223,001
2020-05-06 2020-05-04 2.847 78,321 +0 0.01% 223,001
2020-05-05 2020-04-29 2.911 78,321 +0 0.01% 228,001
2020-05-04 2020-04-28 2.873 78,321 +0 0.01% 225,001
2020-04-29 2020-04-27 2.847 78,321 +0 0.01% 223,001
2020-04-28 2020-04-24 2.835 78,321 +0 0.01% 222,001
2020-04-27 2020-04-23 2.835 78,321 +0 0.01% 222,001
2020-04-24 2020-04-22 2.886 78,321 +0 0.01% 226,001
2020-04-23 2020-04-21 2.873 78,321 +0 0.01% 225,001
2020-04-22 2020-04-20 2.847 78,321 +0 0.01% 223,001
2020-04-21 2020-04-17 2.886 78,321 +0 0.01% 226,001
2020-04-20 2020-04-16 2.847 78,321 +0 0.01% 223,001
2020-04-17 2020-04-15 2.886 78,321 +0 0.01% 226,001
2020-04-16 2020-04-14 2.886 78,321 +0 0.01% 226,001
2020-04-15 2020-04-09 2.898 78,321 +0 0.01% 227,001
2020-04-14 2020-04-08 2.822 78,321 +0 0.01% 221,001
2020-04-09 2020-04-07 2.771 78,321 +0 0.01% 217,001
2020-04-08 2020-04-06 2.732 78,321 +0 0.01% 214,001
2020-04-07 2020-04-03 2.732 78,321 +0 0.01% 214,001
2020-04-06 2020-04-02 2.732 78,321 +0 0.01% 214,001
2020-04-03 2020-04-01 2.745 78,321 +0 0.01% 215,001
2020-04-02 2020-03-31 2.720 78,321 +0 0.01% 213,001
2020-04-01 2020-03-30 2.669 78,321 +0 0.01% 209,001
2020-03-31 2020-03-27 2.681 78,321 +0 0.01% 210,001
2020-03-30 2020-03-26 2.656 78,321 +0 0.01% 208,001
2020-03-27 2020-03-25 2.707 78,321 +0 0.01% 212,001
2020-03-26 2020-03-24 2.681 78,321 +0 0.01% 210,001
2020-03-25 2020-03-23 2.617 78,321 +0 0.01% 205,001
2020-03-24 2020-03-20 2.796 78,321 +0 0.01% 219,001
2020-03-23 2020-03-19 2.809 78,321 +0 0.01% 220,001
2020-03-20 2020-03-18 2.988 78,321 +0 0.01% 234,001
2020-03-19 2020-03-17 3.064 78,321 +0 0.01% 240,001
2020-03-18 2020-03-16 3.039 78,321 +0 0.01% 238,001
2020-03-17 2020-03-13 3.115 78,321 +0 0.01% 244,001
2020-03-16 2020-03-12 3.192 78,321 +0 0.01% 250,001
2020-03-13 2020-03-11 3.371 78,321 +0 0.01% 264,001
2020-03-12 2020-03-10 3.384 78,321 +0 0.01% 265,001
2020-03-11 2020-03-09 3.358 78,321 +0 0.01% 263,001
2020-03-10 2020-03-06 3.460 78,321 +0 0.01% 271,001
2020-03-09 2020-03-05 3.460 78,321 +0 0.01% 271,001
2020-03-06 2020-03-04 3.460 78,321 +0 0.01% 271,001
2020-03-05 2020-03-03 3.511 78,321 +0 0.01% 275,001
2020-03-04 2020-03-02 3.486 78,321 +0 0.01% 273,001
2020-03-03 2020-02-28 3.524 78,321 +0 0.01% 276,001
2020-03-02 2020-02-27 3.562 78,321 +0 0.01% 279,001
2020-02-28 2020-02-26 3.562 78,321 +0 0.01% 279,001
2020-02-27 2020-02-25 3.562 78,321 +0 0.01% 279,001
2020-02-26 2020-02-24 3.562 78,321 +0 0.01% 279,001
2020-02-25 2020-02-21 3.613 78,321 +0 0.01% 283,001
2020-02-24 2020-02-20 3.626 78,321 +0 0.01% 284,001
2020-02-21 2020-02-19 3.626 78,321 +0 0.01% 284,001
2020-02-20 2020-02-18 3.652 78,321 +0 0.01% 286,001
2020-02-19 2020-02-17 3.677 78,321 +0 0.01% 288,001
2020-02-18 2020-02-14 3.639 78,321 +0 0.01% 285,001
2020-02-17 2020-02-13 3.601 78,321 +0 0.01% 282,001
2020-02-14 2020-02-12 3.601 78,321 +0 0.01% 282,001
2020-02-13 2020-02-11 3.613 78,321 +0 0.01% 283,001
2020-02-12 2020-02-10 3.601 78,321 +0 0.01% 282,001
2020-02-11 2020-02-07 3.588 78,321 +0 0.01% 281,001
2020-02-10 2020-02-06 3.562 78,321 +0 0.01% 279,001
2020-02-07 2020-02-05 3.524 78,321 +0 0.01% 276,001
2020-02-06 2020-02-04 3.575 78,321 +0 0.01% 280,001
2020-02-05 2020-02-03 3.550 78,321 +0 0.01% 278,001
2020-02-04 2020-01-31 3.575 78,321 +0 0.01% 280,001
2020-02-03 2020-01-30 3.601 78,321 +0 0.01% 282,001
2020-01-31 2020-01-29 3.639 78,321 +0 0.01% 285,001
2020-01-30 2020-01-24 3.767 78,321 +0 0.01% 295,001
2020-01-29 2020-01-22 3.830 78,321 +0 0.01% 300,001
2020-01-23 2020-01-21 4.248 78,321 +0 0.01% 332,747
2020-01-22 2020-01-20 4.289 78,321 +3,706 0.01% 335,896
2020-01-21 2020-01-17 4.329 74,615 +0 0.01% 323,002
2020-01-20 2020-01-16 4.342 74,615 +0 0.01% 324,002
2020-01-17 2020-01-15 4.342 74,615 +0 0.01% 324,002
2020-01-16 2020-01-14 4.342 74,615 +0 0.01% 324,002
2020-01-15 2020-01-13 4.316 74,615 +0 0.01% 322,002
2020-01-14 2020-01-10 4.275 74,615 +0 0.01% 319,002
2020-01-13 2020-01-09 4.248 74,615 +0 0.01% 317,002
2020-01-10 2020-01-08 4.235 74,615 +0 0.01% 316,002
2020-01-09 2020-01-07 4.248 74,615 +0 0.01% 317,002
2020-01-08 2020-01-06 4.262 74,615 +0 0.01% 318,002
2020-01-07 2020-01-03 4.262 74,615 +0 0.01% 318,002
2020-01-06 2020-01-02 4.275 74,615 +0 0.01% 319,002
2020-01-03 2019-12-31 4.262 74,615 +0 0.01% 318,002
2020-01-02 2019-12-27 4.222 74,615 +0 0.01% 315,002
2019-12-30 2019-12-24 4.235 74,615 +0 0.01% 316,002
2019-12-27 2019-12-20 4.248 74,615 +0 0.01% 317,002
2019-12-23 2019-12-19 4.235 74,615 +0 0.01% 316,002
2019-12-20 2019-12-18 4.222 74,615 +0 0.01% 315,002
2019-12-19 2019-12-17 4.248 74,615 +0 0.01% 317,002
2019-12-18 2019-12-16 4.222 74,615 +0 0.01% 315,002
2019-12-17 2019-12-13 4.222 74,615 +0 0.01% 315,002
2019-12-16 2019-12-12 4.208 74,615 +0 0.01% 314,002
2019-12-13 2019-12-11 4.168 74,615 +0 0.01% 311,002
2019-12-12 2019-12-10 4.181 74,615 +0 0.01% 312,002
2019-12-11 2019-12-09 4.168 74,615 +0 0.01% 311,002
2019-12-10 2019-12-06 4.181 74,615 +0 0.01% 312,002
2019-12-09 2019-12-05 4.181 74,615 +0 0.01% 312,002
2019-12-06 2019-12-04 4.168 74,615 +0 0.01% 311,002
2019-12-05 2019-12-03 4.181 74,615 +0 0.01% 312,002
2019-12-04 2019-12-02 4.168 74,615 +0 0.01% 311,002
2019-12-03 2019-11-29 4.168 74,615 +0 0.01% 311,002
2019-12-02 2019-11-28 4.181 74,615 +0 0.01% 312,002
2019-11-29 2019-11-27 4.181 74,615 +0 0.01% 312,002
2019-11-28 2019-11-26 4.168 74,615 +0 0.01% 311,002
2019-11-27 2019-11-25 4.168 74,615 +0 0.01% 311,002
2019-11-26 2019-11-22 4.155 74,615 +0 0.01% 310,002
2019-11-25 2019-11-21 4.101 74,615 +0 0.01% 306,002
2019-11-22 2019-11-20 4.114 74,615 +0 0.01% 307,002
2019-11-21 2019-11-19 4.114 74,615 +0 0.01% 307,002
2019-11-20 2019-11-18 4.101 74,615 +0 0.01% 306,002
2019-11-19 2019-11-15 4.114 74,615 +0 0.01% 307,002
2019-11-18 2019-11-14 4.101 74,615 +0 0.01% 306,002
2019-11-15 2019-11-13 4.088 74,615 +0 0.01% 305,002
2019-11-14 2019-11-12 4.155 74,615 +0 0.01% 310,002
2019-11-13 2019-11-11 4.155 74,615 +0 0.01% 310,002
2019-11-12 2019-11-08 4.235 74,615 +0 0.01% 316,002
2019-11-11 2019-11-07 4.128 74,615 +0 0.01% 308,002
2019-11-08 2019-11-06 4.128 74,615 +0 0.01% 308,002
2019-11-07 2019-11-05 4.114 74,615 +0 0.01% 307,002
2019-11-06 2019-11-04 4.088 74,615 +0 0.01% 305,002
2019-11-05 2019-11-01 4.061 74,615 +0 0.01% 303,002
2019-11-04 2019-10-31 4.074 74,615 +0 0.01% 304,002
2019-11-01 2019-10-30 4.047 74,615 +0 0.01% 302,002
2019-10-31 2019-10-29 4.034 74,615 +0 0.01% 301,002
2019-10-30 2019-10-28 4.074 74,615 +0 0.01% 304,002
2019-10-29 2019-10-25 4.047 74,615 +0 0.01% 302,002
2019-10-28 2019-10-24 4.021 74,615 +0 0.01% 300,002
2019-10-25 2019-10-23 3.980 74,615 +0 0.01% 297,002
2019-10-24 2019-10-22 4.007 74,615 +0 0.01% 299,002
2019-10-23 2019-10-21 4.007 74,615 +0 0.01% 299,002
2019-10-22 2019-10-18 4.021 74,615 +0 0.01% 300,002
2019-10-21 2019-10-17 4.021 74,615 +0 0.01% 300,002
2019-10-18 2019-10-16 4.021 74,615 +0 0.01% 300,002
2019-10-17 2019-10-15 3.994 74,615 +0 0.01% 298,002
2019-10-16 2019-10-14 4.007 74,615 +0 0.01% 299,002
2019-10-15 2019-10-11 3.967 74,615 +0 0.01% 296,002
2019-10-14 2019-10-10 3.967 74,615 +0 0.01% 296,002
2019-10-11 2019-10-09 3.927 74,615 +0 0.01% 293,002
2019-10-10 2019-10-08 3.980 74,615 +0 0.01% 297,002
2019-10-09 2019-10-04 3.980 74,615 +0 0.01% 297,002
2019-10-08 2019-10-03 3.994 74,615 +0 0.01% 298,002
2019-10-04 2019-10-02 3.994 74,615 +0 0.01% 298,002
2019-10-03 2019-09-30 4.007 74,615 +0 0.01% 299,002
2019-10-02 2019-09-27 4.021 74,615 +0 0.01% 300,002
2019-09-30 2019-09-26 4.007 74,615 +0 0.01% 299,002
2019-09-27 2019-09-25 4.007 74,615 +0 0.01% 299,002
2019-09-26 2019-09-24 4.047 74,615 +0 0.01% 302,002
2019-09-25 2019-09-23 4.047 74,615 +0 0.01% 302,002
2019-09-24 2019-09-20 4.047 74,615 +0 0.01% 302,002
2019-09-23 2019-09-19 4.074 74,615 +0 0.01% 304,002
2019-09-20 2019-09-18 4.101 74,615 +0 0.01% 306,002
2019-09-19 2019-09-17 4.101 74,615 +0 0.01% 306,002
2019-09-18 2019-09-16 4.101 74,615 +0 0.01% 306,002
2019-09-17 2019-09-13 4.114 74,615 +0 0.01% 307,002
2019-09-16 2019-09-12 4.114 74,615 +0 0.01% 307,002
2019-09-13 2019-09-11 4.114 74,615 +0 0.01% 307,002
2019-09-12 2019-09-10 4.101 74,615 +0 0.01% 306,002
2019-09-11 2019-09-09 4.021 74,615 +0 0.01% 300,002
2019-09-10 2019-09-06 4.034 74,615 +0 0.01% 301,002
2019-09-09 2019-09-05 4.021 74,615 +0 0.01% 300,002
2019-09-06 2019-09-04 4.061 74,615 +0 0.01% 303,002
2019-09-05 2019-09-03 3.994 74,615 +0 0.01% 298,002
2019-09-04 2019-09-02 4.021 74,615 +0 0.01% 300,002
2019-09-03 2019-08-30 4.061 74,615 +0 0.01% 303,002
2019-09-02 2019-08-29 4.101 74,615 +0 0.01% 306,002
2019-08-30 2019-08-28 4.061 74,615 +0 0.01% 303,002
2019-08-29 2019-08-27 4.088 74,615 +0 0.01% 305,002
2019-08-28 2019-08-26 4.088 74,615 +0 0.01% 305,002
2019-08-27 2019-08-23 4.168 74,615 +0 0.01% 311,002
2019-08-26 2019-08-22 4.141 74,615 +0 0.01% 309,002
2019-08-23 2019-08-21 4.181 74,615 +0 0.01% 312,002
2019-08-22 2019-08-20 4.155 74,615 +0 0.01% 310,002
2019-08-21 2019-08-19 4.128 74,615 +0 0.01% 308,002
2019-08-20 2019-08-16 4.114 74,615 +0 0.01% 307,002
2019-08-19 2019-08-15 4.128 74,615 +0 0.01% 308,002
2019-08-16 2019-08-14 4.101 74,615 +0 0.01% 306,002
2019-08-15 2019-08-13 4.088 74,615 +0 0.01% 305,002
2019-08-14 2019-08-12 4.168 74,615 +0 0.01% 311,002
2019-08-13 2019-08-09 4.195 74,615 +0 0.01% 313,002
2019-08-12 2019-08-08 4.222 74,615 +0 0.01% 315,002
2019-08-09 2019-08-07 4.208 74,615 +0 0.01% 314,002
2019-08-08 2019-08-06 4.235 74,615 +0 0.01% 316,002
2019-08-07 2019-08-05 4.208 74,615 +0 0.01% 314,002
2019-08-06 2019-08-02 4.302 74,615 +0 0.01% 321,002
2019-08-05 2019-08-01 4.342 74,615 +0 0.01% 324,002
2019-08-02 2019-07-31 4.369 74,615 +0 0.01% 326,002
2019-08-01 2019-07-30 4.383 74,615 +0 0.01% 327,002
2019-07-31 2019-07-29 4.356 74,615 +0 0.01% 325,002
2019-07-30 2019-07-26 4.409 74,615 +0 0.01% 329,002
2019-07-29 2019-07-25 4.409 74,615 +0 0.01% 329,002
2019-07-26 2019-07-24 4.463 74,615 +0 0.01% 333,002
2019-07-25 2019-07-23 4.463 74,615 +0 0.01% 333,002
2019-07-24 2019-07-22 4.476 74,615 +0 0.01% 334,002
2019-07-23 2019-07-19 4.490 74,615 +0 0.01% 335,002
2019-07-22 2019-07-18 4.463 74,615 +0 0.01% 333,002
2019-07-19 2019-07-17 4.598 74,615 +0 0.01% 343,077
2019-07-18 2019-07-16 4.612 74,615 +1,104 0.01% 344,092
2019-07-17 2019-07-15 4.612 73,511 +0 0.01% 339,001
2019-07-16 2019-07-12 4.625 73,511 +0 0.01% 340,001
2019-07-15 2019-07-11 4.625 73,511 +0 0.01% 340,001
2019-07-12 2019-07-10 4.598 73,511 +0 0.01% 338,001
2019-07-11 2019-07-09 4.598 73,511 +0 0.01% 338,001
2019-07-10 2019-07-08 4.598 73,511 +0 0.01% 338,001
2019-07-09 2019-07-05 4.639 73,511 +0 0.01% 341,001
2019-07-08 2019-07-04 4.584 73,511 +0 0.01% 337,001
2019-07-05 2019-07-03 4.584 73,511 +0 0.01% 337,001
2019-07-04 2019-07-02 4.584 73,511 +0 0.01% 337,001
2019-07-03 2019-06-28 4.557 73,511 +0 0.01% 335,001
2019-07-02 2019-06-27 4.557 73,511 +0 0.01% 335,001
2019-06-28 2019-06-26 4.516 73,511 +0 0.01% 332,001
2019-06-27 2019-06-25 4.489 73,511 +0 0.01% 330,001
2019-06-26 2019-06-24 4.489 73,511 +0 0.01% 330,001
2019-06-25 2019-06-21 4.544 73,511 +0 0.01% 334,001
2019-06-24 2019-06-20 4.544 73,511 +0 0.01% 334,001
2019-06-21 2019-06-19 4.530 73,511 +0 0.01% 333,001
2019-06-20 2019-06-18 4.516 73,511 +0 0.01% 332,001
2019-06-19 2019-06-17 4.448 73,511 +0 0.01% 327,001
2019-06-18 2019-06-14 4.489 73,511 +0 0.01% 330,001
2019-06-17 2019-06-13 4.462 73,511 +0 0.01% 328,001
2019-06-14 2019-06-12 4.462 73,511 +0 0.01% 328,001
2019-06-13 2019-06-11 4.530 73,511 +0 0.01% 333,001
2019-06-12 2019-06-10 4.503 73,511 +0 0.01% 331,001
2019-06-11 2019-06-06 4.489 73,511 +0 0.01% 330,001
2019-06-10 2019-06-05 4.462 73,511 +0 0.01% 328,001
2019-06-06 2019-06-04 4.435 73,511 +0 0.01% 326,001
2019-06-05 2019-06-03 4.448 73,511 +0 0.01% 327,001
2019-06-04 2019-05-31 4.448 73,511 +0 0.01% 327,001
2019-06-03 2019-05-30 4.489 73,511 +0 0.01% 330,001
2019-05-31 2019-05-29 4.503 73,511 +0 0.01% 331,001
2019-05-30 2019-05-28 4.476 73,511 +0 0.01% 329,001
2019-05-29 2019-05-27 4.516 73,511 +0 0.01% 332,001
2019-05-28 2019-05-24 4.516 73,511 +0 0.01% 332,001
2019-05-27 2019-05-23 4.516 73,511 +0 0.01% 332,001
2019-05-24 2019-05-22 4.476 73,511 +0 0.01% 329,001
2019-05-23 2019-05-21 4.476 73,511 +0 0.01% 329,001
2019-05-22 2019-05-20 4.462 73,511 +0 0.01% 328,001
2019-05-21 2019-05-17 4.503 73,511 +0 0.01% 331,001
2019-05-20 2019-05-16 4.516 73,511 +0 0.01% 332,001
2019-05-17 2019-05-15 4.530 73,511 +0 0.01% 333,001
2019-05-16 2019-05-14 4.489 73,511 +0 0.01% 330,001
2019-05-15 2019-05-10 4.530 73,511 +0 0.01% 333,001
2019-05-14 2019-05-09 4.503 73,511 +0 0.01% 331,001
2019-05-10 2019-05-08 4.571 73,511 +0 0.01% 336,001
2019-05-09 2019-05-07 4.571 73,511 +0 0.01% 336,001
2019-05-08 2019-05-06 4.598 73,511 +0 0.01% 338,001
2019-05-07 2019-05-03 4.666 73,511 +0 0.01% 343,001
2019-05-06 2019-05-02 4.666 73,511 +0 0.01% 343,001
2019-05-03 2019-04-30 4.666 73,511 +0 0.01% 343,001
2019-05-02 2019-04-29 4.652 73,511 +0 0.01% 342,001
2019-04-30 2019-04-26 4.680 73,511 +0 0.01% 344,001
2019-04-29 2019-04-25 4.639 73,511 +0 0.01% 341,001
2019-04-26 2019-04-24 4.680 73,511 +0 0.01% 344,001
2019-04-25 2019-04-23 4.666 73,511 +0 0.01% 343,001
2019-04-24 2019-04-18 4.680 73,511 +0 0.01% 344,001
2019-04-23 2019-04-17 4.639 73,511 +0 0.01% 341,001
2019-04-18 2019-04-16 4.680 73,511 +0 0.01% 344,001
2019-04-17 2019-04-15 4.625 73,511 +0 0.01% 340,001
2019-04-16 2019-04-12 4.666 73,511 +0 0.01% 343,001
2019-04-15 2019-04-11 4.707 73,511 +0 0.01% 346,001
2019-04-12 2019-04-10 4.720 73,511 +0 0.01% 347,001
2019-04-11 2019-04-09 4.720 73,511 +0 0.01% 347,001
2019-04-10 2019-04-08 4.652 73,511 +0 0.01% 342,001
2019-04-09 2019-04-04 4.625 73,511 +0 0.01% 340,001
2019-04-08 2019-04-03 4.598 73,511 +0 0.01% 338,001
2019-04-04 2019-04-02 4.625 73,511 +0 0.01% 340,001
2019-04-03 2019-04-01 4.598 73,511 +0 0.01% 338,001
2019-04-02 2019-03-29 4.598 73,511 +0 0.01% 338,001
2019-04-01 2019-03-28 4.612 73,511 +0 0.01% 339,001
2019-03-29 2019-03-27 4.612 73,511 +0 0.01% 339,001
2019-03-28 2019-03-26 4.612 73,511 +0 0.01% 339,001
2019-03-27 2019-03-25 4.557 73,511 +0 0.01% 335,001
2019-03-26 2019-03-22 4.544 73,511 +0 0.01% 334,001
2019-03-25 2019-03-21 4.516 73,511 +0 0.01% 332,001
2019-03-22 2019-03-20 4.503 73,511 +0 0.01% 331,001
2019-03-21 2019-03-19 4.503 73,511 +0 0.01% 331,001
2019-03-20 2019-03-18 4.489 73,511 +0 0.01% 330,001
2019-03-19 2019-03-15 4.503 73,511 +0 0.01% 331,001
2019-03-18 2019-03-14 4.489 73,511 +0 0.01% 330,001
2019-03-15 2019-03-13 4.489 73,511 +0 0.01% 330,001
2019-03-14 2019-03-12 4.503 73,511 +0 0.01% 331,001
2019-03-13 2019-03-11 4.489 73,511 +0 0.01% 330,001
2019-03-12 2019-03-08 4.489 73,511 +0 0.01% 330,001
2019-03-11 2019-03-07 4.489 73,511 +0 0.01% 330,001
2019-03-08 2019-03-06 4.516 73,511 +0 0.01% 332,001
2019-03-07 2019-03-05 4.530 73,511 +0 0.01% 333,001
2019-03-06 2019-03-04 4.530 73,511 +0 0.01% 333,001
2019-03-05 2019-03-01 4.516 73,511 +0 0.01% 332,001
2019-03-04 2019-02-28 4.476 73,511 +0 0.01% 329,001
2019-03-01 2019-02-27 4.503 73,511 +0 0.01% 331,001
2019-02-28 2019-02-26 4.557 73,511 +0 0.01% 335,001
2019-02-27 2019-02-25 4.571 73,511 +0 0.01% 336,001
2019-02-26 2019-02-22 4.544 73,511 +0 0.01% 334,001
2019-02-25 2019-02-21 4.557 73,511 +0 0.01% 335,001
2019-02-22 2019-02-20 4.530 73,511 +0 0.01% 333,001
2019-02-21 2019-02-19 4.503 73,511 +0 0.01% 331,001
2019-02-20 2019-02-18 4.448 73,511 +0 0.01% 327,001
2019-02-19 2019-02-15 4.462 73,511 +0 0.01% 328,001
2019-02-18 2019-02-14 4.530 73,511 +0 0.01% 333,001
2019-02-15 2019-02-13 4.544 73,511 +0 0.01% 334,001
2019-02-14 2019-02-12 4.489 73,511 +0 0.01% 330,001
2019-02-13 2019-02-11 4.448 73,511 +0 0.01% 327,001
2019-02-12 2019-02-08 4.421 73,511 +0 0.01% 325,001
2019-02-11 2019-02-04 4.421 73,511 +0 0.01% 325,001
2019-02-08 2019-01-31 4.408 73,511 +0 0.01% 324,001
2019-02-01 2019-01-30 4.380 73,511 +0 0.01% 322,001
2019-01-31 2019-01-29 4.367 73,511 +0 0.01% 321,001
2019-01-30 2019-01-28 4.380 73,511 +0 0.01% 322,001
2019-01-29 2019-01-25 4.841 73,511 +0 0.01% 355,901
2019-01-28 2019-01-24 4.827 73,511 +3,697 0.01% 354,848
2019-01-25 2019-01-23 4.798 69,814 +0 0.01% 335,002
2019-01-24 2019-01-22 4.827 69,814 +0 0.01% 337,002
2019-01-23 2019-01-21 4.813 69,814 +0 0.01% 336,002
2019-01-22 2019-01-18 4.784 69,814 +0 0.01% 334,002
2019-01-21 2019-01-17 4.827 69,814 +0 0.01% 337,002
2019-01-18 2019-01-16 4.841 69,814 +0 0.01% 338,002
2019-01-17 2019-01-15 4.827 69,814 +0 0.01% 337,002
2019-01-16 2019-01-14 4.798 69,814 +0 0.01% 335,002
2019-01-15 2019-01-11 4.770 69,814 +0 0.01% 333,002
2019-01-14 2019-01-10 4.698 69,814 +0 0.01% 328,002
2019-01-11 2019-01-09 4.684 69,814 +0 0.01% 327,002
2019-01-10 2019-01-08 4.655 69,814 +0 0.01% 325,002
2019-01-09 2019-01-07 4.655 69,814 +0 0.01% 325,002
2019-01-08 2019-01-04 4.627 69,814 +0 0.01% 323,002
2019-01-07 2019-01-03 4.598 69,814 +0 0.01% 321,002
2019-01-04 2019-01-02 4.598 69,814 +0 0.01% 321,002
2019-01-03 2018-12-31 4.612 69,814 +0 0.01% 322,002
2019-01-02 2018-12-27 4.598 69,814 +0 0.01% 321,002
2018-12-28 2018-12-24 4.598 69,814 +0 0.01% 321,002
2018-12-27 2018-12-20 4.598 69,814 +0 0.01% 321,002
2018-12-21 2018-12-19 4.584 69,814 +0 0.01% 320,002
2018-12-20 2018-12-18 4.569 69,814 +0 0.01% 319,002
2018-12-19 2018-12-17 4.569 69,814 +0 0.01% 319,002
2018-12-18 2018-12-14 4.584 69,814 +0 0.01% 320,002
2018-12-17 2018-12-13 4.598 69,814 +0 0.01% 321,002
2018-12-14 2018-12-12 4.612 69,814 +0 0.01% 322,002
2018-12-13 2018-12-11 4.555 69,814 +0 0.01% 318,002
2018-12-12 2018-12-10 4.569 69,814 +0 0.01% 319,002
2018-12-11 2018-12-07 4.569 69,814 +0 0.01% 319,002
2018-12-10 2018-12-06 4.569 69,814 +0 0.01% 319,002
2018-12-07 2018-12-05 4.598 69,814 +0 0.01% 321,002
2018-12-06 2018-12-04 4.584 69,814 +0 0.01% 320,002
2018-12-05 2018-12-03 4.598 69,814 +0 0.01% 321,002
2018-12-04 2018-11-30 4.584 69,814 +0 0.01% 320,002
2018-12-03 2018-11-29 4.584 69,814 +0 0.01% 320,002
2018-11-30 2018-11-28 4.555 69,814 +0 0.01% 318,002
2018-11-29 2018-11-27 4.598 69,814 +0 0.01% 321,002
2018-11-28 2018-11-26 4.584 69,814 +0 0.01% 320,002
2018-11-27 2018-11-23 4.584 69,814 +0 0.01% 320,002
2018-11-26 2018-11-22 4.569 69,814 +0 0.01% 319,002
2018-11-23 2018-11-21 4.569 69,814 +0 0.01% 319,002
2018-11-22 2018-11-20 4.569 69,814 +0 0.01% 319,002
2018-11-21 2018-11-19 4.569 69,814 +0 0.01% 319,002
2018-11-20 2018-11-16 4.555 69,814 +0 0.01% 318,002
2018-11-19 2018-11-15 4.555 69,814 +0 0.01% 318,002
2018-11-16 2018-11-14 4.555 69,814 +0 0.01% 318,002
2018-11-15 2018-11-13 4.526 69,814 +0 0.01% 316,002
2018-11-14 2018-11-12 4.541 69,814 +0 0.01% 317,002
2018-11-13 2018-11-09 4.569 69,814 +0 0.01% 319,002
2018-11-12 2018-11-08 4.584 69,814 +0 0.01% 320,002
2018-11-09 2018-11-07 4.555 69,814 +0 0.01% 318,002
2018-11-08 2018-11-06 4.569 69,814 +0 0.01% 319,002
2018-11-07 2018-11-05 4.569 69,814 +0 0.01% 319,002
2018-11-06 2018-11-02 4.555 69,814 +0 0.01% 318,002
2018-11-05 2018-11-01 4.541 69,814 +0 0.01% 317,002
2018-11-02 2018-10-31 4.541 69,814 +0 0.01% 317,002
2018-11-01 2018-10-30 4.541 69,814 +0 0.01% 317,002
2018-10-31 2018-10-29 4.512 69,814 +0 0.01% 315,002
2018-10-30 2018-10-26 4.483 69,814 +0 0.01% 313,002
2018-10-29 2018-10-25 4.498 69,814 +0 0.01% 314,002
2018-10-26 2018-10-24 4.498 69,814 +0 0.01% 314,002
2018-10-25 2018-10-23 4.512 69,814 +0 0.01% 315,002
2018-10-24 2018-10-22 4.541 69,814 +0 0.01% 317,002
2018-10-23 2018-10-19 4.541 69,814 +0 0.01% 317,002
2018-10-22 2018-10-18 4.512 69,814 +0 0.01% 315,002
2018-10-19 2018-10-16 4.526 69,814 +0 0.01% 316,002
2018-10-18 2018-10-15 4.512 69,814 +0 0.01% 315,002
2018-10-16 2018-10-12 4.526 69,814 +0 0.01% 316,002
2018-10-15 2018-10-11 4.512 69,814 +0 0.01% 315,002
2018-10-12 2018-10-10 4.598 69,814 +0 0.01% 321,002
2018-10-11 2018-10-09 4.612 69,814 +0 0.01% 322,002
2018-10-10 2018-10-08 4.584 69,814 +0 0.01% 320,002
2018-10-09 2018-10-05 4.569 69,814 +0 0.01% 319,002
2018-10-08 2018-10-04 4.598 69,814 +0 0.01% 321,002
2018-10-05 2018-10-03 4.641 69,814 +0 0.01% 324,002
2018-10-04 2018-10-02 4.641 69,814 +0 0.01% 324,002
2018-10-03 2018-09-28 4.684 69,814 +0 0.01% 327,002
2018-10-02 2018-09-27 4.670 69,814 +0 0.01% 326,002
2018-09-28 2018-09-26 4.627 69,814 +0 0.01% 323,002
2018-09-27 2018-09-24 4.627 69,814 +0 0.01% 323,002
2018-09-26 2018-09-21 4.598 69,814 +0 0.01% 321,002
2018-09-24 2018-09-20 4.584 69,814 +0 0.01% 320,002
2018-09-21 2018-09-19 4.584 69,814 +0 0.01% 320,002
2018-09-20 2018-09-18 4.569 69,814 +0 0.01% 319,002
2018-09-19 2018-09-17 4.555 69,814 +0 0.01% 318,002
2018-09-18 2018-09-14 4.569 69,814 +0 0.01% 319,002
2018-09-17 2018-09-13 4.555 69,814 +0 0.01% 318,002
2018-09-14 2018-09-12 4.541 69,814 +0 0.01% 317,002
2018-09-13 2018-09-11 4.526 69,814 +0 0.01% 316,002
2018-09-12 2018-09-10 4.555 69,814 +0 0.01% 318,002
2018-09-11 2018-09-07 4.598 69,814 +0 0.01% 321,002
2018-09-10 2018-09-06 4.627 69,814 +0 0.01% 323,002
2018-09-07 2018-09-05 4.641 69,814 +0 0.01% 324,002
2018-09-06 2018-09-04 4.670 69,814 +0 0.01% 326,002
2018-09-05 2018-09-03 4.670 69,814 +0 0.01% 326,002
2018-09-04 2018-08-31 4.684 69,814 +0 0.01% 327,002
2018-09-03 2018-08-30 4.684 69,814 +0 0.01% 327,002
2018-08-31 2018-08-29 4.684 69,814 +0 0.01% 327,002
2018-08-30 2018-08-28 4.698 69,814 +0 0.01% 328,002
2018-08-29 2018-08-27 4.684 69,814 +0 0.01% 327,002
2018-08-28 2018-08-24 4.655 69,814 +0 0.01% 325,002
2018-08-27 2018-08-23 4.670 69,814 +0 0.01% 326,002
2018-08-24 2018-08-22 4.641 69,814 +0 0.01% 324,002
2018-08-23 2018-08-21 4.655 69,814 +0 0.01% 325,002
2018-08-22 2018-08-20 4.641 69,814 +0 0.01% 324,002
2018-08-21 2018-08-17 4.641 69,814 +0 0.01% 324,002
2018-08-20 2018-08-16 4.598 69,814 +0 0.01% 321,002
2018-08-17 2018-08-15 4.598 69,814 +0 0.01% 321,002
2018-08-16 2018-08-14 4.655 69,814 +0 0.01% 325,002
2018-08-15 2018-08-13 4.698 69,814 +0 0.01% 328,002
2018-08-14 2018-08-10 4.684 69,814 +0 0.01% 327,002
2018-08-13 2018-08-09 4.684 69,814 +0 0.01% 327,002
2018-08-10 2018-08-08 4.670 69,814 +0 0.01% 326,002
2018-08-09 2018-08-07 4.655 69,814 +0 0.01% 325,002
2018-08-08 2018-08-06 4.655 69,814 +0 0.01% 325,002
2018-08-07 2018-08-03 4.655 69,814 +0 0.01% 325,002
2018-08-06 2018-08-02 4.684 69,814 +0 0.01% 327,002
2018-08-03 2018-08-01 4.698 69,814 +0 0.01% 328,002
2018-08-02 2018-07-31 4.713 69,814 +0 0.01% 329,002
2018-08-01 2018-07-30 4.713 69,814 +0 0.01% 329,002
2018-07-31 2018-07-27 4.713 69,814 +0 0.01% 329,002
2018-07-30 2018-07-26 4.727 69,814 +0 0.01% 330,002
2018-07-27 2018-07-25 4.727 69,814 +0 0.01% 330,002
2018-07-26 2018-07-24 4.698 69,814 +0 0.01% 328,002
2018-07-25 2018-07-23 4.713 69,814 +0 0.01% 329,002
2018-07-24 2018-07-20 4.698 69,814 +0 0.01% 328,002
2018-07-23 2018-07-19 4.713 69,814 +0 0.01% 329,002
2018-07-20 2018-07-18 4.828 69,814 +0 0.01% 337,079
2018-07-19 2018-07-17 4.828 69,814 +1,052 0.01% 337,079
2018-07-18 2018-07-16 4.799 68,762 +0 0.01% 329,999
2018-07-17 2018-07-13 4.843 68,762 +0 0.01% 332,999
2018-07-16 2018-07-12 4.814 68,762 +0 0.01% 330,999
2018-07-13 2018-07-11 4.799 68,762 +0 0.01% 329,999
2018-07-12 2018-07-10 4.814 68,762 +0 0.01% 330,999
2018-07-11 2018-07-09 4.814 68,762 +0 0.01% 330,999
2018-07-10 2018-07-06 4.799 68,762 +0 0.01% 329,999
2018-07-09 2018-07-05 4.770 68,762 +0 0.01% 327,999
2018-07-06 2018-07-04 4.785 68,762 +0 0.01% 328,999
2018-07-05 2018-07-03 4.799 68,762 +0 0.01% 329,999
2018-07-04 2018-06-29 4.872 68,762 +0 0.01% 334,999
2018-07-03 2018-06-28 4.828 68,762 +0 0.01% 331,999
2018-06-29 2018-06-27 4.872 68,762 +0 0.01% 334,999
2018-06-28 2018-06-26 4.872 68,762 +0 0.01% 334,999
2018-06-27 2018-06-25 4.872 68,762 +0 0.01% 334,999
2018-06-26 2018-06-22 4.901 68,762 +0 0.01% 336,999
2018-06-25 2018-06-21 4.915 68,762 +0 0.01% 337,999
2018-06-22 2018-06-20 4.930 68,762 +0 0.01% 338,999
2018-06-21 2018-06-19 4.915 68,762 +0 0.01% 337,999
2018-06-20 2018-06-15 4.959 68,762 +0 0.01% 340,999
2018-06-19 2018-06-14 4.945 68,762 +0 0.01% 339,999
2018-06-15 2018-06-13 4.945 68,762 +0 0.01% 339,999
2018-06-14 2018-06-12 4.945 68,762 +0 0.01% 339,999
2018-06-13 2018-06-11 4.959 68,762 +0 0.01% 340,999
2018-06-12 2018-06-08 4.945 68,762 +0 0.01% 339,999
2018-06-11 2018-06-07 4.930 68,762 +0 0.01% 338,999
2018-06-08 2018-06-06 4.930 68,762 +0 0.01% 338,999
2018-06-07 2018-06-05 4.959 68,762 +0 0.01% 340,999
2018-06-06 2018-06-04 4.945 68,762 +0 0.01% 339,999
2018-06-05 2018-06-01 4.945 68,762 +0 0.01% 339,999
2018-06-04 2018-05-31 4.930 68,762 +0 0.01% 338,999
2018-06-01 2018-05-30 4.930 68,762 +0 0.01% 338,999
2018-05-31 2018-05-29 4.915 68,762 +0 0.01% 337,999
2018-05-30 2018-05-28 4.974 68,762 +0 0.01% 341,999
2018-05-29 2018-05-25 4.945 68,762 +0 0.01% 339,999
2018-05-28 2018-05-24 4.945 68,762 +0 0.01% 339,999
2018-05-25 2018-05-23 4.930 68,762 +0 0.01% 338,999
2018-05-24 2018-05-21 4.945 68,762 +0 0.01% 339,999
2018-05-23 2018-05-18 4.930 68,762 +0 0.01% 338,999
2018-05-21 2018-05-17 4.930 68,762 +0 0.01% 338,999
2018-05-18 2018-05-16 4.930 68,762 +0 0.01% 338,999
2018-05-17 2018-05-15 4.930 68,762 +0 0.01% 338,999
2018-05-16 2018-05-14 4.915 68,762 +0 0.01% 337,999
2018-05-15 2018-05-11 4.915 68,762 +0 0.01% 337,999
2018-05-14 2018-05-10 4.901 68,762 +0 0.01% 336,999
2018-05-11 2018-05-09 4.886 68,762 +0 0.01% 335,999
2018-05-10 2018-05-08 4.886 68,762 +0 0.01% 335,999
2018-05-09 2018-05-07 4.901 68,762 +0 0.01% 336,999
2018-05-08 2018-05-04 4.872 68,762 +0 0.01% 334,999
2018-05-07 2018-05-03 4.886 68,762 +0 0.01% 335,999
2018-05-04 2018-05-02 4.901 68,762 +0 0.01% 336,999
2018-05-03 2018-04-30 4.901 68,762 +0 0.01% 336,999
2018-05-02 2018-04-27 4.872 68,762 +0 0.01% 334,999
2018-04-30 2018-04-26 4.872 68,762 +0 0.01% 334,999
2018-04-27 2018-04-25 4.872 68,762 +0 0.01% 334,999
2018-04-26 2018-04-24 4.901 68,762 +0 0.01% 336,999
2018-04-25 2018-04-23 4.886 68,762 +0 0.01% 335,999
2018-04-24 2018-04-20 4.901 68,762 +0 0.01% 336,999
2018-04-23 2018-04-19 4.901 68,762 +0 0.01% 336,999
2018-04-20 2018-04-18 4.872 68,762 +0 0.01% 334,999
2018-04-19 2018-04-17 4.828 68,762 +0 0.01% 331,999
2018-04-18 2018-04-16 4.843 68,762 +0 0.01% 332,999
2018-04-17 2018-04-13 4.872 68,762 +0 0.01% 334,999
2018-04-16 2018-04-12 4.857 68,762 +0 0.01% 333,999
2018-04-13 2018-04-11 4.872 68,762 +0 0.01% 334,999
2018-04-12 2018-04-10 4.872 68,762 +0 0.01% 334,999
2018-04-11 2018-04-09 4.843 68,762 +0 0.01% 332,999
2018-04-10 2018-04-06 4.843 68,762 +0 0.01% 332,999
2018-04-09 2018-04-04 4.843 68,762 +0 0.01% 332,999
2018-04-06 2018-04-03 4.828 68,762 +0 0.01% 331,999
2018-04-04 2018-03-29 4.843 68,762 +0 0.01% 332,999
2018-04-03 2018-03-28 4.857 68,762 +0 0.01% 333,999
2018-03-29 2018-03-27 4.872 68,762 +0 0.01% 334,999
2018-03-28 2018-03-26 4.872 68,762 +0 0.01% 334,999
2018-03-27 2018-03-23 4.872 68,762 +0 0.01% 334,999
2018-03-26 2018-03-22 4.930 68,762 +0 0.01% 338,999
2018-03-23 2018-03-21 4.945 68,762 +0 0.01% 339,999
2018-03-22 2018-03-20 4.945 68,762 +0 0.01% 339,999
2018-03-21 2018-03-19 4.959 68,762 +0 0.01% 340,999
2018-03-20 2018-03-16 4.988 68,762 +0 0.01% 342,999
2018-03-19 2018-03-15 4.974 68,762 +0 0.01% 341,999
2018-03-16 2018-03-14 4.988 68,762 +0 0.01% 342,999
2018-03-15 2018-03-13 4.974 68,762 +0 0.01% 341,999
2018-03-14 2018-03-12 4.988 68,762 +0 0.01% 342,999
2018-03-13 2018-03-09 4.959 68,762 +0 0.01% 340,999
2018-03-12 2018-03-08 4.945 68,762 +0 0.01% 339,999
2018-03-09 2018-03-07 4.930 68,762 +0 0.01% 338,999
2018-03-08 2018-03-06 4.930 68,762 +0 0.01% 338,999
2018-03-07 2018-03-05 4.901 68,762 +0 0.01% 336,999
2018-03-06 2018-03-02 4.901 68,762 +0 0.01% 336,999
2018-03-05 2018-03-01 4.959 68,762 +0 0.01% 340,999
2018-03-02 2018-02-28 4.930 68,762 +0 0.01% 338,999
2018-03-01 2018-02-27 4.974 68,762 +0 0.01% 341,999
2018-02-28 2018-02-26 4.974 68,762 +0 0.01% 341,999
2018-02-27 2018-02-23 5.003 68,762 +0 0.01% 343,999
2018-02-26 2018-02-22 4.959 68,762 +0 0.01% 340,999
2018-02-23 2018-02-21 4.974 68,762 +0 0.01% 341,999
2018-02-22 2018-02-20 4.930 68,762 +0 0.01% 338,999
2018-02-21 2018-02-15 4.945 68,762 +0 0.01% 339,999
2018-02-20 2018-02-13 4.843 68,762 +0 0.01% 332,999
2018-02-14 2018-02-12 4.785 68,762 +0 0.01% 328,999
2018-02-13 2018-02-09 4.785 68,762 +0 0.01% 328,999
2018-02-12 2018-02-08 4.857 68,762 +0 0.01% 333,999
2018-02-09 2018-02-07 4.915 68,762 +0 0.01% 337,999
2018-02-08 2018-02-06 4.857 68,762 +0 0.01% 333,999
2018-02-07 2018-02-05 4.988 68,762 +0 0.01% 342,999
2018-02-06 2018-02-02 5.046 68,762 +0 0.01% 346,999
2018-02-05 2018-02-01 5.061 68,762 +0 0.01% 347,999
2018-02-02 2018-01-31 5.046 68,762 +0 0.01% 346,999
2018-02-01 2018-01-30 5.061 68,762 +0 0.01% 347,999
2018-01-31 2018-01-29 5.046 68,762 +0 0.01% 346,999
2018-01-30 2018-01-26 5.581 68,762 +0 0.01% 383,729
2018-01-29 2018-01-25 5.550 68,762 +2,998 0.01% 381,637
2018-01-26 2018-01-24 5.550 65,764 +0 0.01% 364,998
2018-01-25 2018-01-23 5.474 65,764 +0 0.01% 359,998
2018-01-24 2018-01-22 5.428 65,764 +0 0.01% 356,998
2018-01-23 2018-01-19 5.398 65,764 +0 0.01% 354,998
2018-01-22 2018-01-18 5.383 65,764 +0 0.01% 353,998
2018-01-19 2018-01-17 5.352 65,764 +0 0.01% 351,998
2018-01-18 2018-01-16 5.352 65,764 +0 0.01% 351,998
2018-01-17 2018-01-15 5.352 65,764 +0 0.01% 351,998
2018-01-16 2018-01-12 5.352 65,764 +0 0.01% 351,998
2018-01-15 2018-01-11 5.368 65,764 +0 0.01% 352,998
2018-01-12 2018-01-10 5.368 65,764 +0 0.01% 352,998
2018-01-11 2018-01-09 5.352 65,764 +0 0.01% 351,998
2018-01-10 2018-01-08 5.337 65,764 +0 0.01% 350,998
2018-01-09 2018-01-05 5.368 65,764 +0 0.01% 352,998
2018-01-08 2018-01-04 5.322 65,764 +0 0.01% 349,998
2018-01-05 2018-01-03 5.322 65,764 +0 0.01% 349,998
2018-01-04 2018-01-02 5.307 65,764 +0 0.01% 348,998
2018-01-03 2017-12-29 5.246 65,764 +0 0.01% 344,998
2018-01-02 2017-12-28 5.276 65,764 +0 0.01% 346,998
2017-12-29 2017-12-27 5.276 65,764 +0 0.01% 346,998
2017-12-28 2017-12-22 5.109 65,764 +0 0.01% 335,998
2017-12-27 2017-12-21 5.109 65,764 +0 0.01% 335,998
2017-12-22 2017-12-20 5.094 65,764 +0 0.01% 334,998
2017-12-21 2017-12-19 5.094 65,764 +0 0.01% 334,998
2017-12-20 2017-12-18 5.109 65,764 +0 0.01% 335,998
2017-12-19 2017-12-15 5.140 65,764 +0 0.01% 337,998
2017-12-18 2017-12-14 5.124 65,764 +0 0.01% 336,998
2017-12-15 2017-12-13 5.155 65,764 +0 0.01% 338,998
2017-12-14 2017-12-12 5.124 65,764 +0 0.01% 336,998
2017-12-13 2017-12-11 5.140 65,764 +0 0.01% 337,998
2017-12-12 2017-12-08 5.124 65,764 +0 0.01% 336,998
2017-12-11 2017-12-07 5.155 65,764 +0 0.01% 338,998
2017-12-08 2017-12-06 5.170 65,764 +0 0.01% 339,998
2017-12-07 2017-12-05 5.155 65,764 +0 0.01% 338,998
2017-12-06 2017-12-04 5.155 65,764 +0 0.01% 338,998
2017-12-05 2017-12-01 5.170 65,764 +0 0.01% 339,998
2017-12-04 2017-11-30 5.185 65,764 +0 0.01% 340,998
2017-12-01 2017-11-29 5.185 65,764 +0 0.01% 340,998
2017-11-30 2017-11-28 5.170 65,764 +0 0.01% 339,998
2017-11-29 2017-11-27 5.170 65,764 +0 0.01% 339,998
2017-11-28 2017-11-24 5.170 65,764 +0 0.01% 339,998
2017-11-27 2017-11-23 5.170 65,764 +0 0.01% 339,998
2017-11-24 2017-11-22 5.170 65,764 +0 0.01% 339,998
2017-11-23 2017-11-21 5.140 65,764 +0 0.01% 337,998
2017-11-22 2017-11-20 5.231 65,764 +0 0.01% 343,998
2017-11-21 2017-11-17 5.261 65,764 +0 0.01% 345,998
2017-11-20 2017-11-16 5.276 65,764 +0 0.01% 346,998
2017-11-17 2017-11-15 5.276 65,764 +0 0.01% 346,998
2017-11-16 2017-11-14 5.292 65,764 +0 0.01% 347,998
2017-11-15 2017-11-13 5.292 65,764 +0 0.01% 347,998
2017-11-14 2017-11-10 5.292 65,764 +0 0.01% 347,998
2017-11-13 2017-11-09 5.307 65,764 +0 0.01% 348,998
2017-11-10 2017-11-08 5.292 65,764 +0 0.01% 347,998
2017-11-09 2017-11-07 5.322 65,764 +0 0.01% 349,998
2017-11-08 2017-11-06 5.307 65,764 +0 0.01% 348,998
2017-11-07 2017-11-03 5.322 65,764 +0 0.01% 349,998
2017-11-06 2017-11-02 5.337 65,764 +0 0.01% 350,998
2017-11-03 2017-11-01 5.368 65,764 +0 0.01% 352,998
2017-11-02 2017-10-31 5.352 65,764 +0 0.01% 351,998
2017-11-01 2017-10-30 5.352 65,764 +0 0.01% 351,998
2017-10-31 2017-10-27 5.337 65,764 +0 0.01% 350,998
2017-10-30 2017-10-26 5.337 65,764 +0 0.01% 350,998
2017-10-27 2017-10-25 5.337 65,764 +0 0.01% 350,998
2017-10-26 2017-10-24 5.352 65,764 +0 0.01% 351,998
2017-10-25 2017-10-23 5.398 65,764 +0 0.01% 354,998
2017-10-24 2017-10-20 5.368 65,764 +0 0.01% 352,998
2017-10-23 2017-10-19 5.337 65,764 +0 0.01% 350,998
2017-10-20 2017-10-18 5.383 65,764 +0 0.01% 353,998
2017-10-19 2017-10-17 5.383 65,764 +0 0.01% 353,998
2017-10-18 2017-10-16 5.383 65,764 +0 0.01% 353,998
2017-10-17 2017-10-13 5.413 65,764 +0 0.01% 355,998
2017-10-16 2017-10-12 5.413 65,764 +0 0.01% 355,998
2017-10-13 2017-10-11 5.444 65,764 +0 0.01% 357,998
2017-10-12 2017-10-10 5.444 65,764 +0 0.01% 357,998
2017-10-11 2017-10-09 5.459 65,764 +0 0.01% 358,998
2017-10-10 2017-10-06 5.444 65,764 +0 0.01% 357,998
2017-10-09 2017-10-04 5.428 65,764 +0 0.01% 356,998
2017-10-06 2017-10-03 5.444 65,764 +0 0.01% 357,998
2017-10-04 2017-09-29 5.444 65,764 +0 0.01% 357,998
2017-10-03 2017-09-28 5.444 65,764 +0 0.01% 357,998
2017-09-29 2017-09-27 5.428 65,764 +0 0.01% 356,998
2017-09-28 2017-09-26 5.428 65,764 +0 0.01% 356,998
2017-09-27 2017-09-25 5.428 65,764 +0 0.01% 356,998
2017-09-26 2017-09-22 5.428 65,764 +0 0.01% 356,998
2017-09-25 2017-09-21 5.444 65,764 +0 0.01% 357,998
2017-09-22 2017-09-20 5.474 65,764 +0 0.01% 359,998
2017-09-21 2017-09-19 5.459 65,764 +0 0.01% 358,998
2017-09-20 2017-09-18 5.444 65,764 +0 0.01% 357,998
2017-09-19 2017-09-15 5.459 65,764 +0 0.01% 358,998
2017-09-18 2017-09-14 5.444 65,764 +0 0.01% 357,998
2017-09-15 2017-09-13 5.459 65,764 +0 0.01% 358,998
2017-09-14 2017-09-12 5.474 65,764 +0 0.01% 359,998
2017-09-13 2017-09-11 5.474 65,764 +0 0.01% 359,998
2017-09-12 2017-09-08 5.444 65,764 +0 0.01% 357,998
2017-09-11 2017-09-07 5.444 65,764 +0 0.01% 357,998
2017-09-08 2017-09-06 5.444 65,764 +0 0.01% 357,998
2017-09-07 2017-09-05 5.444 65,764 +0 0.01% 357,998
2017-09-06 2017-09-04 5.413 65,764 +0 0.01% 355,998
2017-09-05 2017-09-01 5.459 65,764 +0 0.01% 358,998
2017-09-04 2017-08-31 5.474 65,764 +0 0.01% 359,998
2017-09-01 2017-08-30 5.444 65,764 +0 0.01% 357,998
2017-08-31 2017-08-29 5.474 65,764 +0 0.01% 359,998
2017-08-30 2017-08-28 5.474 65,764 +0 0.01% 359,998
2017-08-29 2017-08-25 5.428 65,764 +0 0.01% 356,998
2017-08-28 2017-08-24 5.428 65,764 +0 0.01% 356,998
2017-08-25 2017-08-22 5.413 65,764 +0 0.01% 355,998
2017-08-24 2017-08-21 5.413 65,764 +0 0.01% 355,998
2017-08-22 2017-08-18 5.352 65,764 +0 0.01% 351,998
2017-08-21 2017-08-17 5.474 65,764 +0 0.01% 359,998
2017-08-18 2017-08-16 5.459 65,764 +0 0.01% 358,998
2017-08-17 2017-08-15 5.474 65,764 +0 0.01% 359,998
2017-08-16 2017-08-14 5.428 65,764 +0 0.01% 356,998
2017-08-15 2017-08-11 5.398 65,764 +0 0.01% 354,998
2017-08-14 2017-08-10 5.459 65,764 +0 0.01% 358,998
2017-08-11 2017-08-09 5.489 65,764 +0 0.01% 360,998
2017-08-10 2017-08-08 5.505 65,764 +0 0.01% 361,998
2017-08-09 2017-08-07 5.505 65,764 +0 0.01% 361,998
2017-08-08 2017-08-04 5.505 65,764 +0 0.01% 361,998
2017-08-07 2017-08-03 5.505 65,764 +0 0.01% 361,998
2017-08-04 2017-08-02 5.550 65,764 +0 0.01% 364,998
2017-08-03 2017-08-01 5.550 65,764 +0 0.01% 364,998
2017-08-02 2017-07-31 5.520 65,764 +0 0.01% 362,998
2017-08-01 2017-07-28 5.550 65,764 +0 0.01% 364,998
2017-07-31 2017-07-27 5.489 65,764 +0 0.01% 360,998
2017-07-28 2017-07-26 5.489 65,764 +0 0.01% 360,998
2017-07-27 2017-07-25 5.489 65,764 +0 0.01% 360,998
2017-07-26 2017-07-24 5.474 65,764 +0 0.01% 359,998
2017-07-25 2017-07-21 5.520 65,764 +0 0.01% 362,998
2017-07-24 2017-07-20 5.505 65,764 +0 0.01% 361,998
2017-07-21 2017-07-19 5.779 65,764 +0 0.01% 380,066
2017-07-20 2017-07-18 5.810 65,764 +877 0.01% 382,093
2017-07-19 2017-07-17 5.810 64,887 +0 0.01% 376,997
2017-07-18 2017-07-14 5.795 64,887 +0 0.01% 375,997
2017-07-17 2017-07-13 5.548 64,887 +0 0.01% 359,997
2017-07-14 2017-07-12 5.548 64,887 +0 0.01% 359,997
2017-07-13 2017-07-11 5.486 64,887 +0 0.01% 355,997
2017-07-12 2017-07-10 5.486 64,887 +0 0.01% 355,997
2017-07-11 2017-07-07 5.456 64,887 +0 0.01% 353,997
2017-07-10 2017-07-06 5.471 64,887 +0 0.01% 354,997
2017-07-07 2017-07-05 5.456 64,887 +0 0.01% 353,997
2017-07-06 2017-07-04 5.440 64,887 +0 0.01% 352,997
2017-07-05 2017-07-03 5.471 64,887 +0 0.01% 354,997
2017-07-04 2017-06-30 5.471 64,887 +0 0.01% 354,997
2017-07-03 2017-06-29 5.471 64,887 +0 0.01% 354,997
2017-06-30 2017-06-28 5.440 64,887 +0 0.01% 352,997
2017-06-29 2017-06-27 5.471 64,887 +0 0.01% 354,997
2017-06-28 2017-06-26 5.471 64,887 +0 0.01% 354,997
2017-06-27 2017-06-23 5.425 64,887 +0 0.01% 351,997
2017-06-26 2017-06-22 5.440 64,887 +0 0.01% 352,997
2017-06-23 2017-06-21 5.456 64,887 +0 0.01% 353,997
2017-06-22 2017-06-20 5.456 64,887 +0 0.01% 353,997
2017-06-21 2017-06-19 5.471 64,887 +0 0.01% 354,997
2017-06-20 2017-06-16 5.440 64,887 +0 0.01% 352,997
2017-06-19 2017-06-15 5.440 64,887 +0 0.01% 352,997
2017-06-16 2017-06-14 5.440 64,887 +0 0.01% 352,997
2017-06-15 2017-06-13 5.456 64,887 +0 0.01% 353,997
2017-06-14 2017-06-12 5.425 64,887 +0 0.01% 351,997
2017-06-13 2017-06-09 5.486 64,887 +0 0.01% 355,997
2017-06-12 2017-06-08 5.471 64,887 +0 0.01% 354,997
2017-06-09 2017-06-07 5.502 64,887 +0 0.01% 356,997
2017-06-08 2017-06-06 5.486 64,887 +0 0.01% 355,997
2017-06-07 2017-06-05 5.486 64,887 +0 0.01% 355,997
2017-06-06 2017-06-02 5.471 64,887 +0 0.01% 354,997
2017-06-05 2017-06-01 5.471 64,887 +0 0.01% 354,997
2017-06-02 2017-05-31 5.471 64,887 +0 0.01% 354,997
2017-06-01 2017-05-29 5.440 64,887 +0 0.01% 352,997
2017-05-31 2017-05-26 5.440 64,887 +0 0.01% 352,997
2017-05-29 2017-05-25 5.456 64,887 +0 0.01% 353,997
2017-05-26 2017-05-24 5.425 64,887 +0 0.01% 351,997
2017-05-25 2017-05-23 5.440 64,887 +0 0.01% 352,997
2017-05-24 2017-05-22 5.425 64,887 +0 0.01% 351,997
2017-05-23 2017-05-19 5.409 64,887 +0 0.01% 350,997
2017-05-22 2017-05-18 5.394 64,887 +0 0.01% 349,997
2017-05-19 2017-05-17 5.425 64,887 +0 0.01% 351,997
2017-05-18 2017-05-16 5.456 64,887 +0 0.01% 353,997
2017-05-17 2017-05-15 5.471 64,887 +0 0.01% 354,997
2017-05-16 2017-05-12 5.425 64,887 +0 0.01% 351,997
2017-05-15 2017-05-11 5.409 64,887 +0 0.01% 350,997
2017-05-12 2017-05-10 5.456 64,887 +0 0.01% 353,997
2017-05-11 2017-05-09 5.548 64,887 +0 0.01% 359,997
2017-05-10 2017-05-08 5.502 64,887 +0 0.01% 356,997
2017-05-09 2017-05-05 5.502 64,887 +0 0.01% 356,997
2017-05-08 2017-05-04 5.579 64,887 +0 0.01% 361,997
2017-05-05 2017-05-02 5.548 64,887 +0 0.01% 359,997
2017-05-04 2017-04-28 5.548 64,887 +0 0.01% 359,997
2017-05-02 2017-04-27 5.563 64,887 +0 0.01% 360,997
2017-04-28 2017-04-26 5.517 64,887 +0 0.01% 357,997
2017-04-27 2017-04-25 5.533 64,887 +0 0.01% 358,997
2017-04-26 2017-04-24 5.502 64,887 +0 0.01% 356,997
2017-04-25 2017-04-21 5.548 64,887 +0 0.01% 359,997
2017-04-24 2017-04-20 5.548 64,887 +0 0.01% 359,997
2017-04-21 2017-04-19 5.517 64,887 +0 0.01% 357,997
2017-04-20 2017-04-18 5.548 64,887 +0 0.01% 359,997
2017-04-19 2017-04-13 5.594 64,887 +0 0.01% 362,997
2017-04-18 2017-04-12 5.548 64,887 +0 0.01% 359,997
2017-04-13 2017-04-11 5.548 64,887 +0 0.01% 359,997
2017-04-12 2017-04-10 5.579 64,887 +0 0.01% 361,997
2017-04-11 2017-04-07 5.548 64,887 +0 0.01% 359,997
2017-04-10 2017-04-06 5.610 64,887 +0 0.01% 363,997
2017-04-07 2017-04-05 5.625 64,887 +0 0.01% 364,997
2017-04-06 2017-04-03 5.579 64,887 +0 0.01% 361,997
2017-04-05 2017-03-31 5.533 64,887 +0 0.01% 358,997
2017-04-03 2017-03-30 5.533 64,887 +0 0.01% 358,997
2017-03-31 2017-03-29 5.517 64,887 +0 0.01% 357,997
2017-03-30 2017-03-28 5.517 64,887 +0 0.01% 357,997
2017-03-29 2017-03-27 5.533 64,887 +0 0.01% 358,997
2017-03-28 2017-03-24 5.548 64,887 +0 0.01% 359,997
2017-03-27 2017-03-23 5.548 64,887 +0 0.01% 359,997
2017-03-24 2017-03-22 5.563 64,887 +0 0.01% 360,997
2017-03-23 2017-03-21 5.548 64,887 +0 0.01% 359,997
2017-03-22 2017-03-20 5.579 64,887 +0 0.01% 361,997
2017-03-21 2017-03-17 5.610 64,887 +0 0.01% 363,997
2017-03-20 2017-03-16 5.579 64,887 +0 0.01% 361,997
2017-03-17 2017-03-15 5.563 64,887 +0 0.01% 360,997
2017-03-16 2017-03-14 5.563 64,887 +0 0.01% 360,997
2017-03-15 2017-03-13 5.579 64,887 +0 0.01% 361,997
2017-03-14 2017-03-10 5.517 64,887 +0 0.01% 357,997
2017-03-13 2017-03-09 5.533 64,887 +0 0.01% 358,997
2017-03-10 2017-03-08 5.579 64,887 +0 0.01% 361,997
2017-03-09 2017-03-07 5.502 64,887 +0 0.01% 356,997
2017-03-08 2017-03-06 5.502 64,887 +0 0.01% 356,997
2017-03-07 2017-03-03 5.394 64,887 +0 0.01% 349,997
2017-03-06 2017-03-02 5.394 64,887 +0 0.01% 349,997
2017-03-03 2017-03-01 5.363 64,887 +0 0.01% 347,997
2017-03-02 2017-02-28 5.363 64,887 +0 0.01% 347,997
2017-03-01 2017-02-27 5.379 64,887 +0 0.01% 348,997
2017-02-28 2017-02-24 5.379 64,887 +0 0.01% 348,997
2017-02-27 2017-02-23 5.394 64,887 +0 0.01% 349,997
2017-02-24 2017-02-22 5.394 64,887 +0 0.01% 349,997
2017-02-23 2017-02-21 5.379 64,887 +0 0.01% 348,997
2017-02-22 2017-02-20 5.363 64,887 +0 0.01% 347,997
2017-02-21 2017-02-17 5.379 64,887 +0 0.01% 348,997
2017-02-20 2017-02-16 5.440 64,887 +0 0.01% 352,997
2017-02-17 2017-02-15 5.394 64,887 +0 0.01% 349,997
2017-02-16 2017-02-14 5.379 64,887 +0 0.01% 348,997
2017-02-15 2017-02-13 5.363 64,887 +0 0.01% 347,997
2017-02-14 2017-02-10 5.363 64,887 +0 0.01% 347,997
2017-02-13 2017-02-09 5.286 64,887 +0 0.01% 342,997
2017-02-10 2017-02-08 5.255 64,887 +0 0.01% 340,997
2017-02-09 2017-02-07 5.224 64,887 +0 0.01% 338,997
2017-02-08 2017-02-06 5.255 64,887 +0 0.01% 340,997
2017-02-07 2017-02-03 5.194 64,887 +0 0.01% 336,997
2017-02-06 2017-02-02 5.209 64,887 +0 0.01% 337,997
2017-02-03 2017-02-01 5.224 64,887 +0 0.01% 338,997
2017-02-02 2017-01-27 5.224 64,887 +0 0.01% 338,997
2017-02-01 2017-01-25 5.224 64,887 +0 0.01% 338,997
2017-01-26 2017-01-24 5.633 64,887 +0 0.01% 365,496
2017-01-25 2017-01-23 5.681 64,887 +2,396 0.01% 368,611
2017-01-24 2017-01-20 5.601 62,491 +0 0.01% 350,000
2017-01-23 2017-01-19 5.633 62,491 +0 0.01% 352,000
2017-01-20 2017-01-18 5.585 62,491 +0 0.01% 349,000
2017-01-19 2017-01-17 5.537 62,491 +0 0.01% 346,000
2017-01-18 2017-01-16 5.457 62,491 +0 0.01% 341,000
2017-01-17 2017-01-13 5.489 62,491 +0 0.01% 343,000
2017-01-16 2017-01-12 5.537 62,491 +0 0.01% 346,000
2017-01-13 2017-01-11 5.585 62,491 +0 0.01% 349,000
2017-01-12 2017-01-10 5.585 62,491 +0 0.01% 349,000
2017-01-11 2017-01-09 5.537 62,491 +0 0.01% 346,000
2017-01-10 2017-01-06 5.617 62,491 +0 0.01% 351,000
2017-01-09 2017-01-05 5.617 62,491 +0 0.01% 351,000
2017-01-06 2017-01-04 5.649 62,491 +0 0.01% 353,000
2017-01-05 2017-01-03 5.649 62,491 +0 0.01% 353,000
2017-01-04 2016-12-30 5.601 62,491 +0 0.01% 350,000
2017-01-03 2016-12-29 5.569 62,491 +0 0.01% 348,000
2016-12-30 2016-12-28 5.505 62,491 +0 0.01% 344,000
2016-12-29 2016-12-23 5.361 62,491 +0 0.01% 335,000
2016-12-28 2016-12-22 5.377 62,491 +0 0.01% 336,000
2016-12-23 2016-12-21 5.361 62,491 +0 0.01% 335,000
2016-12-22 2016-12-20 5.361 62,491 +0 0.01% 335,000
2016-12-21 2016-12-19 5.393 62,491 +0 0.01% 337,000
2016-12-20 2016-12-16 5.393 62,491 +0 0.01% 337,000
2016-12-19 2016-12-15 5.409 62,491 +0 0.01% 338,000
2016-12-16 2016-12-14 5.409 62,491 +0 0.01% 338,000
2016-12-15 2016-12-13 5.441 62,491 +0 0.01% 340,000
2016-12-14 2016-12-12 5.393 62,491 +0 0.01% 337,000
2016-12-13 2016-12-09 5.425 62,491 +0 0.01% 339,000
2016-12-12 2016-12-08 5.361 62,491 +0 0.01% 335,000
2016-12-09 2016-12-07 5.377 62,491 +0 0.01% 336,000
2016-12-08 2016-12-06 5.441 62,491 +0 0.01% 340,000
2016-12-07 2016-12-05 5.409 62,491 +0 0.01% 338,000
2016-12-06 2016-12-02 5.441 62,491 +0 0.01% 340,000
2016-12-05 2016-12-01 5.441 62,491 +0 0.01% 340,000
2016-12-02 2016-11-30 5.441 62,491 +0 0.01% 340,000
2016-12-01 2016-11-29 5.441 62,491 +0 0.01% 340,000
2016-11-30 2016-11-28 5.505 62,491 +0 0.01% 344,000
2016-11-29 2016-11-25 5.521 62,491 +0 0.01% 345,000
2016-11-28 2016-11-24 5.521 62,491 +0 0.01% 345,000
2016-11-25 2016-11-23 5.569 62,491 +0 0.01% 348,000
2016-11-24 2016-11-22 5.569 62,491 +0 0.01% 348,000
2016-11-23 2016-11-21 5.569 62,491 +0 0.01% 348,000
2016-11-22 2016-11-18 5.505 62,491 +0 0.01% 344,000
2016-11-21 2016-11-17 5.537 62,491 +0 0.01% 346,000
2016-11-18 2016-11-16 5.521 62,491 +0 0.01% 345,000
2016-11-17 2016-11-15 5.521 62,491 +0 0.01% 345,000
2016-11-16 2016-11-14 5.553 62,491 +0 0.01% 347,000
2016-11-15 2016-11-11 5.585 62,491 +0 0.01% 349,000
2016-11-14 2016-11-10 5.569 62,491 +0 0.01% 348,000
2016-11-11 2016-11-09 5.569 62,491 +0 0.01% 348,000
2016-11-10 2016-11-08 5.601 62,491 +0 0.01% 350,000
2016-11-09 2016-11-07 5.601 62,491 +0 0.01% 350,000
2016-11-08 2016-11-04 5.601 62,491 +0 0.01% 350,000
2016-11-07 2016-11-03 5.601 62,491 +0 0.01% 350,000
2016-11-04 2016-11-02 5.601 62,491 +0 0.01% 350,000
2016-11-03 2016-11-01 5.617 62,491 +0 0.01% 351,000
2016-11-02 2016-10-31 5.569 62,491 +0 0.01% 348,000
2016-11-01 2016-10-28 5.601 62,491 +0 0.01% 350,000
2016-10-31 2016-10-27 5.633 62,491 +0 0.01% 352,000
2016-10-28 2016-10-26 5.713 62,491 +0 0.01% 357,000
2016-10-27 2016-10-25 5.745 62,491 +0 0.01% 359,000
2016-10-26 2016-10-24 5.777 62,491 +0 0.01% 361,000
2016-10-25 2016-10-20 5.665 62,491 +0 0.01% 354,000
2016-10-24 2016-10-19 5.633 62,491 +0 0.01% 352,000
2016-10-20 2016-10-18 5.633 62,491 +0 0.01% 352,000
2016-10-19 2016-10-17 5.569 62,491 +0 0.01% 348,000
2016-10-18 2016-10-14 5.569 62,491 +0 0.01% 348,000
2016-10-17 2016-10-13 5.569 62,491 +0 0.01% 348,000
2016-10-14 2016-10-12 5.617 62,491 +0 0.01% 351,000
2016-10-13 2016-10-11 5.617 62,491 +0 0.01% 351,000
2016-10-12 2016-10-07 5.681 62,491 +0 0.01% 355,000
2016-10-11 2016-10-06 5.681 62,491 +0 0.01% 355,000
2016-10-07 2016-10-05 5.681 62,491 +0 0.01% 355,000
2016-10-06 2016-10-04 5.617 62,491 +0 0.01% 351,000
2016-10-05 2016-10-03 5.649 62,491 +0 0.01% 353,000
2016-10-04 2016-09-30 5.601 62,491 +0 0.01% 350,000
2016-10-03 2016-09-29 5.601 62,491 +0 0.01% 350,000
2016-09-30 2016-09-28 5.601 62,491 +0 0.01% 350,000
2016-09-29 2016-09-27 5.601 62,491 +0 0.01% 350,000
2016-09-28 2016-09-26 5.633 62,491 +0 0.01% 352,000
2016-09-27 2016-09-23 5.649 62,491 +0 0.01% 353,000
2016-09-26 2016-09-22 5.649 62,491 +0 0.01% 353,000
2016-09-23 2016-09-21 5.569 62,491 +0 0.01% 348,000
2016-09-22 2016-09-20 5.521 62,491 +0 0.01% 345,000
2016-09-21 2016-09-19 5.569 62,491 +0 0.01% 348,000
2016-09-20 2016-09-15 5.521 62,491 +0 0.01% 345,000
2016-09-19 2016-09-14 5.521 62,491 +0 0.01% 345,000
2016-09-15 2016-09-13 5.473 62,491 +0 0.01% 342,000
2016-09-14 2016-09-12 5.473 62,491 +0 0.01% 342,000
2016-09-13 2016-09-09 5.601 62,491 +0 0.01% 350,000
2016-09-12 2016-09-08 5.521 62,491 +0 0.01% 345,000
2016-09-09 2016-09-07 5.489 62,491 +0 0.01% 343,000
2016-09-08 2016-09-06 5.473 62,491 +0 0.01% 342,000
2016-09-07 2016-09-05 5.473 62,491 +0 0.01% 342,000
2016-09-06 2016-09-02 5.409 62,491 +0 0.01% 338,000
2016-09-05 2016-09-01 5.409 62,491 +0 0.01% 338,000
2016-09-02 2016-08-31 5.361 62,491 +0 0.01% 335,000
2016-09-01 2016-08-30 5.409 62,491 +0 0.01% 338,000
2016-08-31 2016-08-29 5.361 62,491 +0 0.01% 335,000
2016-08-30 2016-08-26 5.361 62,491 +0 0.01% 335,000
2016-08-29 2016-08-25 5.409 62,491 +0 0.01% 338,000
2016-08-26 2016-08-24 5.361 62,491 +0 0.01% 335,000
2016-08-25 2016-08-23 5.361 62,491 +0 0.01% 335,000
2016-08-24 2016-08-22 5.393 62,491 +0 0.01% 337,000
2016-08-23 2016-08-19 5.409 62,491 +0 0.01% 338,000
2016-08-22 2016-08-18 5.441 62,491 +0 0.01% 340,000
2016-08-19 2016-08-17 5.409 62,491 +0 0.01% 338,000
2016-08-18 2016-08-16 5.361 62,491 +0 0.01% 335,000
2016-08-17 2016-08-15 5.409 62,491 +0 0.01% 338,000
2016-08-16 2016-08-12 5.329 62,491 +0 0.01% 333,000
2016-08-15 2016-08-11 5.313 62,491 +0 0.01% 332,000
2016-08-12 2016-08-10 5.281 62,491 +0 0.01% 330,000
2016-08-11 2016-08-09 5.313 62,491 +0 0.01% 332,000
2016-08-10 2016-08-08 5.201 62,491 +0 0.01% 325,000
2016-08-09 2016-08-05 5.201 62,491 +0 0.01% 325,000
2016-08-08 2016-08-04 5.265 62,491 +0 0.01% 329,000
2016-08-05 2016-08-03 5.281 62,491 +0 0.01% 330,000
2016-08-04 2016-08-01 5.281 62,491 +0 0.01% 330,000
2016-08-03 2016-07-29 5.233 62,491 +0 0.01% 327,000
2016-08-01 2016-07-28 5.281 62,491 +0 0.01% 330,000
2016-07-29 2016-07-27 5.281 62,491 +0 0.01% 330,000
2016-07-28 2016-07-26 5.265 62,491 +0 0.01% 329,000
2016-07-27 2016-07-25 5.329 62,491 +0 0.01% 333,000
2016-07-26 2016-07-22 5.361 62,491 +0 0.01% 335,000
2016-07-25 2016-07-21 5.345 62,491 +0 0.01% 334,000
2016-07-22 2016-07-20 5.313 62,491 +0 0.01% 332,000
2016-07-21 2016-07-19 5.313 62,491 +0 0.01% 332,000
2016-07-20 2016-07-18 5.313 62,491 +0 0.01% 332,000
2016-07-19 2016-07-15 5.313 62,491 +0 0.01% 332,000
2016-07-18 2016-07-14 5.297 62,491 +0 0.01% 331,000
2016-07-15 2016-07-13 5.458 62,491 +0 0.01% 341,075
2016-07-14 2016-07-12 5.458 62,491 +930 0.01% 341,075
2016-07-13 2016-07-11 5.426 61,561 +0 0.01% 333,999
2016-07-12 2016-07-08 5.426 61,561 +0 0.01% 333,999
2016-07-11 2016-07-07 5.426 61,561 +0 0.01% 333,999
2016-07-08 2016-07-06 5.393 61,561 +0 0.01% 331,999
2016-07-07 2016-07-05 5.409 61,561 +0 0.01% 332,999
2016-07-06 2016-07-04 5.426 61,561 +0 0.01% 333,999
2016-07-05 2016-06-30 5.409 61,561 +0 0.01% 332,999
2016-07-04 2016-06-29 5.393 61,561 +0 0.01% 331,999
2016-06-30 2016-06-28 5.409 61,561 +0 0.01% 332,999
2016-06-29 2016-06-27 5.442 61,561 +0 0.01% 334,999
2016-06-28 2016-06-24 5.409 61,561 +0 0.01% 332,999
2016-06-27 2016-06-23 5.539 61,561 +0 0.01% 340,999
2016-06-24 2016-06-22 5.442 61,561 +0 0.01% 334,999
2016-06-23 2016-06-21 5.442 61,561 +0 0.01% 334,999
2016-06-22 2016-06-20 5.490 61,561 +0 0.01% 337,999
2016-06-21 2016-06-17 5.393 61,561 +0 0.01% 331,999
2016-06-20 2016-06-16 5.442 61,561 +0 0.01% 334,999
2016-06-17 2016-06-15 5.458 61,561 +0 0.01% 335,999
2016-06-16 2016-06-14 5.507 61,561 +0 0.01% 338,999
2016-06-15 2016-06-13 5.523 61,561 +0 0.01% 339,999
2016-06-14 2016-06-10 5.539 61,561 +0 0.01% 340,999
2016-06-13 2016-06-08 5.539 61,561 +0 0.01% 340,999
2016-06-10 2016-06-07 5.523 61,561 +0 0.01% 339,999
2016-06-08 2016-06-06 5.555 61,561 +0 0.01% 341,999
2016-06-07 2016-06-03 5.539 61,561 +0 0.01% 340,999
2016-06-06 2016-06-02 5.555 61,561 +0 0.01% 341,999
2016-06-03 2016-06-01 5.539 61,561 +0 0.01% 340,999
2016-06-02 2016-05-31 5.539 61,561 +0 0.01% 340,999
2016-06-01 2016-05-30 5.539 61,561 +0 0.01% 340,999
2016-05-31 2016-05-27 5.539 61,561 +0 0.01% 340,999
2016-05-30 2016-05-26 5.539 61,561 +0 0.01% 340,999
2016-05-27 2016-05-25 5.555 61,561 +0 0.01% 341,999
2016-05-26 2016-05-24 5.539 61,561 +0 0.01% 340,999
2016-05-25 2016-05-23 5.539 61,561 +0 0.01% 340,999
2016-05-24 2016-05-20 5.555 61,561 +0 0.01% 341,999
2016-05-23 2016-05-19 5.555 61,561 +0 0.01% 341,999
2016-05-20 2016-05-18 5.555 61,561 +0 0.01% 341,999
2016-05-19 2016-05-17 5.604 61,561 +0 0.01% 344,999
2016-05-18 2016-05-16 5.702 61,561 +0 0.01% 350,999
2016-05-17 2016-05-13 5.685 61,561 +0 0.01% 349,999
2016-05-16 2016-05-12 5.685 61,561 +0 0.01% 349,999
2016-05-13 2016-05-11 5.734 61,561 +0 0.01% 352,999
2016-05-12 2016-05-10 5.734 61,561 +0 0.01% 352,999
2016-05-11 2016-05-09 5.767 61,561 +0 0.01% 354,999
2016-05-10 2016-05-06 5.767 61,561 +0 0.01% 354,999
2016-05-09 2016-05-05 5.734 61,561 +0 0.01% 352,999
2016-05-06 2016-05-04 5.832 61,561 +0 0.01% 358,999
2016-05-05 2016-05-03 5.750 61,561 +0 0.01% 353,999
2016-05-04 2016-04-29 5.783 61,561 +0 0.01% 355,999
2016-05-03 2016-04-28 5.750 61,561 +0 0.01% 353,999
2016-04-29 2016-04-27 5.750 61,561 +0 0.01% 353,999
2016-04-28 2016-04-26 5.734 61,561 +0 0.01% 352,999
2016-04-27 2016-04-25 5.734 61,561 +0 0.01% 352,999
2016-04-26 2016-04-22 5.718 61,561 +0 0.01% 351,999
2016-04-25 2016-04-21 5.783 61,561 +0 0.01% 355,999
2016-04-22 2016-04-20 5.783 61,561 +0 0.01% 355,999
2016-04-21 2016-04-19 5.783 61,561 +0 0.01% 355,999
2016-04-20 2016-04-18 5.734 61,561 +0 0.01% 352,999
2016-04-19 2016-04-15 5.734 61,561 +0 0.01% 352,999
2016-04-18 2016-04-14 5.799 61,561 +0 0.01% 356,999
2016-04-15 2016-04-13 5.734 61,561 +0 0.01% 352,999
2016-04-14 2016-04-12 5.685 61,561 +0 0.01% 349,999
2016-04-13 2016-04-11 5.685 61,561 +0 0.01% 349,999
2016-04-12 2016-04-08 5.799 61,561 +0 0.01% 356,999
2016-04-11 2016-04-07 5.815 61,561 +0 0.01% 357,999
2016-04-08 2016-04-06 5.815 61,561 +0 0.01% 357,999
2016-04-07 2016-04-05 5.767 61,561 +0 0.01% 354,999
2016-04-06 2016-04-01 5.864 61,561 +0 0.01% 360,999
2016-04-05 2016-03-31 5.880 61,561 +0 0.01% 361,999
2016-04-01 2016-03-30 5.685 61,561 +0 0.01% 349,999
2016-03-31 2016-03-29 5.799 61,561 +0 0.01% 356,999
2016-03-30 2016-03-24 5.848 61,561 +0 0.01% 359,999
2016-03-29 2016-03-23 5.978 61,561 +0 0.01% 367,999
2016-03-24 2016-03-22 5.978 61,561 +0 0.01% 367,999
2016-03-23 2016-03-21 5.978 61,561 +0 0.01% 367,999
2016-03-22 2016-03-18 5.848 61,561 +0 0.01% 359,999
2016-03-21 2016-03-17 5.832 61,561 +0 0.01% 358,999
2016-03-18 2016-03-16 5.767 61,561 +0 0.01% 354,999
2016-03-17 2016-03-15 5.767 61,561 +0 0.01% 354,999
2016-03-16 2016-03-14 5.783 61,561 +0 0.01% 355,999
2016-03-15 2016-03-11 5.604 61,561 +0 0.01% 344,999
2016-03-14 2016-03-10 5.637 61,561 +0 0.01% 346,999
2016-03-11 2016-03-09 5.507 61,561 +0 0.01% 338,999
2016-03-10 2016-03-08 5.458 61,561 +0 0.01% 335,999
2016-03-09 2016-03-07 5.409 61,561 +0 0.01% 332,999
2016-03-08 2016-03-04 5.458 61,561 +0 0.01% 335,999
2016-03-07 2016-03-03 5.393 61,561 +0 0.01% 331,999
2016-03-04 2016-03-02 5.507 61,561 +0 0.01% 338,999
2016-03-03 2016-03-01 5.279 61,561 +0 0.01% 324,999
2016-03-02 2016-02-29 5.328 61,561 +0 0.01% 327,999
2016-03-01 2016-02-26 5.361 61,561 +0 0.01% 329,999
2016-02-29 2016-02-25 5.393 61,561 +0 0.01% 331,999
2016-02-26 2016-02-24 5.361 61,561 +0 0.01% 329,999
2016-02-25 2016-02-23 5.361 61,561 +0 0.01% 329,999
2016-02-24 2016-02-22 5.361 61,561 +0 0.01% 329,999
2016-02-23 2016-02-19 5.393 61,561 +0 0.01% 331,999
2016-02-22 2016-02-18 5.361 61,561 +0 0.01% 329,999
2016-02-19 2016-02-17 5.328 61,561 +0 0.01% 327,999
2016-02-18 2016-02-16 5.426 61,561 +0 0.01% 333,999
2016-02-17 2016-02-15 5.279 61,561 +0 0.01% 324,999
2016-02-16 2016-02-12 5.247 61,561 +0 0.01% 322,999
2016-02-15 2016-02-11 5.572 61,561 +0 0.01% 342,999
2016-02-12 2016-02-05 5.442 61,561 +0 0.01% 334,999
2016-02-11 2016-02-04 5.604 61,561 +0 0.01% 344,999
2016-02-05 2016-02-03 5.604 61,561 +0 0.01% 344,999
2016-02-04 2016-02-02 5.669 61,561 +0 0.01% 348,999
2016-02-03 2016-02-01 5.669 61,561 +0 0.01% 348,999
2016-02-02 2016-01-29 5.669 61,561 +0 0.01% 348,999
2016-02-01 2016-01-28 5.361 61,561 +0 0.01% 329,999
2016-01-29 2016-01-27 5.442 61,561 +0 0.01% 334,999
2016-01-28 2016-01-26 5.426 61,561 +0 0.01% 333,999
2016-01-27 2016-01-25 5.490 61,561 +0 0.01% 337,999
2016-01-26 2016-01-22 5.166 61,561 +0 0.01% 317,999
2016-01-25 2016-01-21 5.166 61,561 +0 0.01% 317,999
2016-01-22 2016-01-20 5.263 61,561 +0 0.01% 323,999
2016-01-21 2016-01-19 5.572 61,561 +0 0.01% 342,999
2016-01-20 2016-01-18 5.426 61,561 +0 0.01% 333,999
2016-01-19 2016-01-15 6.034 61,561 +0 0.01% 371,489
2016-01-18 2016-01-14 5.984 61,561 +2,235 0.01% 368,376
2016-01-15 2016-01-13 6.102 59,326 +0 0.01% 362,002
2016-01-14 2016-01-12 6.068 59,326 +0 0.01% 360,002
2016-01-13 2016-01-11 6.018 59,326 +0 0.01% 357,002
2016-01-12 2016-01-08 6.068 59,326 +0 0.01% 360,002
2016-01-11 2016-01-07 6.102 59,326 +0 0.01% 362,002
2016-01-08 2016-01-06 6.119 59,326 +0 0.01% 363,002
2016-01-07 2016-01-05 6.119 59,326 +0 0.01% 363,002
2016-01-06 2016-01-04 6.102 59,326 +0 0.01% 362,002
2016-01-05 2015-12-31 6.237 59,326 +0 0.01% 370,002
2016-01-04 2015-12-29 6.152 59,326 +0 0.01% 365,002
2015-12-30 2015-12-28 6.304 59,326 +0 0.01% 374,002
2015-12-29 2015-12-24 6.304 59,326 +0 0.01% 374,002
2015-12-28 2015-12-22 6.304 59,326 +0 0.01% 374,002
2015-12-23 2015-12-21 6.203 59,326 +0 0.01% 368,002
2015-12-22 2015-12-18 6.102 59,326 +0 0.01% 362,002
2015-12-21 2015-12-17 6.102 59,326 +0 0.01% 362,002
2015-12-18 2015-12-16 6.085 59,326 +0 0.01% 361,002
2015-12-17 2015-12-15 6.068 59,326 +0 0.01% 360,002
2015-12-16 2015-12-14 6.136 59,326 +0 0.01% 364,002
2015-12-15 2015-12-11 6.136 59,326 +0 0.01% 364,002
2015-12-14 2015-12-10 6.152 59,326 +0 0.01% 365,002
2015-12-11 2015-12-09 6.169 59,326 +0 0.01% 366,002
2015-12-10 2015-12-08 6.203 59,326 +0 0.01% 368,002
2015-12-09 2015-12-07 6.068 59,326 +0 0.01% 360,002
2015-12-08 2015-12-04 6.119 59,326 +0 0.01% 363,002
2015-12-07 2015-12-03 6.102 59,326 +0 0.01% 362,002
2015-12-04 2015-12-02 6.119 59,326 +0 0.01% 363,002
2015-12-03 2015-12-01 6.136 59,326 +0 0.01% 364,002
2015-12-02 2015-11-30 6.102 59,326 +0 0.01% 362,002
2015-12-01 2015-11-27 6.186 59,326 +0 0.01% 367,002
2015-11-30 2015-11-26 6.186 59,326 +0 0.01% 367,002
2015-11-27 2015-11-25 6.169 59,326 +0 0.01% 366,002
2015-11-26 2015-11-24 6.220 59,326 +0 0.01% 369,002
2015-11-25 2015-11-23 6.220 59,326 +0 0.01% 369,002
2015-11-24 2015-11-20 6.304 59,326 +0 0.01% 374,002
2015-11-23 2015-11-19 6.321 59,326 +0 0.01% 375,002
2015-11-20 2015-11-18 6.220 59,326 +0 0.01% 369,002
2015-11-19 2015-11-17 6.220 59,326 +0 0.01% 369,002
2015-11-18 2015-11-16 6.186 59,326 +0 0.01% 367,002
2015-11-17 2015-11-13 6.186 59,326 +0 0.01% 367,002
2015-11-16 2015-11-12 6.186 59,326 +0 0.01% 367,002
2015-11-13 2015-11-11 6.169 59,326 +0 0.01% 366,002
2015-11-12 2015-11-10 6.169 59,326 +0 0.01% 366,002
2015-11-11 2015-11-09 6.169 59,326 +0 0.01% 366,002
2015-11-10 2015-11-06 6.203 59,326 +0 0.01% 368,002
2015-11-09 2015-11-05 6.186 59,326 +0 0.01% 367,002
2015-11-06 2015-11-04 6.304 59,326 +0 0.01% 374,002
2015-11-05 2015-11-03 6.321 59,326 +0 0.01% 375,002
2015-11-04 2015-11-02 6.321 59,326 +0 0.01% 375,002
2015-11-03 2015-10-30 6.355 59,326 +0 0.01% 377,002
2015-11-02 2015-10-29 6.355 59,326 +0 0.01% 377,002
2015-10-30 2015-10-28 6.152 59,326 +0 0.01% 365,002
2015-10-29 2015-10-27 6.220 59,326 +0 0.01% 369,002
2015-10-28 2015-10-26 6.203 59,326 +0 0.01% 368,002
2015-10-27 2015-10-23 6.287 59,326 +0 0.01% 373,002
2015-10-26 2015-10-22 6.388 59,326 +0 0.01% 379,002
2015-10-23 2015-10-20 6.439 59,326 +0 0.01% 382,002
2015-10-22 2015-10-19 6.439 59,326 +0 0.01% 382,002
2015-10-20 2015-10-16 6.237 59,326 +0 0.01% 370,002
2015-10-19 2015-10-15 6.186 59,326 +0 0.01% 367,002
2015-10-16 2015-10-14 6.169 59,326 +0 0.01% 366,002
2015-10-15 2015-10-13 6.220 59,326 +0 0.01% 369,002
2015-10-14 2015-10-12 6.085 59,326 +0 0.01% 361,002
2015-10-13 2015-10-09 6.068 59,326 +0 0.01% 360,002
2015-10-12 2015-10-08 6.018 59,326 +0 0.01% 357,002
2015-10-09 2015-10-07 6.068 59,326 +0 0.01% 360,002
2015-10-08 2015-10-06 5.984 59,326 +0 0.01% 355,002
2015-10-07 2015-10-05 6.018 59,326 +0 0.01% 357,002
2015-10-06 2015-10-02 5.984 59,326 +0 0.01% 355,002
2015-10-05 2015-09-30 5.933 59,326 +0 0.01% 352,002
2015-10-02 2015-09-29 5.916 59,326 +0 0.01% 351,002
2015-09-30 2015-09-25 6.119 59,326 +0 0.01% 363,002
2015-09-29 2015-09-24 6.068 59,326 +0 0.01% 360,002
2015-09-25 2015-09-23 6.068 59,326 +0 0.01% 360,002
2015-09-24 2015-09-22 6.068 59,326 +0 0.01% 360,002
2015-09-23 2015-09-21 6.068 59,326 +0 0.01% 360,002
2015-09-22 2015-09-18 6.220 59,326 +0 0.01% 369,002
2015-09-21 2015-09-17 6.169 59,326 +0 0.01% 366,002
2015-09-18 2015-09-16 6.220 59,326 +0 0.01% 369,002
2015-09-17 2015-09-15 6.270 59,326 +0 0.01% 372,002
2015-09-16 2015-09-14 6.068 59,326 +0 0.01% 360,002
2015-09-15 2015-09-11 6.085 59,326 +0 0.01% 361,002
2015-09-14 2015-09-10 6.068 59,326 +0 0.01% 360,002
2015-09-11 2015-09-09 6.119 59,326 +0 0.01% 363,002
2015-09-10 2015-09-08 6.018 59,326 +0 0.01% 357,002
2015-09-09 2015-09-07 5.967 59,326 +0 0.01% 354,002
2015-09-08 2015-09-04 5.967 59,326 +0 0.01% 354,002
2015-09-07 2015-09-02 6.018 59,326 +0 0.01% 357,002
2015-09-04 2015-09-01 5.950 59,326 +0 0.01% 353,002
2015-09-02 2015-08-31 5.900 59,326 +0 0.01% 350,002
2015-09-01 2015-08-28 5.950 59,326 +0 0.01% 353,002
2015-08-31 2015-08-27 5.967 59,326 +0 0.01% 354,002
2015-08-28 2015-08-26 5.815 59,326 +0 0.01% 345,002
2015-08-27 2015-08-25 5.799 59,326 +0 0.01% 344,002
2015-08-26 2015-08-24 5.984 59,326 +0 0.01% 355,002
2015-08-25 2015-08-21 6.338 59,326 +0 0.01% 376,002
2015-08-24 2015-08-20 6.287 59,326 +0 0.01% 373,002
2015-08-21 2015-08-19 6.490 59,326 +0 0.01% 385,002
2015-08-20 2015-08-18 6.506 59,326 +0 0.01% 386,002
2015-08-19 2015-08-17 6.624 59,326 +0 0.01% 393,002
2015-08-18 2015-08-14 6.574 59,326 +0 0.01% 390,002
2015-08-17 2015-08-13 6.591 59,326 +0 0.01% 391,002
2015-08-14 2015-08-12 6.473 59,326 +0 0.01% 384,002
2015-08-13 2015-08-11 6.591 59,326 +0 0.01% 391,002
2015-08-12 2015-08-10 6.540 59,326 +0 0.01% 388,002
2015-08-11 2015-08-07 6.591 59,326 +0 0.01% 391,002
2015-08-10 2015-08-06 6.540 59,326 +0 0.01% 388,002
2015-08-07 2015-08-05 6.557 59,326 +0 0.01% 389,002
2015-08-06 2015-08-04 6.608 59,326 +0 0.01% 392,002
2015-08-05 2015-08-03 6.641 59,326 +0 0.01% 394,002
2015-08-04 2015-07-31 6.591 59,326 +0 0.01% 391,002
2015-08-03 2015-07-30 6.574 59,326 +0 0.01% 390,002
2015-07-31 2015-07-29 6.709 59,326 +0 0.01% 398,002
2015-07-30 2015-07-28 6.709 59,326 +0 0.01% 398,002
2015-07-29 2015-07-27 6.608 59,326 +0 0.01% 392,002
2015-07-28 2015-07-24 6.742 59,326 +0 0.01% 400,002
2015-07-27 2015-07-23 6.810 59,326 +0 0.01% 404,002
2015-07-24 2015-07-22 6.759 59,326 +0 0.01% 401,002
2015-07-23 2015-07-21 6.793 59,326 +0 0.01% 403,002
2015-07-22 2015-07-20 6.793 59,326 +0 0.01% 403,002
2015-07-21 2015-07-17 6.759 59,326 +0 0.01% 401,002
2015-07-20 2015-07-16 6.523 59,326 +0 0.01% 387,002
2015-07-17 2015-07-15 6.254 59,326 +0 0.01% 371,002
2015-07-16 2015-07-14 6.423 59,326 +0 0.01% 381,069
2015-07-15 2015-07-13 6.440 59,326 +789 0.01% 382,083
2015-07-14 2015-07-10 6.389 58,537 +0 0.01% 374,001
2015-07-13 2015-07-09 6.252 58,537 +0 0.01% 366,001
2015-07-10 2015-07-08 5.962 58,537 +0 0.01% 349,001
2015-07-09 2015-07-07 6.355 58,537 +0 0.01% 372,001
2015-07-08 2015-07-06 6.389 58,537 +0 0.01% 374,001
2015-07-07 2015-07-03 6.594 58,537 +0 0.01% 386,001
2015-07-06 2015-07-02 6.697 58,537 +0 0.01% 392,001
2015-07-03 2015-06-30 6.782 58,537 +0 0.01% 397,002
2015-07-02 2015-06-29 6.680 58,537 +0 0.01% 391,001
2015-06-30 2015-06-26 6.953 58,537 +0 0.01% 407,002
2015-06-29 2015-06-25 6.816 58,537 +0 0.01% 399,002
2015-06-26 2015-06-24 6.885 58,537 +0 0.01% 403,002
2015-06-25 2015-06-23 6.885 58,537 +0 0.01% 403,002
2015-06-24 2015-06-22 6.816 58,537 +0 0.01% 399,002
2015-06-23 2015-06-19 6.782 58,537 +0 0.01% 397,002
2015-06-22 2015-06-18 6.799 58,537 +0 0.01% 398,002
2015-06-19 2015-06-17 6.816 58,537 +0 0.01% 399,002
2015-06-18 2015-06-16 6.816 58,537 +0 0.01% 399,002
2015-06-17 2015-06-15 6.850 58,537 +0 0.01% 401,002
2015-06-16 2015-06-12 6.919 58,537 +0 0.01% 405,002
2015-06-15 2015-06-11 6.816 58,537 +0 0.01% 399,002
2015-06-12 2015-06-10 6.799 58,537 +0 0.01% 398,002
2015-06-11 2015-06-09 6.816 58,537 +0 0.01% 399,002
2015-06-10 2015-06-08 6.919 58,537 +0 0.01% 405,002
2015-06-09 2015-06-05 6.919 58,537 +0 0.01% 405,002
2015-06-08 2015-06-04 6.970 58,537 +0 0.01% 408,002
2015-06-05 2015-06-03 6.885 58,537 +0 0.01% 403,002
2015-06-04 2015-06-02 6.885 58,537 +0 0.01% 403,002
2015-06-03 2015-06-01 6.936 58,537 +0 0.01% 406,002
2015-06-02 2015-05-29 6.867 58,537 +0 0.01% 402,002
2015-06-01 2015-05-28 6.885 58,537 +0 0.01% 403,002
2015-05-29 2015-05-27 7.055 58,537 +0 0.01% 413,002
2015-05-28 2015-05-26 7.021 58,537 +0 0.01% 411,002
2015-05-27 2015-05-22 6.936 58,537 +0 0.01% 406,002
2015-05-26 2015-05-21 6.833 58,537 +0 0.01% 400,002
2015-05-22 2015-05-20 6.902 58,537 +0 0.01% 404,002
2015-05-21 2015-05-19 6.936 58,537 +0 0.01% 406,002
2015-05-20 2015-05-18 6.867 58,537 +0 0.01% 402,002
2015-05-19 2015-05-15 6.902 58,537 +0 0.01% 404,002
2015-05-18 2015-05-14 6.885 58,537 +0 0.01% 403,002
2015-05-15 2015-05-13 6.919 58,537 +0 0.01% 405,002
2015-05-14 2015-05-12 6.902 58,537 +0 0.01% 404,002
2015-05-13 2015-05-11 6.902 58,537 +0 0.01% 404,002
2015-05-12 2015-05-08 6.850 58,537 +0 0.01% 401,002
2015-05-11 2015-05-07 6.867 58,537 +0 0.01% 402,002
2015-05-08 2015-05-06 6.919 58,537 +0 0.01% 405,002
2015-05-07 2015-05-05 7.004 58,537 +0 0.01% 410,002
2015-05-06 2015-05-04 7.072 58,537 +0 0.01% 414,002
2015-05-05 2015-04-30 6.970 58,537 +0 0.01% 408,002
2015-05-04 2015-04-29 7.072 58,537 +0 0.01% 414,002
2015-04-30 2015-04-28 6.987 58,537 +0 0.01% 409,002
2015-04-29 2015-04-27 6.867 58,537 +0 0.01% 402,002
2015-04-28 2015-04-24 6.799 58,537 +0 0.01% 398,002
2015-04-27 2015-04-23 6.765 58,537 +0 0.01% 396,002
2015-04-24 2015-04-22 6.782 58,537 +0 0.01% 397,002
2015-04-23 2015-04-21 6.833 58,537 +0 0.01% 400,002
2015-04-22 2015-04-20 6.885 58,537 +0 0.01% 403,002
2015-04-21 2015-04-17 6.867 58,537 +0 0.01% 402,002
2015-04-20 2015-04-16 6.885 58,537 +0 0.01% 403,002
2015-04-17 2015-04-15 6.867 58,537 +0 0.01% 402,002
2015-04-16 2015-04-14 6.765 58,537 +0 0.01% 396,002
2015-04-15 2015-04-13 6.748 58,537 +0 0.01% 395,002
2015-04-14 2015-04-10 6.457 58,537 +0 0.01% 378,001
2015-04-13 2015-04-09 6.543 58,537 +0 0.01% 383,001
2015-04-10 2015-04-08 6.475 58,537 +0 0.01% 379,001
2015-04-09 2015-04-02 6.389 58,537 +0 0.01% 374,001
2015-04-08 2015-04-01 6.423 58,537 +0 0.01% 376,001
2015-04-02 2015-03-31 6.321 58,537 +0 0.01% 370,001
2015-04-01 2015-03-30 6.372 58,537 +0 0.01% 373,001
2015-03-31 2015-03-27 6.287 58,537 +0 0.01% 368,001
2015-03-30 2015-03-26 6.252 58,537 +0 0.01% 366,001
2015-03-27 2015-03-25 6.270 58,537 +0 0.01% 367,001
2015-03-26 2015-03-24 6.406 58,537 +0 0.01% 375,001
2015-03-25 2015-03-23 6.406 58,537 +0 0.01% 375,001
2015-03-24 2015-03-20 6.406 58,537 +0 0.01% 375,001
2015-03-23 2015-03-19 6.372 58,537 +0 0.01% 373,001
2015-03-20 2015-03-18 6.321 58,537 +0 0.01% 370,001
2015-03-19 2015-03-17 6.321 58,537 +0 0.01% 370,001
2015-03-18 2015-03-16 6.372 58,537 +0 0.01% 373,001
2015-03-17 2015-03-13 6.235 58,537 +0 0.01% 365,001
2015-03-16 2015-03-12 6.252 58,537 +0 0.01% 366,001
2015-03-13 2015-03-11 6.218 58,537 +0 0.01% 364,001
2015-03-12 2015-03-10 6.150 58,537 +0 0.01% 360,001
2015-03-11 2015-03-09 6.133 58,537 +0 0.01% 359,001
2015-03-10 2015-03-06 6.133 58,537 +0 0.01% 359,001
2015-03-09 2015-03-05 6.201 58,537 +0 0.01% 363,001
2015-03-06 2015-03-04 6.150 58,537 +0 0.01% 360,001
2015-03-05 2015-03-03 6.150 58,537 +0 0.01% 360,001
2015-03-04 2015-03-02 6.150 58,537 +0 0.01% 360,001
2015-03-03 2015-02-27 6.150 58,537 +0 0.01% 360,001
2015-03-02 2015-02-26 6.167 58,537 +0 0.01% 361,001
2015-02-27 2015-02-25 6.133 58,537 +0 0.01% 359,001
2015-02-26 2015-02-24 6.133 58,537 +0 0.01% 359,001
2015-02-25 2015-02-23 6.167 58,537 +0 0.01% 361,001
2015-02-24 2015-02-18 6.133 58,537 +0 0.01% 359,001
2015-02-23 2015-02-16 6.065 58,537 +0 0.01% 355,001
2015-02-17 2015-02-13 6.184 58,537 +0 0.01% 362,001
2015-02-16 2015-02-12 6.201 58,537 +0 0.01% 363,001
2015-02-13 2015-02-11 6.235 58,537 +0 0.01% 365,001
2015-02-12 2015-02-10 6.235 58,537 +0 0.01% 365,001
2015-02-11 2015-02-09 6.235 58,537 +0 0.01% 365,001
2015-02-10 2015-02-06 6.252 58,537 +0 0.01% 366,001
2015-02-09 2015-02-05 6.270 58,537 +0 0.01% 367,001
2015-02-06 2015-02-04 6.270 58,537 +0 0.01% 367,001
2015-02-05 2015-02-03 6.252 58,537 +0 0.01% 366,001
2015-02-04 2015-02-02 6.287 58,537 +0 0.01% 368,001
2015-02-03 2015-01-30 6.304 58,537 +0 0.01% 369,001
2015-02-02 2015-01-29 6.304 58,537 +0 0.01% 369,001
2015-01-30 2015-01-28 6.304 58,537 +0 0.01% 369,001
2015-01-29 2015-01-27 6.321 58,537 +0 0.01% 370,001
2015-01-28 2015-01-26 6.287 58,537 +0 0.01% 368,001
2015-01-27 2015-01-23 6.321 58,537 +0 0.01% 370,001
2015-01-26 2015-01-22 6.321 58,537 +0 0.01% 370,001
2015-01-23 2015-01-21 6.338 58,537 +0 0.01% 371,001
2015-01-22 2015-01-20 6.321 58,537 +0 0.01% 370,001
2015-01-21 2015-01-19 6.235 58,537 +0 0.01% 365,001
2015-01-20 2015-01-16 6.753 58,537 +0 0.01% 395,326
2015-01-19 2015-01-15 6.683 58,537 +1,677 0.01% 391,208
2015-01-16 2015-01-14 6.771 56,860 +0 0.01% 385,000
2015-01-15 2015-01-13 6.806 56,860 +0 0.01% 387,000
2015-01-14 2015-01-12 6.753 56,860 +0 0.01% 384,000
2015-01-13 2015-01-09 6.613 56,860 +0 0.01% 376,000
2015-01-12 2015-01-08 6.542 56,860 +0 0.01% 372,000
2015-01-09 2015-01-07 6.542 56,860 +0 0.01% 372,000
2015-01-08 2015-01-06 6.560 56,860 +0 0.01% 373,000
2015-01-07 2015-01-05 6.560 56,860 +0 0.01% 373,000
2015-01-06 2015-01-02 6.472 56,860 +0 0.01% 368,000
2015-01-05 2014-12-31 6.507 56,860 +0 0.01% 370,000
2015-01-02 2014-12-29 6.507 56,860 +0 0.01% 370,000
2014-12-30 2014-12-24 6.367 56,860 +0 0.01% 362,000
2014-12-29 2014-12-22 6.331 56,860 +0 0.01% 360,000
2014-12-23 2014-12-19 6.367 56,860 +0 0.01% 362,000
2014-12-22 2014-12-18 6.367 56,860 +0 0.01% 362,000
2014-12-19 2014-12-17 6.331 56,860 +0 0.01% 360,000
2014-12-18 2014-12-16 6.331 56,860 +0 0.01% 360,000
2014-12-17 2014-12-15 6.367 56,860 +0 0.01% 362,000
2014-12-16 2014-12-12 6.367 56,860 +0 0.01% 362,000
2014-12-15 2014-12-11 6.454 56,860 +0 0.01% 367,000
2014-12-12 2014-12-10 6.454 56,860 +0 0.01% 367,000
2014-12-11 2014-12-09 6.454 56,860 +0 0.01% 367,000
2014-12-10 2014-12-08 6.384 56,860 +0 0.01% 363,000
2014-12-09 2014-12-05 6.437 56,860 +0 0.01% 366,000
2014-12-08 2014-12-04 6.472 56,860 +0 0.01% 368,000
2014-12-05 2014-12-03 6.490 56,860 +0 0.01% 369,000
2014-12-04 2014-12-02 6.507 56,860 +0 0.01% 370,000
2014-12-03 2014-12-01 6.507 56,860 +0 0.01% 370,000
2014-12-02 2014-11-28 6.578 56,860 +0 0.01% 374,000
2014-12-01 2014-11-27 6.507 56,860 +0 0.01% 370,000
2014-11-28 2014-11-26 6.560 56,860 +0 0.01% 373,000
2014-11-27 2014-11-25 6.507 56,860 +0 0.01% 370,000
2014-11-26 2014-11-24 6.542 56,860 +0 0.01% 372,000
2014-11-25 2014-11-21 6.542 56,860 +0 0.01% 372,000
2014-11-24 2014-11-20 6.542 56,860 +0 0.01% 372,000
2014-11-21 2014-11-19 6.542 56,860 +0 0.01% 372,000
2014-11-20 2014-11-18 6.560 56,860 +0 0.01% 373,000
2014-11-19 2014-11-17 6.542 56,860 +0 0.01% 372,000
2014-11-18 2014-11-14 6.542 56,860 +0 0.01% 372,000
2014-11-17 2014-11-13 6.560 56,860 +0 0.01% 373,000
2014-11-14 2014-11-12 6.542 56,860 +0 0.01% 372,000
2014-11-13 2014-11-11 6.542 56,860 +0 0.01% 372,000
2014-11-12 2014-11-10 6.507 56,860 +0 0.01% 370,000
2014-11-11 2014-11-07 6.490 56,860 +0 0.01% 369,000
2014-11-10 2014-11-06 6.507 56,860 +0 0.01% 370,000
2014-11-07 2014-11-05 6.507 56,860 +0 0.01% 370,000
2014-11-06 2014-11-04 6.507 56,860 +0 0.01% 370,000
2014-11-05 2014-11-03 6.507 56,860 +0 0.01% 370,000
2014-11-04 2014-10-31 6.525 56,860 +0 0.01% 371,000
2014-11-03 2014-10-30 6.472 56,860 +0 0.01% 368,000
2014-10-31 2014-10-29 6.560 56,860 +0 0.01% 373,000
2014-10-30 2014-10-28 6.613 56,860 +0 0.01% 376,000
2014-10-29 2014-10-27 6.630 56,860 +0 0.01% 377,000
2014-10-28 2014-10-24 6.542 56,860 +0 0.01% 372,000
2014-10-27 2014-10-23 6.613 56,860 +0 0.01% 376,000
2014-10-24 2014-10-22 6.613 56,860 +0 0.01% 376,000
2014-10-23 2014-10-21 6.613 56,860 +0 0.01% 376,000
2014-10-22 2014-10-20 6.648 56,860 +0 0.01% 378,000
2014-10-21 2014-10-17 6.701 56,860 +0 0.01% 381,000
2014-10-20 2014-10-16 6.701 56,860 +0 0.01% 381,000
2014-10-17 2014-10-15 6.683 56,860 +0 0.01% 380,000
2014-10-16 2014-10-14 6.560 56,860 +0 0.01% 373,000
2014-10-15 2014-10-13 6.525 56,860 +0 0.01% 371,000
2014-10-14 2014-10-10 6.384 56,860 +0 0.01% 363,000
2014-10-13 2014-10-09 6.437 56,860 +0 0.01% 366,000
2014-10-10 2014-10-08 6.437 56,860 +0 0.01% 366,000
2014-10-09 2014-10-07 6.454 56,860 +0 0.01% 367,000
2014-10-08 2014-10-06 6.296 56,860 +0 0.01% 358,000
2014-10-07 2014-10-03 6.331 56,860 +0 0.01% 360,000
2014-10-06 2014-09-30 6.349 56,860 +0 0.01% 361,000
2014-10-03 2014-09-29 6.525 56,860 +0 0.01% 371,000
2014-09-30 2014-09-26 6.613 56,860 +0 0.01% 376,000
2014-09-29 2014-09-25 6.613 56,860 +0 0.01% 376,000
2014-09-26 2014-09-24 6.595 56,860 +0 0.01% 375,000
2014-09-25 2014-09-23 6.613 56,860 +0 0.01% 376,000
2014-09-24 2014-09-22 6.630 56,860 +0 0.01% 377,000
2014-09-23 2014-09-19 6.648 56,860 +0 0.01% 378,000
2014-09-22 2014-09-18 6.666 56,860 +0 0.01% 379,000
2014-09-19 2014-09-17 6.648 56,860 +0 0.01% 378,000
2014-09-18 2014-09-16 6.630 56,860 +0 0.01% 377,000
2014-09-17 2014-09-15 6.701 56,860 +0 0.01% 381,000
2014-09-16 2014-09-12 6.701 56,860 +0 0.01% 381,000
2014-09-15 2014-09-11 6.666 56,860 +0 0.01% 379,000
2014-09-12 2014-09-10 6.595 56,860 +0 0.01% 375,000
2014-09-11 2014-09-08 6.595 56,860 +0 0.01% 375,000
2014-09-10 2014-09-05 6.666 56,860 +0 0.01% 379,000
2014-09-08 2014-09-04 6.666 56,860 +0 0.01% 379,000
2014-09-05 2014-09-03 6.560 56,860 +0 0.01% 373,000
2014-09-04 2014-09-02 6.648 56,860 +0 0.01% 378,000
2014-09-03 2014-09-01 6.578 56,860 +0 0.01% 374,000
2014-09-02 2014-08-29 6.613 56,860 +0 0.01% 376,000
2014-09-01 2014-08-28 6.595 56,860 +0 0.01% 375,000
2014-08-29 2014-08-27 6.701 56,860 +0 0.01% 381,000
2014-08-28 2014-08-26 6.630 56,860 +0 0.01% 377,000
2014-08-27 2014-08-25 6.595 56,860 +0 0.01% 375,000
2014-08-26 2014-08-22 6.841 56,860 +0 0.01% 389,000
2014-08-25 2014-08-21 6.683 56,860 +0 0.01% 380,000
2014-08-22 2014-08-20 6.736 56,860 +0 0.01% 383,000
2014-08-21 2014-08-19 6.630 56,860 +0 0.01% 377,000
2014-08-20 2014-08-18 6.666 56,860 +0 0.01% 379,000
2014-08-19 2014-08-15 6.701 56,860 +0 0.01% 381,000
2014-08-18 2014-08-14 6.525 56,860 +0 0.01% 371,000
2014-08-15 2014-08-13 6.490 56,860 +0 0.01% 369,000
2014-08-14 2014-08-12 6.507 56,860 +0 0.01% 370,000
2014-08-13 2014-08-11 6.490 56,860 +0 0.01% 369,000
2014-08-12 2014-08-08 6.472 56,860 +0 0.01% 368,000
2014-08-11 2014-08-07 6.437 56,860 +0 0.01% 366,000
2014-08-08 2014-08-06 6.507 56,860 +0 0.01% 370,000
2014-08-07 2014-08-05 6.542 56,860 +0 0.01% 372,000
2014-08-06 2014-08-04 6.542 56,860 +0 0.01% 372,000
2014-08-05 2014-08-01 6.542 56,860 +0 0.01% 372,000
2014-08-04 2014-07-31 6.507 56,860 +0 0.01% 370,000
2014-08-01 2014-07-30 6.507 56,860 +0 0.01% 370,000
2014-07-31 2014-07-29 6.507 56,860 +0 0.01% 370,000
2014-07-30 2014-07-28 6.490 56,860 +0 0.01% 369,000
2014-07-29 2014-07-25 6.490 56,860 +0 0.01% 369,000
2014-07-28 2014-07-24 6.578 56,860 +0 0.01% 374,000
2014-07-25 2014-07-23 6.578 56,860 +0 0.01% 374,000
2014-07-24 2014-07-22 6.507 56,860 +0 0.01% 370,000
2014-07-23 2014-07-21 6.507 56,860 +0 0.01% 370,000
2014-07-22 2014-07-18 6.507 56,860 +0 0.01% 370,000
2014-07-21 2014-07-17 6.578 56,860 +0 0.01% 374,000
2014-07-18 2014-07-16 6.490 56,860 +0 0.01% 369,000
2014-07-17 2014-07-15 6.542 56,860 +0 0.01% 372,000
2014-07-16 2014-07-14 6.542 56,860 +0 0.01% 372,000
2014-07-15 2014-07-11 6.507 56,860 +0 0.01% 370,000
2014-07-14 2014-07-10 6.632 56,860 +0 0.01% 377,069
2014-07-11 2014-07-09 6.632 56,860 +764 0.01% 377,069
2014-07-10 2014-07-08 6.632 56,096 +0 0.01% 372,002
2014-07-09 2014-07-07 6.596 56,096 +0 0.01% 370,002
2014-07-08 2014-07-04 6.632 56,096 +0 0.01% 372,002
2014-07-07 2014-07-03 6.614 56,096 +0 0.01% 371,002
2014-07-04 2014-07-02 6.632 56,096 +0 0.01% 372,002
2014-07-03 2014-06-30 6.632 56,096 +0 0.01% 372,002
2014-07-02 2014-06-27 6.632 56,096 +0 0.01% 372,002
2014-06-30 2014-06-26 6.632 56,096 +0 0.01% 372,002
2014-06-27 2014-06-25 6.685 56,096 +0 0.01% 375,002
2014-06-26 2014-06-24 6.685 56,096 +0 0.01% 375,002
2014-06-25 2014-06-23 6.685 56,096 +0 0.01% 375,002
2014-06-24 2014-06-20 6.578 56,096 +0 0.01% 369,002
2014-06-23 2014-06-19 6.596 56,096 +0 0.01% 370,002
2014-06-20 2014-06-18 6.614 56,096 +0 0.01% 371,002
2014-06-19 2014-06-17 6.667 56,096 +0 0.01% 374,002
2014-06-18 2014-06-16 6.685 56,096 +0 0.01% 375,002
2014-06-17 2014-06-13 6.685 56,096 +0 0.01% 375,002
2014-06-16 2014-06-12 6.649 56,096 +0 0.01% 373,002
2014-06-13 2014-06-11 6.685 56,096 +0 0.01% 375,002
2014-06-12 2014-06-10 6.685 56,096 +0 0.01% 375,002
2014-06-11 2014-06-09 6.632 56,096 +0 0.01% 372,002
2014-06-10 2014-06-06 6.596 56,096 +0 0.01% 370,002
2014-06-09 2014-06-05 6.614 56,096 +0 0.01% 371,002
2014-06-06 2014-06-04 6.471 56,096 +0 0.01% 363,002
2014-06-05 2014-06-03 6.453 56,096 +0 0.01% 362,002
2014-06-04 2014-05-30 6.453 56,096 +0 0.01% 362,002
2014-06-03 2014-05-29 6.453 56,096 +0 0.01% 362,002
2014-05-30 2014-05-28 6.542 56,096 +0 0.01% 367,002
2014-05-29 2014-05-27 6.453 56,096 +0 0.01% 362,002
2014-05-28 2014-05-26 6.435 56,096 +0 0.01% 361,002
2014-05-27 2014-05-23 6.435 56,096 +0 0.01% 361,002
2014-05-26 2014-05-22 6.418 56,096 +0 0.01% 360,002
2014-05-23 2014-05-21 6.382 56,096 +0 0.01% 358,002
2014-05-22 2014-05-20 6.364 56,096 +0 0.01% 357,002
2014-05-21 2014-05-19 6.400 56,096 +0 0.01% 359,002
2014-05-20 2014-05-16 6.418 56,096 +0 0.01% 360,002
2014-05-19 2014-05-15 6.435 56,096 +0 0.01% 361,002
2014-05-16 2014-05-14 6.542 56,096 +0 0.01% 367,002
2014-05-15 2014-05-13 6.418 56,096 +0 0.01% 360,002
2014-05-14 2014-05-12 6.418 56,096 +0 0.01% 360,002
2014-05-13 2014-05-09 6.418 56,096 +0 0.01% 360,002
2014-05-12 2014-05-08 6.453 56,096 +0 0.01% 362,002
2014-05-09 2014-05-07 6.507 56,096 +0 0.01% 365,002
2014-05-08 2014-05-05 6.685 56,096 +0 0.01% 375,002
2014-05-07 2014-05-02 6.453 56,096 +0 0.01% 362,002
2014-05-05 2014-04-30 6.542 56,096 +0 0.01% 367,002
2014-05-02 2014-04-29 6.560 56,096 +0 0.01% 368,002
2014-04-30 2014-04-28 6.632 56,096 +0 0.01% 372,002
2014-04-29 2014-04-25 6.632 56,096 +0 0.01% 372,002
2014-04-28 2014-04-24 6.632 56,096 +0 0.01% 372,002
2014-04-25 2014-04-23 6.649 56,096 +0 0.01% 373,002
2014-04-24 2014-04-22 6.667 56,096 +0 0.01% 374,002
2014-04-23 2014-04-17 6.703 56,096 +0 0.01% 376,002
2014-04-22 2014-04-16 6.703 56,096 +0 0.01% 376,002
2014-04-17 2014-04-15 6.703 56,096 +0 0.01% 376,002
2014-04-16 2014-04-14 6.649 56,096 +0 0.01% 373,002
2014-04-15 2014-04-11 6.703 56,096 +0 0.01% 376,002
2014-04-14 2014-04-10 6.703 56,096 +0 0.01% 376,002
2014-04-11 2014-04-09 6.738 56,096 +0 0.01% 378,002
2014-04-10 2014-04-08 6.774 56,096 +0 0.01% 380,002
2014-04-09 2014-04-07 6.899 56,096 +0 0.01% 387,002
2014-04-08 2014-04-04 6.703 56,096 +0 0.01% 376,002
2014-04-07 2014-04-03 6.828 56,096 +0 0.01% 383,002
2014-04-04 2014-04-02 6.774 56,096 +0 0.01% 380,002
2014-04-03 2014-04-01 6.738 56,096 +0 0.01% 378,002
2014-04-02 2014-03-31 6.596 56,096 +0 0.01% 370,002
2014-04-01 2014-03-28 6.542 56,096 +0 0.01% 367,002
2014-03-31 2014-03-27 6.542 56,096 +0 0.01% 367,002
2014-03-28 2014-03-26 6.632 56,096 +0 0.01% 372,002
2014-03-27 2014-03-25 6.685 56,096 +0 0.01% 375,002
2014-03-26 2014-03-24 6.703 56,096 +0 0.01% 376,002
2014-03-25 2014-03-21 6.435 56,096 +0 0.01% 361,002
2014-03-24 2014-03-20 6.328 56,096 +0 0.01% 355,002
2014-03-21 2014-03-19 6.418 56,096 +0 0.01% 360,002
2014-03-20 2014-03-18 6.435 56,096 +0 0.01% 361,002
2014-03-19 2014-03-17 6.471 56,096 +0 0.01% 363,002
2014-03-18 2014-03-14 6.525 56,096 +0 0.01% 366,002
2014-03-17 2014-03-13 6.614 56,096 +0 0.01% 371,002
2014-03-14 2014-03-12 6.685 56,096 +0 0.01% 375,002
2014-03-13 2014-03-11 6.667 56,096 +0 0.01% 374,002
2014-03-12 2014-03-10 6.632 56,096 +0 0.01% 372,002
2014-03-11 2014-03-07 6.703 56,096 +0 0.01% 376,002
2014-03-10 2014-03-06 6.828 56,096 +0 0.01% 383,002
2014-03-07 2014-03-05 6.649 56,096 +0 0.01% 373,002
2014-03-06 2014-03-04 6.649 56,096 +0 0.01% 373,002
2014-03-05 2014-03-03 6.649 56,096 +0 0.01% 373,002
2014-03-04 2014-02-28 6.738 56,096 +0 0.01% 378,002
2014-03-03 2014-02-27 6.774 56,096 +0 0.01% 380,002
2014-02-28 2014-02-26 6.828 56,096 +0 0.01% 383,002
2014-02-27 2014-02-25 6.810 56,096 +0 0.01% 382,002
2014-02-26 2014-02-24 6.881 56,096 +0 0.01% 386,002
2014-02-25 2014-02-21 6.863 56,096 +0 0.01% 385,002
2014-02-24 2014-02-20 6.596 56,096 +0 0.01% 370,002
2014-02-21 2014-02-19 6.667 56,096 +0 0.01% 374,002
2014-02-20 2014-02-18 6.649 56,096 +0 0.01% 373,002
2014-02-19 2014-02-17 6.667 56,096 +0 0.01% 374,002
2014-02-18 2014-02-14 6.649 56,096 +0 0.01% 373,002
2014-02-17 2014-02-13 6.632 56,096 +0 0.01% 372,002
2014-02-14 2014-02-12 6.632 56,096 +0 0.01% 372,002
2014-02-13 2014-02-11 6.703 56,096 +0 0.01% 376,002
2014-02-12 2014-02-10 6.614 56,096 +0 0.01% 371,002
2014-02-11 2014-02-07 6.632 56,096 +0 0.01% 372,002
2014-02-10 2014-02-06 6.596 56,096 +0 0.01% 370,002
2014-02-07 2014-02-05 6.471 56,096 +0 0.01% 363,002
2014-02-06 2014-02-04 6.471 56,096 +0 0.01% 363,002
2014-02-05 2014-01-30 6.578 56,096 +0 0.01% 369,002
2014-02-04 2014-01-28 6.685 56,096 +0 0.01% 375,002
2014-01-29 2014-01-27 6.738 56,096 +0 0.01% 378,002
2014-01-28 2014-01-24 6.774 56,096 +0 0.01% 380,002
2014-01-27 2014-01-23 6.899 56,096 +0 0.01% 387,002
2014-01-24 2014-01-22 7.297 56,096 +0 0.01% 409,315
2014-01-23 2014-01-21 7.260 56,096 +1,551 0.01% 407,258
2014-01-22 2014-01-20 7.333 54,545 +0 0.01% 399,998
2014-01-21 2014-01-17 7.388 54,545 +0 0.01% 402,998
2014-01-20 2014-01-16 7.425 54,545 +0 0.01% 404,998
2014-01-17 2014-01-15 7.425 54,545 +0 0.01% 404,998
2014-01-16 2014-01-14 7.370 54,545 +0 0.01% 401,998
2014-01-15 2014-01-13 7.333 54,545 +0 0.01% 399,998
2014-01-14 2014-01-10 7.443 54,545 +0 0.01% 405,998
2014-01-13 2014-01-09 7.242 54,545 +0 0.01% 394,998
2014-01-10 2014-01-08 7.242 54,545 +0 0.01% 394,998
2014-01-09 2014-01-07 7.315 54,545 +0 0.01% 398,998
2014-01-08 2014-01-06 7.333 54,545 +0 0.01% 399,998
2014-01-07 2014-01-03 7.315 54,545 +0 0.01% 398,998
2014-01-06 2014-01-02 7.333 54,545 +0 0.01% 399,998
2014-01-03 2013-12-31 7.333 54,545 +0 0.01% 399,998
2014-01-02 2013-12-27 7.333 54,545 +0 0.01% 399,998
2013-12-30 2013-12-24 7.205 54,545 +0 0.01% 392,998
2013-12-27 2013-12-20 7.315 54,545 +0 0.01% 398,998
2013-12-23 2013-12-19 7.315 54,545 +0 0.01% 398,998
2013-12-20 2013-12-18 7.333 54,545 +0 0.01% 399,998
2013-12-19 2013-12-17 7.370 54,545 +0 0.01% 401,998
2013-12-18 2013-12-16 7.333 54,545 +0 0.01% 399,998
2013-12-17 2013-12-13 7.333 54,545 +0 0.01% 399,998
2013-12-16 2013-12-12 7.333 54,545 +0 0.01% 399,998
2013-12-13 2013-12-11 7.333 54,545 +0 0.01% 399,998
2013-12-12 2013-12-10 7.333 54,545 +0 0.01% 399,998
2013-12-11 2013-12-09 7.352 54,545 +0 0.01% 400,998
2013-12-10 2013-12-06 7.352 54,545 +0 0.01% 400,998
2013-12-09 2013-12-05 7.352 54,545 +0 0.01% 400,998
2013-12-06 2013-12-04 7.333 54,545 +0 0.01% 399,998
2013-12-05 2013-12-03 7.333 54,545 +0 0.01% 399,998
2013-12-04 2013-12-02 7.370 54,545 +0 0.01% 401,998
2013-12-03 2013-11-29 7.352 54,545 +0 0.01% 400,998
2013-12-02 2013-11-28 7.352 54,545 +0 0.01% 400,998
2013-11-29 2013-11-27 7.388 54,545 +0 0.01% 402,998
2013-11-28 2013-11-26 7.425 54,545 +0 0.01% 404,998
2013-11-27 2013-11-25 7.297 54,545 +0 0.01% 397,998
2013-11-26 2013-11-22 7.407 54,545 +0 0.01% 403,998
2013-11-25 2013-11-21 7.352 54,545 +0 0.01% 400,998
2013-11-22 2013-11-20 7.352 54,545 +0 0.01% 400,998
2013-11-21 2013-11-19 7.370 54,545 +0 0.01% 401,998
2013-11-20 2013-11-18 7.407 54,545 +0 0.01% 403,998
2013-11-19 2013-11-15 7.388 54,545 +0 0.01% 402,998
2013-11-18 2013-11-14 7.352 54,545 +0 0.01% 400,998
2013-11-15 2013-11-13 7.352 54,545 +0 0.01% 400,998
2013-11-14 2013-11-12 7.352 54,545 +0 0.01% 400,998
2013-11-13 2013-11-11 7.388 54,545 +0 0.01% 402,998
2013-11-12 2013-11-08 7.352 54,545 +0 0.01% 400,998
2013-11-11 2013-11-07 7.388 54,545 +0 0.01% 402,998
2013-11-08 2013-11-06 7.407 54,545 +0 0.01% 403,998
2013-11-07 2013-11-05 7.407 54,545 +0 0.01% 403,998
2013-11-06 2013-11-04 7.388 54,545 +0 0.01% 402,998
2013-11-05 2013-11-01 7.443 54,545 +0 0.01% 405,998
2013-11-04 2013-10-31 7.425 54,545 +0 0.01% 404,998
2013-11-01 2013-10-30 7.480 54,545 +0 0.01% 407,998
2013-10-31 2013-10-29 7.388 54,545 +0 0.01% 402,998
2013-10-30 2013-10-28 7.370 54,545 +0 0.01% 401,998
2013-10-29 2013-10-25 7.480 54,545 +0 0.01% 407,998
2013-10-28 2013-10-24 7.572 54,545 +0 0.01% 412,998
2013-10-25 2013-10-23 7.425 54,545 +0 0.01% 404,998
2013-10-24 2013-10-22 7.443 54,545 +0 0.01% 405,998
2013-10-23 2013-10-21 7.407 54,545 +0 0.01% 403,998
2013-10-22 2013-10-18 7.370 54,545 +0 0.01% 401,998
2013-10-21 2013-10-17 7.333 54,545 +0 0.01% 399,998
2013-10-18 2013-10-16 7.260 54,545 +0 0.01% 395,998
2013-10-17 2013-10-15 7.278 54,545 +0 0.01% 396,998
2013-10-16 2013-10-11 7.388 54,545 +0 0.01% 402,998
2013-10-15 2013-10-10 7.278 54,545 +0 0.01% 396,998
2013-10-11 2013-10-09 7.352 54,545 +0 0.01% 400,998
2013-10-10 2013-10-08 7.425 54,545 +0 0.01% 404,998
2013-10-09 2013-10-07 7.297 54,545 +0 0.01% 397,998
2013-10-08 2013-10-04 7.388 54,545 +0 0.01% 402,998
2013-10-07 2013-10-03 7.388 54,545 +0 0.01% 402,998
2013-10-04 2013-10-02 7.333 54,545 +0 0.01% 399,998
2013-10-03 2013-09-30 7.242 54,545 +0 0.01% 394,998
2013-10-02 2013-09-27 7.223 54,545 +0 0.01% 393,998
2013-09-30 2013-09-26 7.242 54,545 +0 0.01% 394,998
2013-09-27 2013-09-25 7.370 54,545 +0 0.01% 401,998
2013-09-26 2013-09-24 7.407 54,545 +0 0.01% 403,998
2013-09-25 2013-09-23 7.113 54,545 +0 0.01% 387,998
2013-09-24 2013-09-19 7.040 54,545 +0 0.01% 383,998
2013-09-23 2013-09-18 6.728 54,545 +0 0.01% 366,998
2013-09-19 2013-09-17 6.912 54,545 +0 0.01% 376,998
2013-09-18 2013-09-16 6.508 54,545 +0 0.01% 354,998
2013-09-17 2013-09-13 6.508 54,545 +0 0.01% 354,998
2013-09-16 2013-09-12 6.527 54,545 +0 0.01% 355,998
2013-09-13 2013-09-11 6.563 54,545 +0 0.01% 357,998
2013-09-12 2013-09-10 6.563 54,545 +0 0.01% 357,998
2013-09-11 2013-09-09 6.508 54,545 +0 0.01% 354,998
2013-09-10 2013-09-06 6.508 54,545 +0 0.01% 354,998
2013-09-09 2013-09-05 6.472 54,545 +0 0.01% 352,998
2013-09-06 2013-09-04 6.472 54,545 +0 0.01% 352,998
2013-09-05 2013-09-03 6.380 54,545 +0 0.01% 347,998
2013-09-04 2013-09-02 6.453 54,545 +0 0.01% 351,998
2013-09-03 2013-08-30 6.252 54,545 +0 0.01% 340,998
2013-09-02 2013-08-29 6.398 54,545 +0 0.01% 348,998
2013-08-30 2013-08-28 6.380 54,545 +0 0.01% 347,998
2013-08-29 2013-08-27 6.637 54,545 +0 0.01% 361,998
2013-08-28 2013-08-26 6.637 54,545 +0 0.01% 361,998
2013-08-27 2013-08-23 6.582 54,545 +0 0.01% 358,998
2013-08-26 2013-08-22 6.600 54,545 +0 0.01% 359,998
2013-08-23 2013-08-21 6.600 54,545 +0 0.01% 359,998
2013-08-22 2013-08-20 6.600 54,545 +0 0.01% 359,998
2013-08-21 2013-08-19 6.655 54,545 +0 0.01% 362,998
2013-08-20 2013-08-16 6.655 54,545 +0 0.01% 362,998
2013-08-19 2013-08-15 6.655 54,545 +0 0.01% 362,998
2013-08-16 2013-08-13 6.655 54,545 +0 0.01% 362,998
2013-08-15 2013-08-12 6.655 54,545 +0 0.01% 362,998
2013-08-13 2013-08-09 6.875 54,545 +0 0.01% 374,998
2013-08-12 2013-08-08 6.875 54,545 +0 0.01% 374,998
2013-08-09 2013-08-07 6.912 54,545 +0 0.01% 376,998
2013-08-08 2013-08-06 6.618 54,545 +0 0.01% 360,998
2013-08-07 2013-08-05 6.618 54,545 +0 0.01% 360,998
2013-08-06 2013-08-02 6.618 54,545 +0 0.01% 360,998
2013-08-05 2013-08-01 6.563 54,545 +0 0.01% 357,998
2013-08-02 2013-07-31 6.563 54,545 +0 0.01% 357,998
2013-08-01 2013-07-30 6.563 54,545 +0 0.01% 357,998
2013-07-31 2013-07-29 6.600 54,545 +0 0.01% 359,998
2013-07-30 2013-07-26 6.582 54,545 +0 0.01% 358,998
2013-07-29 2013-07-25 6.673 54,545 +0 0.01% 363,998
2013-07-26 2013-07-24 6.508 54,545 +0 0.01% 354,998
2013-07-25 2013-07-23 6.435 54,545 +0 0.01% 350,998
2013-07-24 2013-07-22 6.417 54,545 +0 0.01% 349,998
2013-07-23 2013-07-19 6.398 54,545 +0 0.01% 348,998
2013-07-22 2013-07-18 6.453 54,545 +0 0.01% 351,998
2013-07-19 2013-07-17 6.490 54,545 +0 0.01% 353,998
2013-07-18 2013-07-16 6.435 54,545 +0 0.01% 350,998
2013-07-17 2013-07-15 6.490 54,545 +0 0.01% 353,998
2013-07-16 2013-07-12 6.472 54,545 +0 0.01% 352,998
2013-07-15 2013-07-11 6.343 54,545 +0 0.01% 345,998
2013-07-12 2013-07-10 6.325 54,545 +0 0.01% 344,998
2013-07-11 2013-07-09 6.197 54,545 +0 0.01% 337,998
2013-07-10 2013-07-08 6.178 54,545 +0 0.01% 336,998
2013-07-09 2013-07-05 6.693 54,545 +0 0.01% 365,068
2013-07-08 2013-07-04 6.637 54,545 +757 0.01% 362,026
2013-07-05 2013-07-03 6.637 53,788 +0 0.01% 357,002
2013-07-04 2013-07-02 6.451 53,788 +0 0.01% 347,002
2013-07-03 2013-06-28 6.451 53,788 +0 0.01% 347,002
2013-07-02 2013-06-27 6.544 53,788 +0 0.01% 352,002
2013-06-28 2013-06-26 6.693 53,788 +0 0.01% 360,002
2013-06-27 2013-06-25 6.321 53,788 +0 0.01% 340,002
2013-06-26 2013-06-24 6.526 53,788 +0 0.01% 351,002
2013-06-25 2013-06-21 6.619 53,788 +0 0.01% 356,002
2013-06-24 2013-06-20 6.600 53,788 +0 0.01% 355,002
2013-06-21 2013-06-19 6.581 53,788 +0 0.01% 354,002
2013-06-20 2013-06-18 6.656 53,788 +0 0.01% 358,002
2013-06-19 2013-06-17 6.619 53,788 +0 0.01% 356,002
2013-06-18 2013-06-14 6.600 53,788 +0 0.01% 355,002
2013-06-17 2013-06-13 6.600 53,788 +0 0.01% 355,002
2013-06-14 2013-06-11 6.767 53,788 +0 0.01% 364,002
2013-06-13 2013-06-10 6.897 53,788 +0 0.01% 371,002
2013-06-11 2013-06-07 6.916 53,788 +0 0.01% 372,002
2013-06-10 2013-06-06 7.065 53,788 +0 0.01% 380,002
2013-06-07 2013-06-05 7.065 53,788 +0 0.01% 380,002
2013-06-06 2013-06-04 7.102 53,788 +0 0.01% 382,002
2013-06-05 2013-06-03 7.121 53,788 +0 0.01% 383,002
2013-06-04 2013-05-31 7.139 53,788 +0 0.01% 384,002
2013-06-03 2013-05-30 6.916 53,788 +0 0.01% 372,002
2013-05-31 2013-05-29 7.046 53,788 +0 0.01% 379,002
2013-05-30 2013-05-28 7.139 53,788 +0 0.01% 384,002
2013-05-29 2013-05-27 7.139 53,788 +0 0.01% 384,002
2013-05-28 2013-05-24 7.139 53,788 +0 0.01% 384,002
2013-05-27 2013-05-23 7.139 53,788 +0 0.01% 384,002
2013-05-24 2013-05-22 7.251 53,788 +0 0.01% 390,002
2013-05-23 2013-05-21 7.251 53,788 +0 0.01% 390,002
2013-05-22 2013-05-20 7.251 53,788 +0 0.01% 390,002
2013-05-21 2013-05-16 7.251 53,788 +0 0.01% 390,002
2013-05-20 2013-05-15 7.251 53,788 +0 0.01% 390,002
2013-05-16 2013-05-14 7.251 53,788 +0 0.01% 390,002
2013-05-15 2013-05-13 7.251 53,788 +0 0.01% 390,002
2013-05-14 2013-05-10 7.306 53,788 +0 0.01% 393,002
2013-05-13 2013-05-09 7.232 53,788 +0 0.01% 389,002
2013-05-10 2013-05-08 7.344 53,788 +0 0.01% 395,002
2013-05-09 2013-05-07 7.344 53,788 +0 0.01% 395,002
2013-05-08 2013-05-06 7.344 53,788 +0 0.01% 395,002
2013-05-07 2013-05-03 7.288 53,788 +0 0.01% 392,002
2013-05-06 2013-05-02 7.344 53,788 +0 0.01% 395,002
2013-05-03 2013-04-30 7.344 53,788 +0 0.01% 395,002
2013-05-02 2013-04-29 7.325 53,788 +0 0.01% 394,002
2013-04-30 2013-04-26 7.325 53,788 +0 0.01% 394,002
2013-04-29 2013-04-25 7.269 53,788 +0 0.01% 391,002
2013-04-26 2013-04-24 7.306 53,788 +0 0.01% 393,002
2013-04-25 2013-04-23 7.214 53,788 +0 0.01% 388,002
2013-04-24 2013-04-22 7.269 53,788 +0 0.01% 391,002
2013-04-23 2013-04-19 7.381 53,788 +0 0.01% 397,002
2013-04-22 2013-04-18 7.381 53,788 +0 0.01% 397,002
2013-04-19 2013-04-17 7.381 53,788 +0 0.01% 397,002
2013-04-18 2013-04-16 7.269 53,788 +0 0.01% 391,002
2013-04-17 2013-04-15 7.399 53,788 +0 0.01% 398,002
2013-04-16 2013-04-12 7.269 53,788 +0 0.01% 391,002
2013-04-15 2013-04-11 7.269 53,788 +0 0.01% 391,002
2013-04-12 2013-04-10 7.251 53,788 +0 0.01% 390,002
2013-04-11 2013-04-09 7.121 53,788 +0 0.01% 383,002
2013-04-10 2013-04-08 7.139 53,788 +0 0.01% 384,002
2013-04-09 2013-04-05 7.176 53,788 +0 0.01% 386,002
2013-04-08 2013-04-03 7.232 53,788 +0 0.01% 389,002
2013-04-05 2013-04-02 7.325 53,788 +0 0.01% 394,002
2013-04-03 2013-03-28 7.325 53,788 +0 0.01% 394,002
2013-04-02 2013-03-27 7.344 53,788 +0 0.01% 395,002
2013-03-28 2013-03-26 7.288 53,788 +0 0.01% 392,002
2013-03-27 2013-03-25 7.288 53,788 +0 0.01% 392,002
2013-03-26 2013-03-22 7.437 53,788 +0 0.01% 400,002
2013-03-25 2013-03-21 7.437 53,788 +0 0.01% 400,002
2013-03-22 2013-03-20 7.418 53,788 +0 0.01% 399,002
2013-03-21 2013-03-19 7.214 53,788 +0 0.01% 388,002
2013-03-20 2013-03-18 7.195 53,788 +0 0.01% 387,002
2013-03-19 2013-03-15 7.492 53,788 +0 0.01% 403,002
2013-03-18 2013-03-14 7.455 53,788 +0 0.01% 401,002
2013-03-15 2013-03-13 7.474 53,788 +0 0.01% 402,002
2013-03-14 2013-03-12 7.399 53,788 +0 0.01% 398,002
2013-03-13 2013-03-11 7.399 53,788 +0 0.01% 398,002
2013-03-12 2013-03-08 7.511 53,788 +0 0.01% 404,002
2013-03-11 2013-03-07 7.437 53,788 +0 0.01% 400,002
2013-03-08 2013-03-06 7.437 53,788 +0 0.01% 400,002
2013-03-07 2013-03-05 7.437 53,788 +0 0.01% 400,002
2013-03-06 2013-03-04 7.418 53,788 +0 0.01% 399,002
2013-03-05 2013-03-01 7.399 53,788 +0 0.01% 398,002
2013-03-04 2013-02-28 7.437 53,788 +0 0.01% 400,002
2013-03-01 2013-02-27 7.306 53,788 +0 0.01% 393,002
2013-02-28 2013-02-26 7.251 53,788 +0 0.01% 390,002
2013-02-27 2013-02-25 7.306 53,788 +0 0.01% 393,002
2013-02-26 2013-02-22 7.344 53,788 +0 0.01% 395,002
2013-02-25 2013-02-21 7.362 53,788 +0 0.01% 396,002
2013-02-22 2013-02-20 7.474 53,788 +0 0.01% 402,002
2013-02-21 2013-02-19 7.381 53,788 +0 0.01% 397,002
2013-02-20 2013-02-18 7.437 53,788 +0 0.01% 400,002
2013-02-19 2013-02-15 7.437 53,788 +0 0.01% 400,002
2013-02-18 2013-02-14 7.251 53,788 +0 0.01% 390,002
2013-02-15 2013-02-08 7.251 53,788 +0 0.01% 390,002
2013-02-14 2013-02-07 7.251 53,788 +0 0.01% 390,002
2013-02-08 2013-02-06 7.269 53,788 +0 0.01% 391,002
2013-02-07 2013-02-05 7.269 53,788 +0 0.01% 391,002
2013-02-06 2013-02-04 7.344 53,788 +0 0.01% 395,002
2013-02-05 2013-02-01 7.158 53,788 +0 0.01% 385,002
2013-02-04 2013-01-31 7.362 53,788 +0 0.01% 396,002
2013-02-01 2013-01-30 7.158 53,788 +0 0.01% 385,002
2013-01-31 2013-01-29 7.139 53,788 +0 0.01% 384,002
2013-01-30 2013-01-28 7.176 53,788 +0 0.01% 386,002
2013-01-29 2013-01-25 7.214 53,788 +0 0.01% 388,002
2013-01-28 2013-01-24 7.306 53,788 +0 0.01% 393,002
2013-01-25 2013-01-23 7.496 53,788 +0 0.01% 403,212
2013-01-24 2013-01-22 7.401 53,788 +1,229 0.01% 398,095
2013-01-23 2013-01-21 7.420 52,559 +0 0.01% 389,999
2013-01-22 2013-01-18 7.382 52,559 +0 0.01% 387,999
2013-01-21 2013-01-17 7.344 52,559 +0 0.01% 385,999
2013-01-18 2013-01-16 7.325 52,559 +0 0.01% 384,999
2013-01-17 2013-01-15 7.306 52,559 +0 0.01% 383,999
2013-01-16 2013-01-14 7.325 52,559 +0 0.01% 384,999
2013-01-15 2013-01-11 7.287 52,559 +0 0.01% 382,999
2013-01-14 2013-01-10 7.363 52,559 +0 0.01% 386,999
2013-01-11 2013-01-09 7.287 52,559 +0 0.01% 382,999
2013-01-10 2013-01-08 7.230 52,559 +0 0.01% 379,999
2013-01-09 2013-01-07 7.249 52,559 +0 0.01% 380,999
2013-01-08 2013-01-04 7.097 52,559 +0 0.01% 372,999
2013-01-07 2013-01-03 7.059 52,559 +0 0.01% 370,999
2013-01-04 2013-01-02 7.040 52,559 +0 0.01% 369,999
2013-01-03 2012-12-31 6.964 52,559 +0 0.01% 365,999
2013-01-02 2012-12-27 7.078 52,559 +0 0.01% 371,999
2012-12-28 2012-12-24 7.040 52,559 +0 0.01% 369,999
2012-12-27 2012-12-20 7.040 52,559 +0 0.01% 369,999
2012-12-21 2012-12-19 7.040 52,559 +0 0.01% 369,999
2012-12-20 2012-12-18 6.945 52,559 +0 0.01% 364,999
2012-12-19 2012-12-17 7.021 52,559 +0 0.01% 368,999
2012-12-18 2012-12-14 7.021 52,559 +0 0.01% 368,999
2012-12-17 2012-12-13 6.964 52,559 +0 0.01% 365,999
2012-12-14 2012-12-12 6.964 52,559 +0 0.01% 365,999
2012-12-13 2012-12-11 6.945 52,559 +0 0.01% 364,999
2012-12-12 2012-12-10 6.945 52,559 +0 0.01% 364,999
2012-12-11 2012-12-07 6.945 52,559 +0 0.01% 364,999
2012-12-10 2012-12-06 6.926 52,559 +0 0.01% 363,999
2012-12-07 2012-12-05 6.945 52,559 +0 0.01% 364,999
2012-12-06 2012-12-04 6.887 52,559 +0 0.01% 361,999
2012-12-05 2012-12-03 6.887 52,559 +0 0.01% 361,999
2012-12-04 2012-11-30 6.887 52,559 +0 0.01% 361,999
2012-12-03 2012-11-29 6.868 52,559 +0 0.01% 360,999
2012-11-30 2012-11-28 6.792 52,559 +0 0.01% 356,999
2012-11-29 2012-11-27 6.811 52,559 +0 0.01% 357,999
2012-11-28 2012-11-26 6.907 52,559 +0 0.01% 362,999
2012-11-27 2012-11-23 6.754 52,559 +0 0.01% 354,999
2012-11-26 2012-11-22 6.602 52,559 +0 0.01% 346,999
2012-11-23 2012-11-21 6.602 52,559 +0 0.01% 346,999
2012-11-22 2012-11-20 6.659 52,559 +0 0.01% 349,999
2012-11-21 2012-11-19 6.659 52,559 +0 0.01% 349,999
2012-11-20 2012-11-16 6.659 52,559 +0 0.01% 349,999
2012-11-19 2012-11-15 6.659 52,559 +0 0.01% 349,999
2012-11-16 2012-11-14 6.716 52,559 +0 0.01% 352,999
2012-11-15 2012-11-13 6.659 52,559 +0 0.01% 349,999
2012-11-14 2012-11-12 6.697 52,559 +0 0.01% 351,999
2012-11-13 2012-11-09 6.754 52,559 +0 0.01% 354,999
2012-11-12 2012-11-08 6.659 52,559 +0 0.01% 349,999
2012-11-09 2012-11-07 6.754 52,559 +0 0.01% 354,999
2012-11-08 2012-11-06 6.773 52,559 +0 0.01% 355,999
2012-11-07 2012-11-05 6.830 52,559 +0 0.01% 358,999
2012-11-06 2012-11-02 6.754 52,559 +0 0.01% 354,999
2012-11-05 2012-11-01 6.754 52,559 +0 0.01% 354,999
2012-11-02 2012-10-31 6.659 52,559 +0 0.01% 349,999
2012-11-01 2012-10-30 6.640 52,559 +0 0.01% 348,999
2012-10-31 2012-10-29 6.640 52,559 +0 0.01% 348,999
2012-10-30 2012-10-26 6.640 52,559 +0 0.01% 348,999
2012-10-29 2012-10-25 6.659 52,559 +0 0.01% 349,999
2012-10-26 2012-10-24 6.583 52,559 +0 0.01% 345,999
2012-10-25 2012-10-22 6.564 52,559 +0 0.01% 344,999
2012-10-24 2012-10-19 6.564 52,559 +0 0.01% 344,999
2012-10-22 2012-10-18 6.621 52,559 +0 0.01% 347,999
2012-10-19 2012-10-17 6.621 52,559 +0 0.01% 347,999
2012-10-18 2012-10-16 6.564 52,559 +0 0.01% 344,999
2012-10-17 2012-10-15 6.469 52,559 +0 0.01% 339,999
2012-10-16 2012-10-12 6.450 52,559 +0 0.01% 338,999
2012-10-15 2012-10-11 6.393 52,559 +0 0.01% 335,999
2012-10-12 2012-10-10 6.374 52,559 +0 0.01% 334,999
2012-10-11 2012-10-09 6.393 52,559 +0 0.01% 335,999
2012-10-10 2012-10-08 6.374 52,559 +0 0.01% 334,999
2012-10-09 2012-10-05 6.412 52,559 +0 0.01% 336,999
2012-10-08 2012-10-04 6.469 52,559 +0 0.01% 339,999
2012-10-05 2012-10-03 6.431 52,559 +0 0.01% 337,999
2012-10-04 2012-09-28 6.621 52,559 +0 0.01% 347,999
2012-10-03 2012-09-27 6.469 52,559 +0 0.01% 339,999
2012-09-28 2012-09-26 6.507 52,559 +0 0.01% 341,999
2012-09-27 2012-09-25 6.507 52,559 +0 0.01% 341,999
2012-09-26 2012-09-24 6.526 52,559 +0 0.01% 342,999
2012-09-25 2012-09-21 6.678 52,559 +0 0.01% 350,999
2012-09-24 2012-09-20 6.621 52,559 +0 0.01% 347,999
2012-09-21 2012-09-19 6.621 52,559 +0 0.01% 347,999
2012-09-20 2012-09-18 6.659 52,559 +0 0.01% 349,999
2012-09-19 2012-09-17 6.697 52,559 +0 0.01% 351,999
2012-09-18 2012-09-14 6.659 52,559 +0 0.01% 349,999
2012-09-17 2012-09-13 6.659 52,559 +0 0.01% 349,999
2012-09-14 2012-09-12 6.602 52,559 +0 0.01% 346,999
2012-09-13 2012-09-11 6.431 52,559 +0 0.01% 337,999
2012-09-12 2012-09-10 6.450 52,559 +0 0.01% 338,999
2012-09-11 2012-09-07 6.126 52,559 +0 0.01% 321,999
2012-09-10 2012-09-06 6.088 52,559 +0 0.01% 319,999
2012-09-07 2012-09-05 6.088 52,559 +0 0.01% 319,999
2012-09-06 2012-09-04 6.184 52,559 +0 0.01% 324,999
2012-09-05 2012-09-03 6.222 52,559 +0 0.01% 326,999
2012-09-04 2012-08-31 6.241 52,559 +0 0.01% 327,999
2012-09-03 2012-08-30 6.088 52,559 +0 0.01% 319,999
2012-08-31 2012-08-29 6.088 52,559 +0 0.01% 319,999
2012-08-30 2012-08-28 6.088 52,559 +0 0.01% 319,999
2012-08-29 2012-08-27 6.088 52,559 +0 0.01% 319,999
2012-08-28 2012-08-24 6.145 52,559 +0 0.01% 322,999
2012-08-27 2012-08-23 6.107 52,559 +0 0.01% 320,999
2012-08-24 2012-08-22 6.088 52,559 +0 0.01% 319,999
2012-08-23 2012-08-21 6.088 52,559 +0 0.01% 319,999
2012-08-22 2012-08-20 6.107 52,559 +0 0.01% 320,999
2012-08-21 2012-08-17 6.107 52,559 +0 0.01% 320,999
2012-08-20 2012-08-16 6.241 52,559 +0 0.01% 327,999
2012-08-17 2012-08-15 6.088 52,559 +0 0.01% 319,999
2012-08-16 2012-08-14 6.088 52,559 +0 0.01% 319,999
2012-08-15 2012-08-13 6.088 52,559 +0 0.01% 319,999
2012-08-14 2012-08-10 6.088 52,559 +0 0.01% 319,999
2012-08-13 2012-08-09 6.107 52,559 +0 0.01% 320,999
2012-08-10 2012-08-08 6.088 52,559 +0 0.01% 319,999
2012-08-09 2012-08-07 6.088 52,559 +0 0.01% 319,999
2012-08-08 2012-08-06 6.184 52,559 +0 0.01% 324,999
2012-08-07 2012-08-03 6.088 52,559 +0 0.01% 319,999
2012-08-06 2012-08-02 6.088 52,559 +0 0.01% 319,999
2012-08-03 2012-08-01 6.241 52,559 +0 0.01% 327,999
2012-08-02 2012-07-31 6.279 52,559 +0 0.01% 329,999
2012-08-01 2012-07-30 6.088 52,559 +0 0.01% 319,999
2012-07-31 2012-07-27 6.088 52,559 +0 0.01% 319,999
2012-07-30 2012-07-26 6.088 52,559 +0 0.01% 319,999
2012-07-27 2012-07-25 6.088 52,559 +0 0.01% 319,999
2012-07-26 2012-07-24 6.088 52,559 +0 0.01% 319,999
2012-07-25 2012-07-23 6.050 52,559 +0 0.01% 317,999
2012-07-24 2012-07-20 6.050 52,559 +0 0.01% 317,999
2012-07-23 2012-07-19 6.088 52,559 +0 0.01% 319,999
2012-07-20 2012-07-18 6.088 52,559 +0 0.01% 319,999
2012-07-19 2012-07-17 6.088 52,559 +0 0.01% 319,999
2012-07-18 2012-07-16 6.088 52,559 +0 0.01% 319,999
2012-07-17 2012-07-13 6.088 52,559 +0 0.01% 319,999
2012-07-16 2012-07-12 5.993 52,559 +0 0.01% 314,999
2012-07-13 2012-07-11 5.993 52,559 +0 0.01% 314,999
2012-07-12 2012-07-10 6.107 52,559 +0 0.01% 320,999
2012-07-11 2012-07-09 6.166 52,559 +0 0.01% 324,079
2012-07-10 2012-07-06 6.185 52,559 +824 0.01% 325,095
2012-07-09 2012-07-05 6.166 51,735 +0 0.01% 318,998
2012-07-06 2012-07-04 6.185 51,735 +0 0.01% 319,998
2012-07-05 2012-07-03 6.185 51,735 +0 0.01% 319,998
2012-07-04 2012-06-29 6.050 51,735 +0 0.01% 312,998
2012-07-03 2012-06-28 5.973 51,735 +0 0.01% 308,998
2012-06-29 2012-06-27 5.934 51,735 +0 0.01% 306,998
2012-06-28 2012-06-26 5.915 51,735 +0 0.01% 305,998
2012-06-27 2012-06-25 5.895 51,735 +0 0.01% 304,998
2012-06-26 2012-06-22 5.818 51,735 +0 0.01% 300,998
2012-06-25 2012-06-21 5.915 51,735 +0 0.01% 305,998
2012-06-22 2012-06-20 5.992 51,735 +0 0.01% 309,998
2012-06-21 2012-06-19 5.953 51,735 +0 0.01% 307,998
2012-06-20 2012-06-18 5.953 51,735 +0 0.01% 307,998
2012-06-19 2012-06-15 6.089 51,735 +0 0.01% 314,998
2012-06-18 2012-06-14 5.857 51,735 +0 0.01% 302,998
2012-06-15 2012-06-13 5.934 51,735 +0 0.01% 306,998
2012-06-14 2012-06-12 5.876 51,735 +0 0.01% 303,998
2012-06-13 2012-06-11 5.876 51,735 +0 0.01% 303,998
2012-06-12 2012-06-08 5.760 51,735 +0 0.01% 297,998
2012-06-11 2012-06-07 5.741 51,735 +0 0.01% 296,998
2012-06-08 2012-06-06 5.799 51,735 +0 0.01% 299,998
2012-06-07 2012-06-05 5.721 51,735 +0 0.01% 295,998
2012-06-06 2012-06-04 5.663 51,735 +0 0.01% 292,998
2012-06-05 2012-06-01 5.721 51,735 +0 0.01% 295,998
2012-06-04 2012-05-31 5.586 51,735 +0 0.01% 288,998
2012-06-01 2012-05-30 5.973 51,735 +0 0.01% 308,998
2012-05-31 2012-05-29 6.069 51,735 +0 0.01% 313,998
2012-05-30 2012-05-28 6.050 51,735 +0 0.01% 312,998
2012-05-29 2012-05-25 6.108 51,735 +0 0.01% 315,998
2012-05-28 2012-05-24 6.185 51,735 +0 0.01% 319,998
2012-05-25 2012-05-23 6.185 51,735 +0 0.01% 319,998
2012-05-24 2012-05-22 6.379 51,735 +0 0.01% 329,998
2012-05-23 2012-05-21 6.185 51,735 +0 0.01% 319,998
2012-05-22 2012-05-18 6.224 51,735 +0 0.01% 321,998
2012-05-21 2012-05-17 6.379 51,735 +0 0.01% 329,998
2012-05-18 2012-05-16 6.379 51,735 +0 0.01% 329,998
2012-05-17 2012-05-15 6.475 51,735 +0 0.01% 334,998
2012-05-16 2012-05-14 6.475 51,735 +0 0.01% 334,998
2012-05-15 2012-05-11 6.572 51,735 +0 0.01% 339,998
2012-05-14 2012-05-10 6.572 51,735 +0 0.01% 339,998
2012-05-11 2012-05-09 6.572 51,735 +0 0.01% 339,998
2012-05-10 2012-05-08 6.533 51,735 +0 0.01% 337,998
2012-05-09 2012-05-07 6.533 51,735 +0 0.01% 337,998
2012-05-08 2012-05-04 6.591 51,735 +0 0.01% 340,998
2012-05-07 2012-05-03 6.611 51,735 +0 0.01% 341,998
2012-05-04 2012-05-02 6.572 51,735 +0 0.01% 339,998
2012-05-03 2012-04-30 6.475 51,735 +0 0.01% 334,998
2012-05-02 2012-04-27 6.475 51,735 +0 0.01% 334,998
2012-04-30 2012-04-26 6.321 51,735 +0 0.01% 326,998
2012-04-27 2012-04-25 6.282 51,735 +0 0.01% 324,998
2012-04-26 2012-04-24 6.263 51,735 +0 0.01% 323,998
2012-04-25 2012-04-23 6.417 51,735 +0 0.01% 331,998
2012-04-24 2012-04-20 6.359 51,735 +0 0.01% 328,998
2012-04-23 2012-04-19 6.301 51,735 +0 0.01% 325,998
2012-04-20 2012-04-18 6.263 51,735 +0 0.01% 323,998
2012-04-19 2012-04-17 6.243 51,735 +0 0.01% 322,998
2012-04-18 2012-04-16 6.340 51,735 +0 0.01% 327,998
2012-04-17 2012-04-13 6.224 51,735 +0 0.01% 321,998
2012-04-16 2012-04-12 6.089 51,735 +0 0.01% 314,998
2012-04-13 2012-04-11 6.011 51,735 +0 0.01% 310,998
2012-04-12 2012-04-10 6.147 51,735 +0 0.01% 317,998
2012-04-11 2012-04-05 6.185 51,735 +0 0.01% 319,998
2012-04-10 2012-04-03 6.108 51,735 +0 0.01% 315,998
2012-04-05 2012-04-02 6.108 51,735 +0 0.01% 315,998
2012-04-03 2012-03-30 6.108 51,735 +0 0.01% 315,998
2012-04-02 2012-03-29 6.147 51,735 +0 0.01% 317,998
2012-03-30 2012-03-28 6.224 51,735 +0 0.01% 321,998
2012-03-29 2012-03-27 6.263 51,735 +0 0.01% 323,998
2012-03-28 2012-03-26 6.282 51,735 +0 0.01% 324,998
2012-03-27 2012-03-23 6.301 51,735 +0 0.01% 325,998
2012-03-26 2012-03-22 6.301 51,735 +0 0.01% 325,998
2012-03-23 2012-03-21 6.282 51,735 +0 0.01% 324,998
2012-03-22 2012-03-20 6.379 51,735 +0 0.01% 329,998
2012-03-21 2012-03-19 6.456 51,735 +0 0.01% 333,998
2012-03-20 2012-03-16 6.437 51,735 +0 0.01% 332,998
2012-03-19 2012-03-15 6.417 51,735 +0 0.01% 331,998
2012-03-16 2012-03-14 6.456 51,735 +0 0.01% 333,998
2012-03-15 2012-03-13 6.553 51,735 +0 0.01% 338,998
2012-03-14 2012-03-12 6.475 51,735 +0 0.01% 334,998
2012-03-13 2012-03-09 6.533 51,735 +0 0.01% 337,998
2012-03-12 2012-03-08 6.475 51,735 +0 0.01% 334,998
2012-03-09 2012-03-07 6.572 51,735 +0 0.01% 339,998
2012-03-08 2012-03-06 6.785 51,735 +0 0.01% 350,998
2012-03-07 2012-03-05 6.997 51,735 +0 0.01% 361,998
2012-03-06 2012-03-02 6.978 51,735 +0 0.01% 360,998
2012-03-05 2012-03-01 6.959 51,735 -30,007 0.01% 359,998
2012-02-22 2012-02-20 6.959 81,742 -10,347 0.01% 568,802
2012-02-17 2012-02-15 7.152 92,089 +30,007 0.02% 658,602
2012-01-20 2012-01-18 7.103 62,082 +1,940 0.01% 440,978
2012-01-11 2012-01-09 6.904 60,142 -15,036 0.01% 415,198
2011-12-30 2011-12-28 6.983 75,178 -15,035 0.01% 525,001
2011-11-01 2011-10-28 6.944 90,213 -39,093 0.02% 626,397
2011-10-31 2011-10-27 6.624 129,306 +38,090 0.02% 856,561
2011-10-19 2011-10-17 6.385 91,216 +16,038 0.02% 582,402
2011-10-18 2011-10-14 6.145 75,178 +15,036 0.01% 462,001
2011-07-12 2011-07-08 9.638 60,142 +628 0.01% 579,648
2011-05-27 2011-05-25 9.678 59,514 +9,919 0.01% 575,995
2011-05-16 2011-05-12 9.779 49,595 -7,936 0.01% 484,996
2011-04-27 2011-04-21 10.041 57,531 +7,936 0.01% 577,684
2011-01-20 2011-01-18 12.368 49,595 +1,327 0.01% 613,408
2010-09-24 2010-09-21 10.131 48,268 +48,268 0.01% 488,996
2009-07-29 2009-07-27 8.508 0 -13,892
2009-07-23 2009-07-21 8.120 13,892 +13,892 0.00% 112,800
2007-06-26 2007-06-22 14.895 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top